TeamViewer AG
- Informations
- Dernièr
- Négocier des titres
420
333
43,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/01/2021 | 14:11:29,765 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
20/01/2021 | 14:11:29,142 | 694 | 43,10 | |
9 | 43,10 | |||
394 | 43,10 | |||
300 | 43,10 | |||
660 | 43,10 | |||
25 | 43,10 | |||
20/01/2021 | 14:11:28,863 | 300 | 43,10 | |
10 | 43,10 | |||
300 | 43,10 | |||
290 | 43,10 | |||
20/01/2021 | 14:11:28,575 | 800 | 43,07 | |
100 | 43,07 | |||
800 | 43,07 | |||
474 | 43,07 | |||
226 | 43,07 | |||
20/01/2021 | 14:10:11,051 | 200 | 43,07 | |
200 | 43,07 | |||
200 | 43,07 | |||
20/01/2021 | 14:09:07,796 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
20/01/2021 | 14:09:02,531 | 10 | 43,05 | |
10 | 43,05 | |||
10 | 43,05 | |||
20/01/2021 | 14:08:39,232 | 220 | 43,03 | |
220 | 43,03 | |||
220 | 43,03 | |||
20/01/2021 | 14:08:13,681 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
20/01/2021 | 14:07:41,443 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
20/01/2021 | 14:05:33,009 | 50 | 43,02 | |
50 | 43,02 | |||
50 | 43,02 | |||
20/01/2021 | 14:03:51,579 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
20/01/2021 | 14:03:21,320 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
20/01/2021 | 14:03:11,584 | 17 | 43,02 | |
17 | 43,02 | |||
17 | 43,02 | |||
20/01/2021 | 14:02:49,050 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
20/01/2021 | 13:54:43,626 | 70 | 42,96 | |
70 | 42,96 | |||
70 | 42,96 | |||
20/01/2021 | 13:53:32,556 | 50 | 42,96 | |
50 | 42,96 | |||
50 | 42,96 | |||
20/01/2021 | 13:52:15,388 | 50 | 42,96 | |
50 | 42,96 | |||
50 | 42,96 | |||
20/01/2021 | 13:49:42,883 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
20/01/2021 | 13:49:35,491 | 150 | 42,95 | |
150 | 42,95 | |||
150 | 42,95 | |||
20/01/2021 | 13:44:02,007 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
20/01/2021 | 13:38:08,973 | 76 | 43,01 | |
76 | 43,01 | |||
76 | 43,01 | |||
20/01/2021 | 13:34:05,248 | 45 | 43,01 | |
45 | 43,01 | |||
45 | 43,01 | |||
20/01/2021 | 13:30:58,047 | 105 | 43,01 | |
105 | 43,01 | |||
105 | 43,01 | |||
20/01/2021 | 13:28:15,853 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
20/01/2021 | 13:28:08,376 | 200 | 42,99 | |
200 | 42,99 | |||
200 | 42,99 | |||
20/01/2021 | 13:26:22,449 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
20/01/2021 | 13:26:13,919 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
20/01/2021 | 13:25:53,364 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
20/01/2021 | 13:22:49,649 | 240 | 42,97 | |
240 | 42,97 | |||
240 | 42,97 | |||
20/01/2021 | 13:22:26,801 | 10 | 42,99 | |
10 | 42,99 | |||
10 | 42,99 | |||
20/01/2021 | 13:22:06,842 | 30 | 42,97 | |
30 | 42,97 | |||
30 | 42,97 | |||
20/01/2021 | 13:21:00,038 | 70 | 42,89 | |
70 | 42,89 | |||
70 | 42,89 | |||
20/01/2021 | 13:19:29,337 | 230 | 42,97 | |
230 | 42,97 | |||
230 | 42,97 | |||
20/01/2021 | 13:17:52,140 | 1 350 | 42,96 | |
1 350 | 42,96 | |||
1 350 | 42,96 | |||
20/01/2021 | 13:17:06,450 | 170 | 42,97 | |
170 | 42,97 | |||
170 | 42,97 | |||
20/01/2021 | 13:11:58,194 | 200 | 43,04 | |
200 | 43,04 | |||
200 | 43,04 | |||
20/01/2021 | 13:11:56,430 | 7 | 43,06 | |
7 | 43,06 | |||
7 | 43,06 | |||
20/01/2021 | 13:11:02,339 | 8 | 43,06 | |
8 | 43,06 | |||
8 | 43,06 | |||
20/01/2021 | 13:10:03,767 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
20/01/2021 | 13:09:56,286 | 275 | 43,04 | |
275 | 43,04 | |||
275 | 43,04 | |||
20/01/2021 | 13:09:55,621 | 300 | 43,04 | |
300 | 43,04 | |||
300 | 43,04 | |||
20/01/2021 | 13:09:55,356 | 300 | 43,04 | |
300 | 43,04 | |||
300 | 43,04 | |||
20/01/2021 | 13:09:44,829 | 300 | 43,04 | |
300 | 43,04 | |||
300 | 43,04 | |||
20/01/2021 | 13:08:04,657 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
20/01/2021 | 13:04:34,969 | 60 | 43,00 | |
60 | 43,00 | |||
60 | 43,00 | |||
20/01/2021 | 13:04:27,693 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
20/01/2021 | 13:03:56,937 | 150 | 43,02 | |
150 | 43,02 | |||
150 | 43,02 | |||
20/01/2021 | 13:02:33,386 | 232 | 42,94 | |
232 | 42,94 | |||
232 | 42,94 | |||
20/01/2021 | 13:02:31,332 | 130 | 42,94 | |
130 | 42,94 | |||
30 | 42,94 | |||
100 | 42,94 | |||
20/01/2021 | 12:56:54,038 | 40 | 42,99 | |
40 | 42,99 | |||
40 | 42,99 | |||
20/01/2021 | 12:54:43,543 | 1 304 | 43,00 | |
24 | 43,00 | |||
55 | 43,00 | |||
100 | 43,00 | |||
25 | 43,00 | |||
150 | 43,00 | |||
150 | 43,00 | |||
50 | 43,00 | |||
750 | 43,00 | |||
1 304 | 43,00 | |||
20/01/2021 | 12:54:26,704 | 300 | 43,00 | |
300 | 43,00 | |||
250 | 43,00 | |||
50 | 43,00 | |||
20/01/2021 | 12:54:17,397 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
20/01/2021 | 12:53:12,890 | 60 | 42,99 | |
60 | 42,99 | |||
60 | 42,99 | |||
20/01/2021 | 12:51:29,463 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
20/01/2021 | 12:51:28,798 | 110 | 42,98 | |
110 | 42,98 | |||
110 | 42,98 | |||
20/01/2021 | 12:51:08,048 | 150 | 42,96 | |
150 | 42,96 | |||
150 | 42,96 | |||
20/01/2021 | 12:50:16,764 | 69 | 42,96 | |
69 | 42,96 | |||
69 | 42,96 | |||
20/01/2021 | 12:47:45,796 | 94 | 42,98 | |
94 | 42,98 | |||
94 | 42,98 | |||
20/01/2021 | 12:47:38,769 | 20 | 42,97 | |
20 | 42,97 | |||
20 | 42,97 | |||
20/01/2021 | 12:45:54,663 | 120 | 42,95 | |
120 | 42,95 | |||
120 | 42,95 | |||
20/01/2021 | 12:45:45,400 | 40 | 42,96 | |
40 | 42,96 | |||
40 | 42,96 | |||
20/01/2021 | 12:42:30,237 | 15 | 42,94 | |
15 | 42,94 | |||
15 | 42,94 | |||
20/01/2021 | 12:42:11,022 | 120 | 42,94 | |
120 | 42,94 | |||
120 | 42,94 | |||
20/01/2021 | 12:40:47,331 | 100 | 42,91 | |
100 | 42,91 | |||
100 | 42,91 | |||
20/01/2021 | 12:37:22,726 | 90 | 42,92 | |
90 | 42,92 | |||
90 | 42,92 | |||
20/01/2021 | 12:36:17,287 | 50 | 42,92 | |
50 | 42,92 | |||
50 | 42,92 | |||
20/01/2021 | 12:35:39,732 | 204 | 42,89 | |
204 | 42,89 | |||
204 | 42,89 | |||
20/01/2021 | 12:35:39,456 | 300 | 42,89 | |
300 | 42,89 | |||
300 | 42,89 | |||
20/01/2021 | 12:35:35,608 | 200 | 42,89 | |
200 | 42,89 | |||
200 | 42,89 | |||
20/01/2021 | 12:35:15,901 | 20 | 42,88 | |
20 | 42,88 | |||
20 | 42,88 | |||
20/01/2021 | 12:33:33,986 | 20 | 42,87 | |
20 | 42,87 | |||
20 | 42,87 | |||
20/01/2021 | 12:32:40,726 | 22 | 42,90 | |
22 | 42,90 | |||
22 | 42,90 | |||
20/01/2021 | 12:32:38,009 | 24 | 42,90 | |
24 | 42,90 | |||
24 | 42,90 | |||
20/01/2021 | 12:27:46,179 | 250 | 42,90 | |
250 | 42,90 | |||
250 | 42,90 | |||
20/01/2021 | 12:26:27,834 | 37 | 42,91 | |
37 | 42,91 | |||
37 | 42,91 | |||
20/01/2021 | 12:26:08,578 | 200 | 42,86 | |
200 | 42,86 | |||
200 | 42,86 | |||
20/01/2021 | 12:25:39,381 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
20/01/2021 | 12:25:31,621 | 200 | 42,88 | |
200 | 42,88 | |||
200 | 42,88 | |||
20/01/2021 | 12:23:06,894 | 8 | 42,90 | |
8 | 42,90 | |||
8 | 42,90 | |||
20/01/2021 | 12:21:21,157 | 195 | 42,89 | |
195 | 42,89 | |||
195 | 42,89 | |||
20/01/2021 | 12:21:21,013 | 200 | 42,89 | |
200 | 42,89 | |||
200 | 42,89 | |||
20/01/2021 | 12:21:20,783 | 200 | 42,89 | |
200 | 42,89 | |||
200 | 42,89 | |||
20/01/2021 | 12:21:17,666 | 200 | 42,89 | |
200 | 42,89 | |||
200 | 42,89 | |||
20/01/2021 | 12:21:11,961 | 300 | 42,89 | |
300 | 42,89 | |||
300 | 42,89 | |||
20/01/2021 | 12:21:11,501 | 20 | 42,91 | |
20 | 42,91 | |||
20 | 42,91 | |||
20/01/2021 | 12:20:52,430 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
20/01/2021 | 12:19:16,828 | 39 | 42,86 | |
39 | 42,86 | |||
39 | 42,86 | |||
20/01/2021 | 12:16:20,791 | 185 | 42,82 | |
185 | 42,82 | |||
185 | 42,82 | |||
20/01/2021 | 12:16:20,429 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
20/01/2021 | 12:16:13,902 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
20/01/2021 | 12:15:53,133 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
20/01/2021 | 12:15:06,166 | 300 | 42,82 | |
300 | 42,82 | |||
300 | 42,82 | |||
20/01/2021 | 12:14:59,286 | 70 | 42,81 | |
70 | 42,81 | |||
70 | 42,81 | |||
20/01/2021 | 12:14:56,245 | 20 | 42,81 | |
20 | 42,81 | |||
20 | 42,81 | |||
20/01/2021 | 12:14:09,405 | 120 | 42,81 | |
120 | 42,81 | |||
120 | 42,81 | |||
20/01/2021 | 12:13:35,905 | 25 | 42,81 | |
25 | 42,81 | |||
25 | 42,81 | |||
20/01/2021 | 12:13:01,340 | 52 | 42,81 | |
52 | 42,81 | |||
52 | 42,81 | |||
20/01/2021 | 12:12:53,032 | 300 | 42,81 | |
300 | 42,81 | |||
300 | 42,81 | |||
20/01/2021 | 12:12:36,022 | 25 | 42,81 | |
25 | 42,81 | |||
25 | 42,81 | |||
20/01/2021 | 12:06:51,041 | 4 | 42,72 | |
4 | 42,72 | |||
4 | 42,72 | |||
20/01/2021 | 12:05:32,601 | 20 | 42,76 | |
20 | 42,76 | |||
20 | 42,76 | |||
20/01/2021 | 12:04:36,656 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
20/01/2021 | 12:04:26,935 | 22 | 42,76 | |
22 | 42,76 | |||
22 | 42,76 | |||
20/01/2021 | 12:04:04,629 | 18 | 42,72 | |
18 | 42,72 | |||
18 | 42,72 | |||
20/01/2021 | 12:03:34,167 | 20 | 42,78 | |
20 | 42,78 | |||
20 | 42,78 | |||
20/01/2021 | 12:02:57,246 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
20/01/2021 | 12:02:19,391 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
20/01/2021 | 12:01:39,259 | 200 | 42,69 | |
200 | 42,69 | |||
200 | 42,69 | |||
20/01/2021 | 12:01:29,940 | 80 | 42,67 | |
80 | 42,67 | |||
80 | 42,67 | |||
20/01/2021 | 12:00:58,859 | 120 | 42,69 | |
120 | 42,69 | |||
120 | 42,69 | |||
20/01/2021 | 11:59:08,367 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
20/01/2021 | 11:58:20,773 | 200 | 42,74 | |
200 | 42,74 | |||
200 | 42,74 | |||
20/01/2021 | 11:58:07,770 | 15 | 42,74 | |
15 | 42,74 | |||
15 | 42,74 | |||
20/01/2021 | 11:57:47,833 | 70 | 42,76 | |
70 | 42,76 | |||
70 | 42,76 | |||
20/01/2021 | 11:57:40,227 | 117 | 42,80 | |
117 | 42,80 | |||
117 | 42,80 | |||
20/01/2021 | 11:57:35,215 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
20/01/2021 | 11:56:58,700 | 300 | 42,78 | |
300 | 42,78 | |||
300 | 42,78 | |||
20/01/2021 | 11:56:51,217 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
20/01/2021 | 11:56:38,747 | 40 | 42,82 | |
40 | 42,82 | |||
40 | 42,82 | |||
20/01/2021 | 11:55:34,009 | 20 | 42,81 | |
20 | 42,81 | |||
20 | 42,81 | |||
20/01/2021 | 11:54:54,703 | 201 | 42,77 | |
201 | 42,77 | |||
201 | 42,77 | |||
20/01/2021 | 11:54:54,402 | 300 | 42,77 | |
300 | 42,77 | |||
300 | 42,77 | |||
20/01/2021 | 11:54:52,377 | 400 | 42,77 | |
400 | 42,77 | |||
300 | 42,77 | |||
100 | 42,77 | |||
20/01/2021 | 11:54:26,855 | 200 | 42,77 | |
200 | 42,77 | |||
200 | 42,77 | |||
20/01/2021 | 11:54:18,197 | 40 | 42,76 | |
40 | 42,76 | |||
40 | 42,76 | |||
20/01/2021 | 11:47:20,231 | 75 | 42,74 | |
75 | 42,74 | |||
75 | 42,74 | |||
20/01/2021 | 11:46:31,952 | 200 | 42,77 | |
200 | 42,77 | |||
200 | 42,77 | |||
20/01/2021 | 11:46:25,550 | 200 | 42,77 | |
200 | 42,77 | |||
200 | 42,77 | |||
20/01/2021 | 11:43:15,266 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
20/01/2021 | 11:43:14,983 | 300 | 42,71 | |
300 | 42,71 | |||
300 | 42,71 | |||
20/01/2021 | 11:43:09,957 | 200 | 42,67 | |
200 | 42,67 | |||
200 | 42,67 | |||
20/01/2021 | 11:41:53,620 | 300 | 42,67 | |
300 | 42,67 | |||
300 | 42,67 | |||
20/01/2021 | 11:41:32,304 | 300 | 42,67 | |
300 | 42,67 | |||
300 | 42,67 | |||
20/01/2021 | 11:40:48,974 | 300 | 42,70 | |
300 | 42,70 | |||
300 | 42,70 | |||
20/01/2021 | 11:38:01,360 | 200 | 42,69 | |
200 | 42,69 | |||
200 | 42,69 | |||
20/01/2021 | 11:34:13,104 | 75 | 42,63 | |
75 | 42,63 | |||
75 | 42,63 | |||
20/01/2021 | 11:33:30,238 | 300 | 42,63 | |
300 | 42,63 | |||
300 | 42,63 | |||
20/01/2021 | 11:29:12,178 | 100 | 42,58 | |
100 | 42,58 | |||
100 | 42,58 | |||
20/01/2021 | 11:29:05,297 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
20/01/2021 | 11:26:22,016 | 117 | 42,58 | |
117 | 42,58 | |||
117 | 42,58 | |||
20/01/2021 | 11:25:18,584 | 12 | 42,57 | |
12 | 42,57 | |||
12 | 42,57 | |||
20/01/2021 | 11:23:37,441 | 150 | 42,57 | |
150 | 42,57 | |||
150 | 42,57 | |||
20/01/2021 | 11:23:34,139 | 100 | 42,57 | |
100 | 42,57 | |||
100 | 42,57 | |||
20/01/2021 | 11:20:24,059 | 60 | 42,53 | |
60 | 42,53 | |||
60 | 42,53 | |||
20/01/2021 | 11:19:45,109 | 60 | 42,56 | |
60 | 42,56 | |||
60 | 42,56 | |||
20/01/2021 | 11:18:35,096 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
20/01/2021 | 11:15:51,519 | 20 | 42,50 | |
20 | 42,50 | |||
20 | 42,50 | |||
20/01/2021 | 11:09:35,271 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
20/01/2021 | 11:08:49,533 | 48 | 42,63 | |
48 | 42,63 | |||
48 | 42,63 | |||
20/01/2021 | 11:04:00,993 | 70 | 42,55 | |
70 | 42,55 | |||
70 | 42,55 | |||
20/01/2021 | 11:02:01,828 | 30 | 42,61 | |
30 | 42,61 | |||
30 | 42,61 | |||
20/01/2021 | 11:02:01,662 | 12 | 42,61 | |
12 | 42,61 | |||
12 | 42,61 | |||
20/01/2021 | 11:02:00,076 | 10 | 42,57 | |
10 | 42,57 | |||
10 | 42,57 | |||
20/01/2021 | 11:00:09,176 | 50 | 42,57 | |
50 | 42,57 | |||
50 | 42,57 | |||
20/01/2021 | 11:00:08,157 | 100 | 42,57 | |
100 | 42,57 | |||
100 | 42,57 | |||
20/01/2021 | 11:00:06,143 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
20/01/2021 | 10:59:52,168 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
20/01/2021 | 10:57:51,635 | 47 | 42,55 | |
47 | 42,55 | |||
47 | 42,55 | |||
20/01/2021 | 10:53:10,660 | 200 | 42,44 | |
200 | 42,44 | |||
200 | 42,44 | |||
20/01/2021 | 10:53:04,127 | 300 | 42,44 | |
300 | 42,44 | |||
300 | 42,44 | |||
20/01/2021 | 10:52:23,714 | 19 | 42,47 | |
19 | 42,47 | |||
19 | 42,47 | |||
20/01/2021 | 10:48:52,490 | 60 | 42,49 | |
60 | 42,49 | |||
60 | 42,49 | |||
20/01/2021 | 10:48:49,934 | 100 | 42,49 | |
100 | 42,49 | |||
100 | 42,49 | |||
20/01/2021 | 10:44:40,018 | 120 | 42,47 | |
120 | 42,47 | |||
120 | 42,47 | |||
20/01/2021 | 10:42:44,736 | 100 | 42,47 | |
100 | 42,47 | |||
100 | 42,47 | |||
20/01/2021 | 10:42:25,953 | 150 | 42,47 | |
150 | 42,47 | |||
150 | 42,47 | |||
20/01/2021 | 10:39:55,437 | 50 | 42,47 | |
50 | 42,47 | |||
50 | 42,47 | |||
20/01/2021 | 10:39:16,558 | 30 | 42,50 | |
30 | 42,50 | |||
30 | 42,50 | |||
20/01/2021 | 10:38:48,819 | 850 | 42,53 | |
850 | 42,53 | |||
850 | 42,53 | |||
20/01/2021 | 10:38:35,281 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
20/01/2021 | 10:38:35,029 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
20/01/2021 | 10:38:31,121 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
20/01/2021 | 10:34:33,745 | 80 | 42,50 | |
80 | 42,50 | |||
80 | 42,50 | |||
20/01/2021 | 10:33:56,417 | 3 | 42,49 | |
3 | 42,49 | |||
3 | 42,49 | |||
20/01/2021 | 10:33:56,218 | 150 | 42,46 | |
150 | 42,46 | |||
150 | 42,46 | |||
20/01/2021 | 10:30:55,659 | 50 | 42,46 | |
50 | 42,46 | |||
50 | 42,46 | |||
20/01/2021 | 10:29:35,740 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
20/01/2021 | 10:29:32,957 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
20/01/2021 | 10:29:21,752 | 50 | 42,55 | |
50 | 42,55 | |||
50 | 42,55 | |||
20/01/2021 | 10:25:57,589 | 300 | 42,48 | |
300 | 42,48 | |||
300 | 42,48 | |||
20/01/2021 | 10:25:16,976 | 142 | 42,50 | |
75 | 42,50 | |||
142 | 42,50 | |||
67 | 42,50 | |||
20/01/2021 | 10:24:55,488 | 3 | 42,51 | |
3 | 42,51 | |||
3 | 42,51 | |||
20/01/2021 | 10:24:50,813 | 8 | 42,52 | |
8 | 42,52 | |||
8 | 42,52 | |||
20/01/2021 | 10:24:13,017 | 35 | 42,55 | |
35 | 42,55 | |||
35 | 42,55 | |||
20/01/2021 | 10:24:09,025 | 150 | 42,55 | |
150 | 42,55 | |||
150 | 42,55 | |||
20/01/2021 | 10:20:21,427 | 80 | 42,58 | |
80 | 42,58 | |||
80 | 42,58 | |||
20/01/2021 | 10:17:22,697 | 200 | 42,64 | |
200 | 42,64 | |||
200 | 42,64 | |||
20/01/2021 | 10:17:14,511 | 35 | 42,64 | |
35 | 42,64 | |||
35 | 42,64 | |||
20/01/2021 | 10:17:08,627 | 188 | 42,64 | |
188 | 42,64 | |||
188 | 42,64 | |||
20/01/2021 | 10:16:12,895 | 10 | 42,64 | |
10 | 42,64 | |||
10 | 42,64 | |||
20/01/2021 | 10:16:12,669 | 80 | 42,64 | |
80 | 42,64 | |||
80 | 42,64 | |||
20/01/2021 | 10:15:42,680 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
20/01/2021 | 10:14:41,674 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
20/01/2021 | 10:14:20,918 | 2 | 42,64 | |
2 | 42,64 | |||
2 | 42,64 | |||
20/01/2021 | 10:14:06,450 | 7 | 42,68 | |
7 | 42,68 | |||
7 | 42,68 | |||
20/01/2021 | 10:13:18,275 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
20/01/2021 | 10:10:04,082 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
20/01/2021 | 10:09:20,973 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
20/01/2021 | 10:09:16,003 | 65 | 42,65 | |
65 | 42,65 | |||
65 | 42,65 | |||
20/01/2021 | 10:08:06,147 | 50 | 42,62 | |
50 | 42,62 | |||
50 | 42,62 | |||
20/01/2021 | 10:04:01,367 | 30 | 42,75 | |
30 | 42,75 | |||
30 | 42,75 | |||
20/01/2021 | 10:03:36,585 | 20 | 42,75 | |
20 | 42,75 | |||
20 | 42,75 | |||
20/01/2021 | 10:02:33,192 | 150 | 42,74 | |
150 | 42,74 | |||
150 | 42,74 | |||
20/01/2021 | 10:01:12,989 | 200 | 42,72 | |
200 | 42,72 | |||
200 | 42,72 | |||
20/01/2021 | 10:00:09,949 | 100 | 42,69 | |
100 | 42,69 | |||
100 | 42,69 | |||
20/01/2021 | 09:58:49,954 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
20/01/2021 | 09:58:47,692 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
20/01/2021 | 09:58:18,986 | 200 | 42,68 | |
200 | 42,68 | |||
200 | 42,68 | |||
20/01/2021 | 09:57:24,822 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
20/01/2021 | 09:55:34,900 | 16 | 42,74 | |
16 | 42,74 | |||
16 | 42,74 | |||
20/01/2021 | 09:54:36,399 | 70 | 42,68 | |
70 | 42,68 | |||
70 | 42,68 | |||
20/01/2021 | 09:52:50,711 | 5 | 42,79 | |
5 | 42,79 | |||
5 | 42,79 | |||
20/01/2021 | 09:52:00,175 | 70 | 42,85 | |
70 | 42,85 | |||
70 | 42,85 | |||
20/01/2021 | 09:51:57,476 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
20/01/2021 | 09:50:11,656 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
20/01/2021 | 09:49:28,509 | 70 | 42,93 | |
70 | 42,93 | |||
70 | 42,93 | |||
20/01/2021 | 09:48:35,007 | 18 | 43,04 | |
18 | 43,04 | |||
18 | 43,04 | |||
20/01/2021 | 09:47:50,192 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
20/01/2021 | 09:47:46,030 | 225 | 43,02 | |
225 | 43,02 | |||
225 | 43,02 | |||
20/01/2021 | 09:46:56,658 | 40 | 43,00 | |
40 | 43,00 | |||
40 | 43,00 | |||
20/01/2021 | 09:46:51,739 | 30 | 43,05 | |
30 | 43,05 | |||
30 | 43,05 | |||
20/01/2021 | 09:46:39,668 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
20/01/2021 | 09:46:33,638 | 10 | 42,99 | |
10 | 42,99 | |||
10 | 42,99 | |||
20/01/2021 | 09:43:15,127 | 80 | 43,07 | |
80 | 43,07 | |||
80 | 43,07 | |||
20/01/2021 | 09:43:09,999 | 216 | 43,01 | |
216 | 43,01 | |||
216 | 43,01 | |||
20/01/2021 | 09:42:42,989 | 200 | 42,97 | |
200 | 42,97 | |||
200 | 42,97 | |||
20/01/2021 | 09:40:13,389 | 28 | 43,02 | |
28 | 43,02 | |||
28 | 43,02 | |||
20/01/2021 | 09:38:29,777 | 85 | 43,07 | |
85 | 43,07 | |||
85 | 43,07 | |||
20/01/2021 | 09:38:17,915 | 24 | 43,10 | |
24 | 43,10 | |||
24 | 43,10 | |||
20/01/2021 | 09:38:15,593 | 300 | 43,09 | |
300 | 43,09 | |||
300 | 43,09 | |||
20/01/2021 | 09:38:15,384 | 300 | 43,09 | |
300 | 43,09 | |||
300 | 43,09 | |||
20/01/2021 | 09:38:09,212 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
20/01/2021 | 09:38:08,964 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
20/01/2021 | 09:37:41,031 | 1 556 | 43,00 | |
50 | 43,00 | |||
5 | 43,00 | |||
200 | 43,00 | |||
1 556 | 43,00 | |||
983 | 43,00 | |||
60 | 43,00 | |||
100 | 43,00 | |||
18 | 43,00 | |||
100 | 43,00 | |||
20 | 43,00 | |||
20 | 43,00 | |||
20/01/2021 | 09:37:36,831 | 300 | 43,00 | |
13 | 43,00 | |||
50 | 43,00 | |||
220 | 43,00 | |||
300 | 43,00 | |||
17 | 43,00 | |||
20/01/2021 | 09:37:20,529 | 200 | 43,00 | |
200 | 43,00 | |||
200 | 43,00 | |||
20/01/2021 | 09:36:21,864 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
20/01/2021 | 09:36:00,156 | 30 | 42,99 | |
30 | 42,99 | |||
30 | 42,99 | |||
20/01/2021 | 09:35:49,463 | 270 | 43,00 | |
270 | 43,00 | |||
270 | 43,00 | |||
20/01/2021 | 09:35:41,844 | 310 | 43,00 | |
10 | 43,00 | |||
300 | 43,00 | |||
310 | 43,00 | |||
20/01/2021 | 09:35:41,551 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
20/01/2021 | 09:35:25,683 | 150 | 42,99 | |
150 | 42,99 | |||
150 | 42,99 | |||
20/01/2021 | 09:35:25,367 | 90 | 42,98 | |
90 | 42,98 | |||
30 | 42,98 | |||
60 | 42,98 | |||
20/01/2021 | 09:34:30,498 | 250 | 42,96 | |
250 | 42,96 | |||
250 | 42,96 | |||
20/01/2021 | 09:34:14,710 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
20/01/2021 | 09:34:13,970 | 170 | 42,94 | |
170 | 42,94 | |||
100 | 42,94 | |||
70 | 42,94 | |||
20/01/2021 | 09:33:37,585 | 73 | 42,90 | |
73 | 42,90 | |||
73 | 42,90 | |||
20/01/2021 | 09:33:37,391 | 170 | 42,90 | |
150 | 42,90 | |||
170 | 42,90 | |||
20 | 42,90 | |||
20/01/2021 | 09:33:36,715 | 243 | 42,89 | |
243 | 42,89 | |||
243 | 42,89 | |||
20/01/2021 | 09:33:11,866 | 100 | 42,87 | |
50 | 42,87 | |||
100 | 42,87 | |||
50 | 42,87 | |||
20/01/2021 | 09:31:45,432 | 130 | 42,80 | |
130 | 42,80 | |||
130 | 42,80 | |||
20/01/2021 | 09:31:19,357 | 200 | 42,80 | |
120 | 42,80 | |||
80 | 42,80 | |||
200 | 42,80 | |||
20/01/2021 | 09:31:19,234 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
20/01/2021 | 09:31:13,904 | 60 | 42,77 | |
60 | 42,77 | |||
60 | 42,77 | |||
20/01/2021 | 09:31:00,415 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
20/01/2021 | 09:30:45,487 | 120 | 42,75 | |
120 | 42,75 | |||
120 | 42,75 | |||
20/01/2021 | 09:30:14,991 | 50 | 42,73 | |
50 | 42,73 | |||
50 | 42,73 | |||
20/01/2021 | 09:30:09,798 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
20/01/2021 | 09:29:27,990 | 25 | 42,64 | |
25 | 42,64 | |||
25 | 42,64 | |||
20/01/2021 | 09:28:28,418 | 20 | 42,59 | |
20 | 42,59 | |||
20 | 42,59 | |||
20/01/2021 | 09:28:21,254 | 1 | 42,62 | |
1 | 42,62 | |||
1 | 42,62 | |||
20/01/2021 | 09:28:10,003 | 45 | 42,57 | |
45 | 42,57 | |||
45 | 42,57 | |||
20/01/2021 | 09:27:57,547 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
20/01/2021 | 09:27:33,092 | 100 | 42,55 | |
100 | 42,55 | |||
100 | 42,55 | |||
20/01/2021 | 09:26:43,498 | 100 | 42,57 | |
100 | 42,57 | |||
100 | 42,57 | |||
20/01/2021 | 09:25:27,273 | 150 | 42,58 | |
150 | 42,58 | |||
150 | 42,58 | |||
20/01/2021 | 09:24:53,319 | 40 | 42,62 | |
40 | 42,62 | |||
40 | 42,62 | |||
20/01/2021 | 09:18:15,355 | 60 | 42,58 | |
60 | 42,58 | |||
60 | 42,58 | |||
20/01/2021 | 09:17:47,626 | 45 | 42,63 | |
45 | 42,63 | |||
45 | 42,63 | |||
20/01/2021 | 09:16:03,480 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
20/01/2021 | 09:15:58,128 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
20/01/2021 | 09:15:42,150 | 240 | 42,53 | |
240 | 42,53 | |||
240 | 42,53 | |||
20/01/2021 | 09:15:20,354 | 36 | 42,50 | |
36 | 42,50 | |||
36 | 42,50 | |||
20/01/2021 | 09:15:05,329 | 30 | 42,47 | |
30 | 42,47 | |||
30 | 42,47 | |||
20/01/2021 | 09:14:55,372 | 60 | 42,47 | |
60 | 42,47 | |||
60 | 42,47 | |||
20/01/2021 | 09:08:36,203 | 80 | 42,42 | |
80 | 42,42 | |||
80 | 42,42 | |||
20/01/2021 | 09:05:32,455 | 200 | 42,18 | |
200 | 42,18 | |||
200 | 42,18 | |||
20/01/2021 | 09:04:49,589 | 100 | 42,37 | |
100 | 42,37 | |||
100 | 42,37 | |||
20/01/2021 | 09:04:20,898 | 50 | 42,37 | |
50 | 42,37 | |||
50 | 42,37 | |||
20/01/2021 | 09:03:30,858 | 100 | 42,25 | |
100 | 42,25 | |||
100 | 42,25 | |||
20/01/2021 | 09:03:09,652 | 6 350 | 42,50 | |
6 350 | 42,50 | |||
6 350 | 42,50 | |||
20/01/2021 | 09:02:51,602 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
20/01/2021 | 09:02:35,998 | 150 | 42,50 | |
150 | 42,50 | |||
150 | 42,50 | |||
20/01/2021 | 09:02:29,829 | 25 | 42,54 | |
25 | 42,54 | |||
25 | 42,54 | |||
20/01/2021 | 09:01:02,614 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
20/01/2021 | 08:57:58,712 | 50 | 42,62 | |
50 | 42,62 | |||
50 | 42,62 | |||
20/01/2021 | 08:56:13,501 | 35 | 42,51 | |
35 | 42,51 | |||
35 | 42,51 | |||
20/01/2021 | 08:52:26,798 | 8 | 42,64 | |
8 | 42,64 | |||
8 | 42,64 | |||
20/01/2021 | 08:48:41,084 | 30 | 42,61 | |
30 | 42,61 | |||
30 | 42,61 | |||
20/01/2021 | 08:47:41,677 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
20/01/2021 | 08:47:02,386 | 40 | 42,61 | |
40 | 42,61 | |||
40 | 42,61 | |||
20/01/2021 | 08:47:01,254 | 50 | 42,51 | |
50 | 42,51 | |||
50 | 42,51 | |||
20/01/2021 | 08:46:05,504 | 80 | 42,61 | |
50 | 42,61 | |||
30 | 42,61 | |||
80 | 42,61 | |||
20/01/2021 | 08:45:49,883 | 105 | 42,61 | |
50 | 42,61 | |||
55 | 42,61 | |||
105 | 42,61 | |||
20/01/2021 | 08:45:11,175 | 200 | 42,51 | |
200 | 42,51 | |||
200 | 42,51 | |||
20/01/2021 | 08:44:51,289 | 180 | 42,51 | |
180 | 42,51 | |||
180 | 42,51 | |||
20/01/2021 | 08:44:39,897 | 37 | 42,51 | |
37 | 42,51 | |||
37 | 42,51 | |||
20/01/2021 | 08:41:32,888 | 10 | 42,51 | |
10 | 42,51 | |||
10 | 42,51 | |||
20/01/2021 | 08:39:14,898 | 10 | 42,61 | |
10 | 42,61 | |||
10 | 42,61 | |||
20/01/2021 | 08:38:08,000 | 100 | 42,61 | |
100 | 42,61 | |||
95 | 42,61 | |||
5 | 42,61 | |||
20/01/2021 | 08:34:06,127 | 140 | 42,61 | |
50 | 42,61 | |||
17 | 42,61 | |||
23 | 42,61 | |||
50 | 42,61 | |||
140 | 42,61 | |||
20/01/2021 | 08:33:19,124 | 6 | 42,61 | |
6 | 42,61 | |||
6 | 42,61 | |||
20/01/2021 | 08:32:12,095 | 800 | 42,51 | |
330 | 42,51 | |||
470 | 42,51 | |||
800 | 42,51 | |||
20/01/2021 | 08:31:05,607 | 200 | 42,53 | |
200 | 42,53 | |||
200 | 42,53 | |||
20/01/2021 | 08:31:00,877 | 5 | 42,65 | |
5 | 42,65 | |||
5 | 42,65 | |||
20/01/2021 | 08:28:36,503 | 200 | 42,53 | |
200 | 42,53 | |||
200 | 42,53 | |||
20/01/2021 | 08:27:54,239 | 23 | 42,60 | |
23 | 42,60 | |||
23 | 42,60 | |||
20/01/2021 | 08:26:29,059 | 98 | 42,53 | |
98 | 42,53 | |||
98 | 42,53 | |||
20/01/2021 | 08:20:58,792 | 200 | 42,51 | |
200 | 42,51 | |||
200 | 42,51 | |||
20/01/2021 | 08:20:54,625 | 150 | 42,51 | |
150 | 42,51 | |||
150 | 42,51 | |||
20/01/2021 | 08:20:44,822 | 200 | 42,51 | |
200 | 42,51 | |||
200 | 42,51 | |||
20/01/2021 | 08:20:11,688 | 125 | 42,51 | |
125 | 42,51 | |||
125 | 42,51 | |||
20/01/2021 | 08:19:59,334 | 178 | 42,51 | |
178 | 42,51 | |||
178 | 42,51 | |||
20/01/2021 | 08:16:45,539 | 25 | 42,60 | |
25 | 42,60 | |||
25 | 42,60 | |||
20/01/2021 | 08:14:59,288 | 120 | 42,60 | |
70 | 42,60 | |||
50 | 42,60 | |||
120 | 42,60 | |||
20/01/2021 | 08:14:11,262 | 2 | 42,60 | |
2 | 42,60 | |||
2 | 42,60 | |||
20/01/2021 | 08:13:20,785 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
20/01/2021 @ 14:12:24
derniére actualisation:
20/01/2021 @ 14:12:24