Tradegate Exchange

TeamViewer AG

966

669

33,56

Date	Heure	Volume	Volume de transactions	Cours
10/05/2021	21:57:59,058	1 000		33,56
			1 000	33,56
			1 000	33,56
10/05/2021	21:55:36,738	30		33,75
			30	33,75
			30	33,75
10/05/2021	21:52:30,193	180		33,56
			180	33,56
			180	33,56
10/05/2021	21:48:23,044	16		33,71
			16	33,71
			16	33,71
10/05/2021	21:47:08,417	175		33,70
			175	33,70
			175	33,70
10/05/2021	21:46:47,047	250		33,65
			250	33,65
			250	33,65
10/05/2021	21:46:39,321	200		33,64
			200	33,64
			200	33,64
10/05/2021	21:46:18,870	200		33,64
			100	33,64
			100	33,64
			200	33,64
10/05/2021	21:40:30,943	4		33,64
			4	33,64
			4	33,64
10/05/2021	21:34:18,278	100		33,56
			100	33,56
			100	33,56
10/05/2021	21:32:48,889	2		33,64
			2	33,64
			2	33,64
10/05/2021	21:23:15,302	100		33,64
			100	33,64
			100	33,64
10/05/2021	21:18:23,453	89		33,56
			89	33,56
			89	33,56
10/05/2021	21:18:15,815	10		33,64
			10	33,64
			10	33,64
10/05/2021	21:17:52,872	20		33,64
			20	33,64
			20	33,64
10/05/2021	21:14:40,967	200		33,64
			200	33,64
			200	33,64
10/05/2021	21:14:26,242	2		33,64
			2	33,64
			2	33,64
10/05/2021	21:13:41,433	93		33,56
			93	33,56
			93	33,56
10/05/2021	21:08:25,878	5		33,56
			5	33,56
			5	33,56
10/05/2021	21:08:24,332	5		33,64
			5	33,64
			5	33,64
10/05/2021	20:58:20,810	10		33,64
			10	33,64
			10	33,64
10/05/2021	20:50:37,924	100		33,56
			25	33,56
			75	33,56
			100	33,56
10/05/2021	20:50:19,834	200		33,56
			200	33,56
			200	33,56
10/05/2021	20:47:13,008	50		33,60
			44	33,60
			6	33,60
			50	33,60
10/05/2021	20:37:49,791	150		33,64
			50	33,64
			50	33,64
			150	33,64
			50	33,64
10/05/2021	20:35:44,352	24		33,56
			24	33,56
			24	33,56
10/05/2021	20:33:11,869	10		33,64
			10	33,64
			10	33,64
10/05/2021	20:30:41,374	125		33,56
			125	33,56
			125	33,56
10/05/2021	20:28:36,114	30		33,56
			30	33,56
			30	33,56
10/05/2021	20:25:53,893	60		33,65
			50	33,65
			60	33,65
			10	33,65
10/05/2021	20:23:46,397	100		33,65
			25	33,65
			25	33,65
			50	33,65
			100	33,65
10/05/2021	20:22:02,522	200		33,56
			150	33,56
			200	33,56
			50	33,56
10/05/2021	20:21:24,184	125		33,67
			125	33,67
			75	33,67
			50	33,67
10/05/2021	20:20:39,024	6		33,56
			6	33,56
			6	33,56
10/05/2021	20:17:05,814	30		33,56
			30	33,56
			30	33,56
10/05/2021	20:16:09,562	100		33,62
			100	33,62
			100	33,62
10/05/2021	20:15:49,150	25		33,65
			25	33,65
			25	33,65
10/05/2021	20:14:16,341	50		33,65
			50	33,65
			50	33,65
10/05/2021	20:09:40,017	11		33,68
			11	33,68
			11	33,68
10/05/2021	20:05:21,195	30		33,68
			30	33,68
			30	33,68
10/05/2021	20:03:20,453	6		33,67
			6	33,67
			6	33,67
10/05/2021	20:00:54,575	150		33,65
			150	33,65
			50	33,65
			100	33,65
10/05/2021	20:00:47,988	80		33,65
			80	33,65
			80	33,65
10/05/2021	19:58:51,387	50		33,65
			50	33,65
			50	33,65
10/05/2021	19:58:24,160	13		33,56
			13	33,56
			13	33,56
10/05/2021	19:54:10,483	200		33,65
			200	33,65
			120	33,65
			80	33,65
10/05/2021	19:52:35,447	50		33,56
			50	33,56
			50	33,56
10/05/2021	19:47:59,390	20		33,56
			20	33,56
			20	33,56
10/05/2021	19:47:57,800	72		33,67
			72	33,67
			50	33,67
			22	33,67
10/05/2021	19:47:46,736	1		33,56
			1	33,56
			1	33,56
10/05/2021	19:46:44,616	147		33,66
			50	33,66
			97	33,66
			147	33,66
10/05/2021	19:43:18,224	20		33,66
			20	33,66
			20	33,66
10/05/2021	19:43:03,283	40		33,56
			40	33,56
			40	33,56
10/05/2021	19:38:28,770	100		33,58
			100	33,58
			100	33,58
10/05/2021	19:38:06,453	38		33,56
			38	33,56
			38	33,56
10/05/2021	19:34:48,989	148		33,62
			148	33,62
			148	33,62
10/05/2021	19:34:46,336	100		33,60
			100	33,60
			100	33,60
10/05/2021	19:26:21,895	5		33,70
			5	33,70
			5	33,70
10/05/2021	19:20:12,768	100		33,69
			100	33,69
			100	33,69
10/05/2021	19:19:41,581	50		33,56
			50	33,56
			50	33,56
10/05/2021	19:14:43,432	40		33,56
			40	33,56
			40	33,56
10/05/2021	19:05:16,399	30		33,69
			30	33,69
			30	33,69
10/05/2021	19:04:40,829	15		33,69
			15	33,69
			15	33,69
10/05/2021	19:03:08,395	200		33,56
			200	33,56
			150	33,56
			50	33,56
10/05/2021	19:00:51,368	89		33,70
			89	33,70
			89	33,70
10/05/2021	18:59:45,275	149		33,70
			149	33,70
			149	33,70
10/05/2021	18:59:01,521	80		33,70
			80	33,70
			80	33,70
10/05/2021	18:58:49,374	12		33,70
			12	33,70
			12	33,70
10/05/2021	18:50:22,472	300		33,60
			300	33,60
			300	33,60
10/05/2021	18:46:43,269	15		33,69
			15	33,69
			15	33,69
10/05/2021	18:44:38,417	35		33,69
			35	33,69
			35	33,69
10/05/2021	18:43:44,275	200		33,56
			200	33,56
			60	33,56
			140	33,56
10/05/2021	18:43:11,574	30		33,71
			30	33,71
			30	33,71
10/05/2021	18:42:58,472	28		33,69
			28	33,69
			28	33,69
10/05/2021	18:41:30,203	50		33,56
			50	33,56
			50	33,56
10/05/2021	18:40:31,079	80		33,76
			80	33,76
			80	33,76
10/05/2021	18:38:49,664	1 100		33,78
			150	33,78
			100	33,78
			1 000	33,78
			300	33,78
			650	33,78
10/05/2021	18:38:44,242	200		33,77
			200	33,77
			200	33,77
10/05/2021	18:38:20,878	350		33,77
			200	33,77
			50	33,77
			350	33,77
			100	33,77
10/05/2021	18:37:43,863	150		33,75
			150	33,75
			150	33,75
10/05/2021	18:37:34,003	150		33,75
			150	33,75
			150	33,75
10/05/2021	18:37:21,274	150		33,75
			150	33,75
			150	33,75
10/05/2021	18:37:19,943	200		33,75
			100	33,75
			100	33,75
			200	33,75
10/05/2021	18:36:49,602	200		33,71
			200	33,71
			200	33,71
10/05/2021	18:36:48,914	200		33,71
			100	33,71
			100	33,71
			200	33,71
10/05/2021	18:35:45,046	150		33,56
			140	33,56
			150	33,56
			10	33,56
10/05/2021	18:35:36,681	150		33,57
			150	33,57
			150	33,57
10/05/2021	18:24:53,333	50		33,71
			50	33,71
			50	33,71
10/05/2021	18:23:43,349	100		33,70
			50	33,70
			100	33,70
			50	33,70
10/05/2021	18:22:43,679	100		33,54
			100	33,54
			100	33,54
10/05/2021	18:21:29,730	20		33,70
			20	33,70
			20	33,70
10/05/2021	18:20:22,263	100		33,67
			100	33,67
			100	33,67
10/05/2021	18:19:12,489	100		33,54
			100	33,54
			100	33,54
10/05/2021	18:18:50,924	9		33,54
			9	33,54
			9	33,54
10/05/2021	18:17:41,688	50		33,67
			50	33,67
			50	33,67
10/05/2021	18:16:21,574	100		33,54
			11	33,54
			89	33,54
			100	33,54
10/05/2021	18:15:06,160	50		33,67
			50	33,67
			50	33,67
10/05/2021	18:13:20,289	100		33,53
			100	33,53
			100	33,53
10/05/2021	18:12:52,783	41		33,53
			41	33,53
			41	33,53
10/05/2021	18:10:59,680	32		33,53
			32	33,53
			32	33,53
10/05/2021	18:10:51,749	10		33,67
			10	33,67
			10	33,67
10/05/2021	18:05:48,050	100		33,67
			100	33,67
			100	33,67
10/05/2021	18:02:10,521	140		33,53
			30	33,53
			140	33,53
			10	33,53
			100	33,53
10/05/2021	18:01:47,022	26		33,53
			26	33,53
			26	33,53
10/05/2021	17:43:38,408	9		33,75
			9	33,75
			9	33,75
10/05/2021	17:40:23,005	50		33,77
			50	33,77
			50	33,77
10/05/2021	17:40:22,913	250		33,77
			50	33,77
			200	33,77
			250	33,77
10/05/2021	17:40:18,077	100		33,77
			100	33,77
			100	33,77
10/05/2021	17:40:04,738	120		33,53
			120	33,53
			120	33,53
10/05/2021	17:38:57,557	100		33,53
			100	33,53
			100	33,53
10/05/2021	17:38:04,747	10		33,77
			10	33,77
			10	33,77
10/05/2021	17:36:30,418	40		33,51
			40	33,51
			40	33,51
10/05/2021	17:34:14,701	6		33,77
			6	33,77
			6	33,77
10/05/2021	17:34:13,700	300		33,51
			60	33,51
			55	33,51
			300	33,51
			185	33,51
10/05/2021	17:34:13,534	10		33,51
			10	33,51
			10	33,51
10/05/2021	17:29:21,657	15		33,63
			15	33,63
			15	33,63
10/05/2021	17:29:10,866	25		33,61
			25	33,61
			25	33,61
10/05/2021	17:28:39,806	69		33,61
			69	33,61
			69	33,61
10/05/2021	17:26:02,235	15		33,64
			15	33,64
			15	33,64
10/05/2021	17:25:52,723	300		33,64
			300	33,64
			300	33,64
10/05/2021	17:25:25,567	100		33,64
			100	33,64
			100	33,64
10/05/2021	17:23:23,902	17		33,63
			17	33,63
			17	33,63
10/05/2021	17:21:21,540	100		33,63
			100	33,63
			100	33,63
10/05/2021	17:21:08,201	1 000		33,61
			1 000	33,61
			1 000	33,61
10/05/2021	17:20:57,838	100		33,63
			100	33,63
			100	33,63
10/05/2021	17:20:22,359	1		33,62
			1	33,62
			1	33,62
10/05/2021	17:20:21,193	3		33,61
			3	33,61
			3	33,61
10/05/2021	17:20:16,175	1		33,61
			1	33,61
			1	33,61
10/05/2021	17:20:11,558	75		33,61
			75	33,61
			75	33,61
10/05/2021	17:19:50,393	200		33,60
			200	33,60
			200	33,60
10/05/2021	17:18:10,478	34		33,64
			34	33,64
			34	33,64
10/05/2021	17:18:08,119	200		33,65
			200	33,65
			200	33,65
10/05/2021	17:17:54,052	150		33,68
			150	33,68
			150	33,68
10/05/2021	17:17:24,734	100		33,68
			100	33,68
			100	33,68
10/05/2021	17:16:20,184	1		33,69
			1	33,69
			1	33,69
10/05/2021	17:16:06,369	1		33,69
			1	33,69
			1	33,69
10/05/2021	17:15:57,751	71		33,69
			71	33,69
			71	33,69
10/05/2021	17:15:34,305	18		33,69
			18	33,69
			18	33,69
10/05/2021	17:14:35,974	100		33,68
			100	33,68
			100	33,68
10/05/2021	17:12:00,898	150		33,67
			150	33,67
			150	33,67
10/05/2021	17:11:36,923	250		33,76
			150	33,76
			100	33,76
			250	33,76
10/05/2021	17:11:14,376	24		33,76
			24	33,76
			24	33,76
10/05/2021	17:11:13,976	55		33,77
			55	33,77
			55	33,77
10/05/2021	17:07:55,486	50		33,78
			50	33,78
			50	33,78
10/05/2021	17:07:29,533	5		33,80
			5	33,80
			5	33,80
10/05/2021	17:06:52,752	10		33,80
			10	33,80
			10	33,80
10/05/2021	17:06:38,193	200		33,78
			200	33,78
			200	33,78
10/05/2021	17:06:15,268	35		33,80
			35	33,80
			35	33,80
10/05/2021	17:05:31,529	122		33,80
			122	33,80
			122	33,80
10/05/2021	17:04:35,223	300		33,78
			300	33,78
			300	33,78
10/05/2021	17:02:53,992	150		33,78
			150	33,78
			150	33,78
10/05/2021	17:02:43,738	300		33,78
			300	33,78
			300	33,78
10/05/2021	17:00:47,380	60		33,76
			60	33,76
			60	33,76
10/05/2021	16:58:59,997	30		33,78
			30	33,78
			30	33,78
10/05/2021	16:57:13,670	300		33,79
			300	33,79
			300	33,79
10/05/2021	16:56:25,609	80		33,78
			80	33,78
			80	33,78
10/05/2021	16:56:21,740	200		33,78
			200	33,78
			200	33,78
10/05/2021	16:54:13,783	60		33,82
			60	33,82
			60	33,82
10/05/2021	16:53:51,012	60		33,80
			60	33,80
			60	33,80
10/05/2021	16:47:26,922	50		33,88
			50	33,88
			50	33,88
10/05/2021	16:46:48,952	100		33,89
			100	33,89
			100	33,89
10/05/2021	16:46:25,364	200		33,89
			200	33,89
			200	33,89
10/05/2021	16:45:56,647	200		33,88
			200	33,88
			200	33,88
10/05/2021	16:44:57,136	4		33,86
			4	33,86
			4	33,86
10/05/2021	16:44:33,936	20		33,85
			20	33,85
			20	33,85
10/05/2021	16:44:29,663	100		33,83
			100	33,83
			100	33,83
10/05/2021	16:44:29,424	300		33,83
			300	33,83
			300	33,83
10/05/2021	16:44:29,250	300		33,83
			300	33,83
			300	33,83
10/05/2021	16:44:17,197	300		33,84
			300	33,84
			300	33,84
10/05/2021	16:44:03,450	100		33,84
			100	33,84
			100	33,84
10/05/2021	16:43:41,216	3		33,85
			3	33,85
			3	33,85
10/05/2021	16:43:14,022	1		33,83
			1	33,83
			1	33,83
10/05/2021	16:43:01,512	50		33,83
			50	33,83
			50	33,83
10/05/2021	16:41:50,647	2		33,83
			2	33,83
			2	33,83
10/05/2021	16:41:43,628	21		33,83
			21	33,83
			21	33,83
10/05/2021	16:41:39,425	700		33,84
			700	33,84
			700	33,84
10/05/2021	16:41:27,708	300		33,83
			300	33,83
			300	33,83
10/05/2021	16:41:21,415	56		33,82
			56	33,82
			56	33,82
10/05/2021	16:39:47,221	300		33,82
			300	33,82
			300	33,82
10/05/2021	16:39:37,814	33		33,82
			33	33,82
			33	33,82
10/05/2021	16:37:24,514	185		33,82
			185	33,82
			185	33,82
10/05/2021	16:36:25,061	4		33,84
			4	33,84
			4	33,84
10/05/2021	16:36:21,345	1		33,85
			1	33,85
			1	33,85
10/05/2021	16:34:54,314	100		33,83
			100	33,83
			100	33,83
10/05/2021	16:34:44,161	69		33,83
			69	33,83
			69	33,83
10/05/2021	16:34:23,688	200		33,80
			200	33,80
			200	33,80
10/05/2021	16:32:49,249	300		33,78
			300	33,78
			300	33,78
10/05/2021	16:31:56,159	2		33,78
			2	33,78
			2	33,78
10/05/2021	16:31:44,032	265		33,70
			15	33,70
			180	33,70
			265	33,70
			70	33,70
10/05/2021	16:31:43,930	50		33,75
			50	33,75
			50	33,75
10/05/2021	16:31:43,755	21		33,78
			21	33,78
			21	33,78
10/05/2021	16:30:18,659	150		33,82
			150	33,82
			150	33,82
10/05/2021	16:29:02,158	120		33,83
			120	33,83
			120	33,83
10/05/2021	16:28:54,520	50		33,83
			50	33,83
			50	33,83
10/05/2021	16:28:03,230	50		33,83
			50	33,83
			50	33,83
10/05/2021	16:26:24,649	23		33,83
			23	33,83
			23	33,83
10/05/2021	16:25:57,111	100		33,83
			100	33,83
			100	33,83
10/05/2021	16:25:46,389	80		33,82
			80	33,82
			80	33,82
10/05/2021	16:25:08,923	30		33,84
			30	33,84
			30	33,84
10/05/2021	16:22:41,315	20		33,82
			20	33,82
			20	33,82
10/05/2021	16:22:17,162	80		33,82
			80	33,82
			80	33,82
10/05/2021	16:21:46,602	160		33,82
			160	33,82
			160	33,82
10/05/2021	16:21:00,826	20		33,83
			20	33,83
			20	33,83
10/05/2021	16:19:02,644	100		33,83
			100	33,83
			100	33,83
10/05/2021	16:18:46,352	219		33,85
			219	33,85
			219	33,85
10/05/2021	16:18:15,025	3		33,83
			3	33,83
			3	33,83
10/05/2021	16:18:12,247	15		33,80
			15	33,80
			15	33,80
10/05/2021	16:17:54,457	1		33,84
			1	33,84
			1	33,84
10/05/2021	16:17:50,329	32		33,84
			32	33,84
			32	33,84
10/05/2021	16:17:37,201	20		33,83
			20	33,83
			20	33,83
10/05/2021	16:17:06,966	200		33,90
			200	33,90
			200	33,90
10/05/2021	16:15:32,536	150		33,90
			150	33,90
			150	33,90
10/05/2021	16:14:54,994	10		33,96
			10	33,96
			10	33,96
10/05/2021	16:14:01,019	70		33,98
			70	33,98
			70	33,98
10/05/2021	16:14:00,099	25		33,98
			25	33,98
			25	33,98
10/05/2021	16:13:58,028	150		33,98
			150	33,98
			150	33,98
10/05/2021	16:13:29,636	248		33,97
			248	33,97
			248	33,97
10/05/2021	16:13:16,186	15		33,99
			15	33,99
			15	33,99
10/05/2021	16:12:43,955	50		34,00
			50	34,00
			50	34,00
10/05/2021	16:10:41,981	299		33,91
			299	33,91
			299	33,91
10/05/2021	16:10:26,664	300		33,92
			300	33,92
			300	33,92
10/05/2021	16:09:46,937	1		33,93
			1	33,93
			1	33,93
10/05/2021	16:09:30,386	25		33,91
			25	33,91
			25	33,91
10/05/2021	16:08:27,328	40		33,94
			40	33,94
			40	33,94
10/05/2021	16:06:23,134	200		33,93
			200	33,93
			200	33,93
10/05/2021	16:06:04,462	19		33,95
			19	33,95
			19	33,95
10/05/2021	16:04:43,325	24		33,89
			24	33,89
			24	33,89
10/05/2021	16:03:52,256	150		33,90
			150	33,90
			150	33,90
10/05/2021	16:02:29,440	300		33,89
			300	33,89
			300	33,89
10/05/2021	16:02:11,323	3		33,91
			3	33,91
			3	33,91
10/05/2021	16:02:02,212	168		33,91
			168	33,91
			168	33,91
10/05/2021	16:01:42,485	24		33,91
			24	33,91
			24	33,91
10/05/2021	16:01:36,450	110		33,91
			110	33,91
			110	33,91
10/05/2021	16:01:36,284	50		33,95
			50	33,95
			50	33,95
10/05/2021	16:01:35,302	491		33,99
			291	33,99
			200	33,99
			300	33,99
			191	33,99
10/05/2021	16:01:02,532	300		33,99
			50	33,99
			300	33,99
			250	33,99
10/05/2021	16:00:55,731	50		34,00
			50	34,00
			50	34,00
10/05/2021	16:00:50,744	293		34,00
			293	34,00
			293	34,00
10/05/2021	16:00:43,215	70		34,02
			70	34,02
			70	34,02
10/05/2021	16:00:34,526	300		34,00
			300	34,00
			300	34,00
10/05/2021	16:00:34,185	92		34,00
			92	34,00
			92	34,00
10/05/2021	16:00:16,205	200		34,00
			50	34,00
			200	34,00
			150	34,00
10/05/2021	16:00:15,041	160		34,01
			160	34,01
			160	34,01
10/05/2021	16:00:06,111	1 000		34,00
			100	34,00
			59	34,00
			258	34,00
			600	34,00
			300	34,00
			33	34,00
			200	34,00
			150	34,00
			300	34,00
10/05/2021	16:00:06,046	600		34,00
			13	34,00
			600	34,00
			180	34,00
			300	34,00
			30	34,00
			14	34,00
			18	34,00
			45	34,00
10/05/2021	15:57:55,411	275		34,04
			275	34,04
			275	34,04
10/05/2021	15:57:55,134	100		34,04
			100	34,04
			100	34,04
10/05/2021	15:54:28,520	50		34,01
			50	34,01
			50	34,01
10/05/2021	15:54:27,609	49		34,01
			49	34,01
			49	34,01
10/05/2021	15:54:19,542	45		34,01
			45	34,01
			45	34,01
10/05/2021	15:53:48,678	50		34,03
			50	34,03
			50	34,03
10/05/2021	15:53:05,508	200		34,10
			200	34,10
			200	34,10
10/05/2021	15:53:00,278	300		34,10
			300	34,10
			300	34,10
10/05/2021	15:51:21,744	1		34,11
			1	34,11
			1	34,11
10/05/2021	15:50:36,131	40		34,14
			40	34,14
			40	34,14
10/05/2021	15:48:52,359	100		34,08
			100	34,08
			100	34,08
10/05/2021	15:46:32,903	12		34,05
			12	34,05
			12	34,05
10/05/2021	15:46:10,458	60		34,06
			60	34,06
			60	34,06
10/05/2021	15:45:11,999	477		34,05
			477	34,05
			477	34,05
10/05/2021	15:44:22,429	300		34,04
			300	34,04
			300	34,04
10/05/2021	15:43:20,899	20		34,04
			20	34,04
			20	34,04
10/05/2021	15:42:14,093	200		34,03
			200	34,03
			200	34,03
10/05/2021	15:41:07,454	50		34,07
			50	34,07
			50	34,07
10/05/2021	15:40:00,679	310		34,14
			310	34,14
			300	34,14
			10	34,14
10/05/2021	15:39:17,826	300		34,20
			300	34,20
			300	34,20
10/05/2021	15:38:29,494	200		34,22
			200	34,22
			200	34,22
10/05/2021	15:38:20,731	300		34,22
			300	34,22
			300	34,22
10/05/2021	15:38:19,062	80		34,22
			80	34,22
			80	34,22
10/05/2021	15:37:06,373	40		34,22
			40	34,22
			40	34,22
10/05/2021	15:36:58,047	2		34,21
			2	34,21
			2	34,21
10/05/2021	15:35:03,646	300		34,33
			300	34,33
			300	34,33
10/05/2021	15:31:46,862	200		34,37
			200	34,37
			200	34,37
10/05/2021	15:30:30,293	29		34,37
			29	34,37
			29	34,37
10/05/2021	15:30:19,166	100		34,38
			100	34,38
			100	34,38
10/05/2021	15:29:36,819	70		34,42
			70	34,42
			70	34,42
10/05/2021	15:22:05,354	200		34,29
			200	34,29
			200	34,29
10/05/2021	15:21:07,714	200		34,37
			200	34,37
			130	34,37
			70	34,37
10/05/2021	15:19:25,356	200		34,36
			200	34,36
			200	34,36
10/05/2021	15:18:45,598	200		34,38
			200	34,38
			200	34,38
10/05/2021	15:17:51,864	2		34,39
			2	34,39
			2	34,39
10/05/2021	15:15:43,909	25		34,38
			25	34,38
			25	34,38
10/05/2021	15:15:24,149	3		34,39
			3	34,39
			3	34,39
10/05/2021	15:10:55,042	60		34,49
			60	34,49
			60	34,49
10/05/2021	15:07:15,150	250		34,48
			250	34,48
			250	34,48
10/05/2021	15:06:57,289	200		34,49
			200	34,49
			200	34,49
10/05/2021	15:06:39,328	99		34,49
			99	34,49
			99	34,49
10/05/2021	15:00:31,627	50		34,45
			50	34,45
			50	34,45
10/05/2021	15:00:25,873	6		34,44
			6	34,44
			6	34,44
10/05/2021	14:59:10,886	1		34,44
			1	34,44
			1	34,44
10/05/2021	14:55:14,761	200		34,53
			200	34,53
			200	34,53
10/05/2021	14:55:06,568	300		34,53
			300	34,53
			300	34,53
10/05/2021	14:52:42,002	7		34,57
			7	34,57
			7	34,57
10/05/2021	14:48:50,813	50		34,55
			50	34,55
			50	34,55
10/05/2021	14:48:39,622	180		34,56
			180	34,56
			180	34,56
10/05/2021	14:47:25,161	200		34,49
			200	34,49
			200	34,49
10/05/2021	14:45:52,909	300		34,49
			300	34,49
			300	34,49
10/05/2021	14:45:39,729	150		34,49
			150	34,49
			150	34,49
10/05/2021	14:44:46,280	100		34,49
			100	34,49
			100	34,49
10/05/2021	14:44:27,520	25		34,50
			25	34,50
			25	34,50
10/05/2021	14:42:36,231	10		34,53
			10	34,53
			10	34,53
10/05/2021	14:37:12,279	4		34,46
			4	34,46
			4	34,46
10/05/2021	14:32:07,069	75		34,47
			75	34,47
			75	34,47
10/05/2021	14:31:04,806	5		34,45
			5	34,45
			5	34,45
10/05/2021	14:29:51,745	245		34,48
			245	34,48
			245	34,48
10/05/2021	14:29:47,131	300		34,48
			300	34,48
			300	34,48
10/05/2021	14:29:45,616	300		34,48
			300	34,48
			300	34,48
10/05/2021	14:29:11,238	77		34,47
			77	34,47
			77	34,47
10/05/2021	14:26:40,004	150		34,48
			150	34,48
			150	34,48
10/05/2021	14:25:04,150	100		34,46
			100	34,46
			100	34,46
10/05/2021	14:25:03,468	300		34,46
			300	34,46
			300	34,46
10/05/2021	14:25:02,883	300		34,46
			300	34,46
			300	34,46
10/05/2021	14:24:30,422	300		34,46
			300	34,46
			300	34,46
10/05/2021	14:21:41,280	12		34,52
			12	34,52
			12	34,52
10/05/2021	14:20:50,266	50		34,50
			50	34,50
			50	34,50
10/05/2021	14:14:31,699	225		34,40
			225	34,40
			225	34,40
10/05/2021	14:14:30,796	300		34,40
			300	34,40
			300	34,40

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 165,95 / Vente: 166,65
Volume: 1 442 294
+10,64%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
10/05/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)