TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
66
60
13,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/03/2024 | 14:43:23,479 | 500 | 13,27 | |
500 | 13,27 | |||
500 | 13,27 | |||
19/03/2024 | 14:40:18,830 | 485 | 13,30 | |
110 | 13,30 | |||
485 | 13,30 | |||
375 | 13,30 | |||
19/03/2024 | 14:31:29,684 | 500 | 13,305 | |
500 | 13,305 | |||
500 | 13,305 | |||
19/03/2024 | 14:29:32,668 | 25 | 13,32 | |
25 | 13,32 | |||
25 | 13,32 | |||
19/03/2024 | 14:16:41,409 | 150 | 13,315 | |
150 | 13,315 | |||
150 | 13,315 | |||
19/03/2024 | 14:00:25,564 | 50 | 13,31 | |
50 | 13,31 | |||
50 | 13,31 | |||
19/03/2024 | 13:45:09,947 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
19/03/2024 | 13:45:03,510 | 30 | 13,30 | |
30 | 13,30 | |||
30 | 13,30 | |||
19/03/2024 | 13:23:07,135 | 200 | 13,285 | |
200 | 13,285 | |||
200 | 13,285 | |||
19/03/2024 | 13:23:02,965 | 800 | 13,285 | |
800 | 13,285 | |||
800 | 13,285 | |||
19/03/2024 | 13:20:05,040 | 120 | 13,29 | |
120 | 13,29 | |||
120 | 13,29 | |||
19/03/2024 | 13:19:17,258 | 200 | 13,285 | |
200 | 13,285 | |||
200 | 13,285 | |||
19/03/2024 | 13:19:13,603 | 800 | 13,285 | |
800 | 13,285 | |||
800 | 13,285 | |||
19/03/2024 | 13:02:58,864 | 250 | 13,295 | |
250 | 13,295 | |||
250 | 13,295 | |||
19/03/2024 | 13:02:31,246 | 600 | 13,30 | |
600 | 13,30 | |||
600 | 13,30 | |||
19/03/2024 | 12:48:25,516 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
19/03/2024 | 12:45:19,124 | 400 | 13,275 | |
400 | 13,275 | |||
400 | 13,275 | |||
19/03/2024 | 12:38:08,752 | 500 | 13,275 | |
500 | 13,275 | |||
500 | 13,275 | |||
19/03/2024 | 12:35:10,703 | 100 | 13,29 | |
100 | 13,29 | |||
100 | 13,29 | |||
19/03/2024 | 12:30:49,356 | 20 | 13,28 | |
20 | 13,28 | |||
20 | 13,28 | |||
19/03/2024 | 12:30:49,293 | 400 | 13,28 | |
400 | 13,28 | |||
400 | 13,28 | |||
19/03/2024 | 12:30:19,511 | 200 | 13,29 | |
200 | 13,29 | |||
200 | 13,29 | |||
19/03/2024 | 12:29:42,633 | 800 | 13,29 | |
800 | 13,29 | |||
800 | 13,29 | |||
19/03/2024 | 12:22:23,119 | 75 | 13,285 | |
75 | 13,285 | |||
75 | 13,285 | |||
19/03/2024 | 12:20:00,378 | 170 | 13,285 | |
170 | 13,285 | |||
170 | 13,285 | |||
19/03/2024 | 12:15:50,952 | 500 | 13,285 | |
500 | 13,285 | |||
500 | 13,285 | |||
19/03/2024 | 11:49:31,916 | 35 | 13,315 | |
35 | 13,315 | |||
35 | 13,315 | |||
19/03/2024 | 11:23:39,577 | 19 | 13,32 | |
19 | 13,32 | |||
19 | 13,32 | |||
19/03/2024 | 11:22:50,952 | 188 | 13,325 | |
188 | 13,325 | |||
188 | 13,325 | |||
19/03/2024 | 11:21:34,601 | 330 | 13,315 | |
330 | 13,315 | |||
330 | 13,315 | |||
19/03/2024 | 11:01:36,140 | 700 | 13,31 | |
700 | 13,31 | |||
700 | 13,31 | |||
19/03/2024 | 10:56:51,482 | 389 | 13,30 | |
16 | 13,30 | |||
389 | 13,30 | |||
150 | 13,30 | |||
150 | 13,30 | |||
73 | 13,30 | |||
19/03/2024 | 10:54:19,299 | 500 | 13,31 | |
500 | 13,31 | |||
500 | 13,31 | |||
19/03/2024 | 10:53:51,147 | 300 | 13,315 | |
300 | 13,315 | |||
300 | 13,315 | |||
19/03/2024 | 10:34:54,568 | 120 | 13,34 | |
120 | 13,34 | |||
120 | 13,34 | |||
19/03/2024 | 10:34:45,094 | 200 | 13,345 | |
200 | 13,345 | |||
200 | 13,345 | |||
19/03/2024 | 10:34:41,592 | 800 | 13,345 | |
800 | 13,345 | |||
800 | 13,345 | |||
19/03/2024 | 10:22:46,336 | 700 | 13,325 | |
700 | 13,325 | |||
700 | 13,325 | |||
19/03/2024 | 10:09:41,205 | 88 | 13,34 | |
88 | 13,34 | |||
88 | 13,34 | |||
19/03/2024 | 10:08:41,094 | 90 | 13,35 | |
90 | 13,35 | |||
90 | 13,35 | |||
19/03/2024 | 10:07:45,623 | 600 | 13,355 | |
600 | 13,355 | |||
600 | 13,355 | |||
19/03/2024 | 10:01:27,756 | 400 | 13,425 | |
400 | 13,425 | |||
400 | 13,425 | |||
19/03/2024 | 09:59:15,848 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
19/03/2024 | 09:43:58,257 | 100 | 13,43 | |
100 | 13,43 | |||
100 | 13,43 | |||
19/03/2024 | 09:42:29,791 | 247 | 13,44 | |
247 | 13,44 | |||
247 | 13,44 | |||
19/03/2024 | 09:39:47,339 | 200 | 13,425 | |
200 | 13,425 | |||
200 | 13,425 | |||
19/03/2024 | 09:36:00,242 | 500 | 13,395 | |
500 | 13,395 | |||
500 | 13,395 | |||
19/03/2024 | 09:27:29,259 | 2 181 | 13,39 | |
2 181 | 13,39 | |||
2 181 | 13,39 | |||
19/03/2024 | 09:27:04,884 | 500 | 13,38 | |
500 | 13,38 | |||
500 | 13,38 | |||
19/03/2024 | 09:25:04,488 | 100 | 13,39 | |
100 | 13,39 | |||
100 | 13,39 | |||
19/03/2024 | 09:18:59,724 | 388 | 13,355 | |
388 | 13,355 | |||
388 | 13,355 | |||
19/03/2024 | 09:11:38,987 | 200 | 13,365 | |
200 | 13,365 | |||
200 | 13,365 | |||
19/03/2024 | 09:11:33,994 | 5 | 13,365 | |
5 | 13,365 | |||
5 | 13,365 | |||
19/03/2024 | 09:08:36,130 | 100 | 13,36 | |
100 | 13,36 | |||
100 | 13,36 | |||
19/03/2024 | 09:08:24,162 | 170 | 13,385 | |
170 | 13,385 | |||
170 | 13,385 | |||
19/03/2024 | 08:47:50,360 | 200 | 13,40 | |
200 | 13,40 | |||
200 | 13,40 | |||
19/03/2024 | 08:29:36,004 | 100 | 13,515 | |
100 | 13,515 | |||
23 | 13,515 | |||
77 | 13,515 | |||
19/03/2024 | 08:13:02,401 | 300 | 13,385 | |
300 | 13,385 | |||
300 | 13,385 | |||
19/03/2024 | 08:09:56,015 | 15 | 13,39 | |
15 | 13,39 | |||
15 | 13,39 | |||
19/03/2024 | 08:00:06,577 | 372 | 13,37 | |
372 | 13,37 | |||
222 | 13,37 | |||
25 | 13,37 | |||
125 | 13,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2024 @ 14:45:03
dernière actualisation:
19/03/2024 @ 14:45:03