Tradegate Exchange

TeamViewer AG

420

333

43,10

Date	Heure	Volume	Volume de transactions	Cours
20/01/2021	14:11:29,765	200		43,10
			200	43,10
			200	43,10
20/01/2021	14:11:29,142	694		43,10
			9	43,10
			394	43,10
			300	43,10
			660	43,10
			25	43,10
20/01/2021	14:11:28,863	300		43,10
			10	43,10
			300	43,10
			290	43,10
20/01/2021	14:11:28,575	800		43,07
			100	43,07
			800	43,07
			474	43,07
			226	43,07
20/01/2021	14:10:11,051	200		43,07
			200	43,07
			200	43,07
20/01/2021	14:09:07,796	100		43,06
			100	43,06
			100	43,06
20/01/2021	14:09:02,531	10		43,05
			10	43,05
			10	43,05
20/01/2021	14:08:39,232	220		43,03
			220	43,03
			220	43,03
20/01/2021	14:08:13,681	100		43,03
			100	43,03
			100	43,03
20/01/2021	14:07:41,443	100		43,02
			100	43,02
			100	43,02
20/01/2021	14:05:33,009	50		43,02
			50	43,02
			50	43,02
20/01/2021	14:03:51,579	300		43,00
			300	43,00
			300	43,00
20/01/2021	14:03:21,320	300		43,00
			300	43,00
			300	43,00
20/01/2021	14:03:11,584	17		43,02
			17	43,02
			17	43,02
20/01/2021	14:02:49,050	300		43,00
			300	43,00
			300	43,00
20/01/2021	13:54:43,626	70		42,96
			70	42,96
			70	42,96
20/01/2021	13:53:32,556	50		42,96
			50	42,96
			50	42,96
20/01/2021	13:52:15,388	50		42,96
			50	42,96
			50	42,96
20/01/2021	13:49:42,883	100		42,95
			100	42,95
			100	42,95
20/01/2021	13:49:35,491	150		42,95
			150	42,95
			150	42,95
20/01/2021	13:44:02,007	50		42,98
			50	42,98
			50	42,98
20/01/2021	13:38:08,973	76		43,01
			76	43,01
			76	43,01
20/01/2021	13:34:05,248	45		43,01
			45	43,01
			45	43,01
20/01/2021	13:30:58,047	105		43,01
			105	43,01
			105	43,01
20/01/2021	13:28:15,853	100		42,99
			100	42,99
			100	42,99
20/01/2021	13:28:08,376	200		42,99
			200	42,99
			200	42,99
20/01/2021	13:26:22,449	50		43,00
			50	43,00
			50	43,00
20/01/2021	13:26:13,919	50		43,00
			50	43,00
			50	43,00
20/01/2021	13:25:53,364	50		42,97
			50	42,97
			50	42,97
20/01/2021	13:22:49,649	240		42,97
			240	42,97
			240	42,97
20/01/2021	13:22:26,801	10		42,99
			10	42,99
			10	42,99
20/01/2021	13:22:06,842	30		42,97
			30	42,97
			30	42,97
20/01/2021	13:21:00,038	70		42,89
			70	42,89
			70	42,89
20/01/2021	13:19:29,337	230		42,97
			230	42,97
			230	42,97
20/01/2021	13:17:52,140	1 350		42,96
			1 350	42,96
			1 350	42,96
20/01/2021	13:17:06,450	170		42,97
			170	42,97
			170	42,97
20/01/2021	13:11:58,194	200		43,04
			200	43,04
			200	43,04
20/01/2021	13:11:56,430	7		43,06
			7	43,06
			7	43,06
20/01/2021	13:11:02,339	8		43,06
			8	43,06
			8	43,06
20/01/2021	13:10:03,767	50		43,06
			50	43,06
			50	43,06
20/01/2021	13:09:56,286	275		43,04
			275	43,04
			275	43,04
20/01/2021	13:09:55,621	300		43,04
			300	43,04
			300	43,04
20/01/2021	13:09:55,356	300		43,04
			300	43,04
			300	43,04
20/01/2021	13:09:44,829	300		43,04
			300	43,04
			300	43,04
20/01/2021	13:08:04,657	100		43,05
			100	43,05
			100	43,05
20/01/2021	13:04:34,969	60		43,00
			60	43,00
			60	43,00
20/01/2021	13:04:27,693	100		43,02
			100	43,02
			100	43,02
20/01/2021	13:03:56,937	150		43,02
			150	43,02
			150	43,02
20/01/2021	13:02:33,386	232		42,94
			232	42,94
			232	42,94
20/01/2021	13:02:31,332	130		42,94
			130	42,94
			30	42,94
			100	42,94
20/01/2021	12:56:54,038	40		42,99
			40	42,99
			40	42,99
20/01/2021	12:54:43,543	1 304		43,00
			24	43,00
			55	43,00
			100	43,00
			25	43,00
			150	43,00
			150	43,00
			50	43,00
			750	43,00
			1 304	43,00
20/01/2021	12:54:26,704	300		43,00
			300	43,00
			250	43,00
			50	43,00
20/01/2021	12:54:17,397	300		43,00
			300	43,00
			300	43,00
20/01/2021	12:53:12,890	60		42,99
			60	42,99
			60	42,99
20/01/2021	12:51:29,463	50		42,98
			50	42,98
			50	42,98
20/01/2021	12:51:28,798	110		42,98
			110	42,98
			110	42,98
20/01/2021	12:51:08,048	150		42,96
			150	42,96
			150	42,96
20/01/2021	12:50:16,764	69		42,96
			69	42,96
			69	42,96
20/01/2021	12:47:45,796	94		42,98
			94	42,98
			94	42,98
20/01/2021	12:47:38,769	20		42,97
			20	42,97
			20	42,97
20/01/2021	12:45:54,663	120		42,95
			120	42,95
			120	42,95
20/01/2021	12:45:45,400	40		42,96
			40	42,96
			40	42,96
20/01/2021	12:42:30,237	15		42,94
			15	42,94
			15	42,94
20/01/2021	12:42:11,022	120		42,94
			120	42,94
			120	42,94
20/01/2021	12:40:47,331	100		42,91
			100	42,91
			100	42,91
20/01/2021	12:37:22,726	90		42,92
			90	42,92
			90	42,92
20/01/2021	12:36:17,287	50		42,92
			50	42,92
			50	42,92
20/01/2021	12:35:39,732	204		42,89
			204	42,89
			204	42,89
20/01/2021	12:35:39,456	300		42,89
			300	42,89
			300	42,89
20/01/2021	12:35:35,608	200		42,89
			200	42,89
			200	42,89
20/01/2021	12:35:15,901	20		42,88
			20	42,88
			20	42,88
20/01/2021	12:33:33,986	20		42,87
			20	42,87
			20	42,87
20/01/2021	12:32:40,726	22		42,90
			22	42,90
			22	42,90
20/01/2021	12:32:38,009	24		42,90
			24	42,90
			24	42,90
20/01/2021	12:27:46,179	250		42,90
			250	42,90
			250	42,90
20/01/2021	12:26:27,834	37		42,91
			37	42,91
			37	42,91
20/01/2021	12:26:08,578	200		42,86
			200	42,86
			200	42,86
20/01/2021	12:25:39,381	50		42,91
			50	42,91
			50	42,91
20/01/2021	12:25:31,621	200		42,88
			200	42,88
			200	42,88
20/01/2021	12:23:06,894	8		42,90
			8	42,90
			8	42,90
20/01/2021	12:21:21,157	195		42,89
			195	42,89
			195	42,89
20/01/2021	12:21:21,013	200		42,89
			200	42,89
			200	42,89
20/01/2021	12:21:20,783	200		42,89
			200	42,89
			200	42,89
20/01/2021	12:21:17,666	200		42,89
			200	42,89
			200	42,89
20/01/2021	12:21:11,961	300		42,89
			300	42,89
			300	42,89
20/01/2021	12:21:11,501	20		42,91
			20	42,91
			20	42,91
20/01/2021	12:20:52,430	50		42,89
			50	42,89
			50	42,89
20/01/2021	12:19:16,828	39		42,86
			39	42,86
			39	42,86
20/01/2021	12:16:20,791	185		42,82
			185	42,82
			185	42,82
20/01/2021	12:16:20,429	200		42,82
			200	42,82
			200	42,82
20/01/2021	12:16:13,902	200		42,82
			200	42,82
			200	42,82
20/01/2021	12:15:53,133	100		42,82
			100	42,82
			100	42,82
20/01/2021	12:15:06,166	300		42,82
			300	42,82
			300	42,82
20/01/2021	12:14:59,286	70		42,81
			70	42,81
			70	42,81
20/01/2021	12:14:56,245	20		42,81
			20	42,81
			20	42,81
20/01/2021	12:14:09,405	120		42,81
			120	42,81
			120	42,81
20/01/2021	12:13:35,905	25		42,81
			25	42,81
			25	42,81
20/01/2021	12:13:01,340	52		42,81
			52	42,81
			52	42,81
20/01/2021	12:12:53,032	300		42,81
			300	42,81
			300	42,81
20/01/2021	12:12:36,022	25		42,81
			25	42,81
			25	42,81
20/01/2021	12:06:51,041	4		42,72
			4	42,72
			4	42,72
20/01/2021	12:05:32,601	20		42,76
			20	42,76
			20	42,76
20/01/2021	12:04:36,656	50		42,76
			50	42,76
			50	42,76
20/01/2021	12:04:26,935	22		42,76
			22	42,76
			22	42,76
20/01/2021	12:04:04,629	18		42,72
			18	42,72
			18	42,72
20/01/2021	12:03:34,167	20		42,78
			20	42,78
			20	42,78
20/01/2021	12:02:57,246	50		42,76
			50	42,76
			50	42,76
20/01/2021	12:02:19,391	50		42,74
			50	42,74
			50	42,74
20/01/2021	12:01:39,259	200		42,69
			200	42,69
			200	42,69
20/01/2021	12:01:29,940	80		42,67
			80	42,67
			80	42,67
20/01/2021	12:00:58,859	120		42,69
			120	42,69
			120	42,69
20/01/2021	11:59:08,367	100		42,72
			100	42,72
			100	42,72
20/01/2021	11:58:20,773	200		42,74
			200	42,74
			200	42,74
20/01/2021	11:58:07,770	15		42,74
			15	42,74
			15	42,74
20/01/2021	11:57:47,833	70		42,76
			70	42,76
			70	42,76
20/01/2021	11:57:40,227	117		42,80
			117	42,80
			117	42,80
20/01/2021	11:57:35,215	50		42,80
			50	42,80
			50	42,80
20/01/2021	11:56:58,700	300		42,78
			300	42,78
			300	42,78
20/01/2021	11:56:51,217	100		42,82
			100	42,82
			100	42,82
20/01/2021	11:56:38,747	40		42,82
			40	42,82
			40	42,82
20/01/2021	11:55:34,009	20		42,81
			20	42,81
			20	42,81
20/01/2021	11:54:54,703	201		42,77
			201	42,77
			201	42,77
20/01/2021	11:54:54,402	300		42,77
			300	42,77
			300	42,77
20/01/2021	11:54:52,377	400		42,77
			400	42,77
			300	42,77
			100	42,77
20/01/2021	11:54:26,855	200		42,77
			200	42,77
			200	42,77
20/01/2021	11:54:18,197	40		42,76
			40	42,76
			40	42,76
20/01/2021	11:47:20,231	75		42,74
			75	42,74
			75	42,74
20/01/2021	11:46:31,952	200		42,77
			200	42,77
			200	42,77
20/01/2021	11:46:25,550	200		42,77
			200	42,77
			200	42,77
20/01/2021	11:43:15,266	100		42,71
			100	42,71
			100	42,71
20/01/2021	11:43:14,983	300		42,71
			300	42,71
			300	42,71
20/01/2021	11:43:09,957	200		42,67
			200	42,67
			200	42,67
20/01/2021	11:41:53,620	300		42,67
			300	42,67
			300	42,67
20/01/2021	11:41:32,304	300		42,67
			300	42,67
			300	42,67
20/01/2021	11:40:48,974	300		42,70
			300	42,70
			300	42,70
20/01/2021	11:38:01,360	200		42,69
			200	42,69
			200	42,69
20/01/2021	11:34:13,104	75		42,63
			75	42,63
			75	42,63
20/01/2021	11:33:30,238	300		42,63
			300	42,63
			300	42,63
20/01/2021	11:29:12,178	100		42,58
			100	42,58
			100	42,58
20/01/2021	11:29:05,297	200		42,56
			200	42,56
			200	42,56
20/01/2021	11:26:22,016	117		42,58
			117	42,58
			117	42,58
20/01/2021	11:25:18,584	12		42,57
			12	42,57
			12	42,57
20/01/2021	11:23:37,441	150		42,57
			150	42,57
			150	42,57
20/01/2021	11:23:34,139	100		42,57
			100	42,57
			100	42,57
20/01/2021	11:20:24,059	60		42,53
			60	42,53
			60	42,53
20/01/2021	11:19:45,109	60		42,56
			60	42,56
			60	42,56
20/01/2021	11:18:35,096	100		42,56
			100	42,56
			100	42,56
20/01/2021	11:15:51,519	20		42,50
			20	42,50
			20	42,50
20/01/2021	11:09:35,271	50		42,58
			50	42,58
			50	42,58
20/01/2021	11:08:49,533	48		42,63
			48	42,63
			48	42,63
20/01/2021	11:04:00,993	70		42,55
			70	42,55
			70	42,55
20/01/2021	11:02:01,828	30		42,61
			30	42,61
			30	42,61
20/01/2021	11:02:01,662	12		42,61
			12	42,61
			12	42,61
20/01/2021	11:02:00,076	10		42,57
			10	42,57
			10	42,57
20/01/2021	11:00:09,176	50		42,57
			50	42,57
			50	42,57
20/01/2021	11:00:08,157	100		42,57
			100	42,57
			100	42,57
20/01/2021	11:00:06,143	200		42,57
			200	42,57
			200	42,57
20/01/2021	10:59:52,168	200		42,57
			200	42,57
			200	42,57
20/01/2021	10:57:51,635	47		42,55
			47	42,55
			47	42,55
20/01/2021	10:53:10,660	200		42,44
			200	42,44
			200	42,44
20/01/2021	10:53:04,127	300		42,44
			300	42,44
			300	42,44
20/01/2021	10:52:23,714	19		42,47
			19	42,47
			19	42,47
20/01/2021	10:48:52,490	60		42,49
			60	42,49
			60	42,49
20/01/2021	10:48:49,934	100		42,49
			100	42,49
			100	42,49
20/01/2021	10:44:40,018	120		42,47
			120	42,47
			120	42,47
20/01/2021	10:42:44,736	100		42,47
			100	42,47
			100	42,47
20/01/2021	10:42:25,953	150		42,47
			150	42,47
			150	42,47
20/01/2021	10:39:55,437	50		42,47
			50	42,47
			50	42,47
20/01/2021	10:39:16,558	30		42,50
			30	42,50
			30	42,50
20/01/2021	10:38:48,819	850		42,53
			850	42,53
			850	42,53
20/01/2021	10:38:35,281	200		42,50
			200	42,50
			200	42,50
20/01/2021	10:38:35,029	200		42,50
			200	42,50
			200	42,50
20/01/2021	10:38:31,121	200		42,50
			200	42,50
			200	42,50
20/01/2021	10:34:33,745	80		42,50
			80	42,50
			80	42,50
20/01/2021	10:33:56,417	3		42,49
			3	42,49
			3	42,49
20/01/2021	10:33:56,218	150		42,46
			150	42,46
			150	42,46
20/01/2021	10:30:55,659	50		42,46
			50	42,46
			50	42,46
20/01/2021	10:29:35,740	100		42,50
			100	42,50
			100	42,50
20/01/2021	10:29:32,957	200		42,50
			200	42,50
			200	42,50
20/01/2021	10:29:21,752	50		42,55
			50	42,55
			50	42,55
20/01/2021	10:25:57,589	300		42,48
			300	42,48
			300	42,48
20/01/2021	10:25:16,976	142		42,50
			75	42,50
			142	42,50
			67	42,50
20/01/2021	10:24:55,488	3		42,51
			3	42,51
			3	42,51
20/01/2021	10:24:50,813	8		42,52
			8	42,52
			8	42,52
20/01/2021	10:24:13,017	35		42,55
			35	42,55
			35	42,55
20/01/2021	10:24:09,025	150		42,55
			150	42,55
			150	42,55
20/01/2021	10:20:21,427	80		42,58
			80	42,58
			80	42,58
20/01/2021	10:17:22,697	200		42,64
			200	42,64
			200	42,64
20/01/2021	10:17:14,511	35		42,64
			35	42,64
			35	42,64
20/01/2021	10:17:08,627	188		42,64
			188	42,64
			188	42,64
20/01/2021	10:16:12,895	10		42,64
			10	42,64
			10	42,64
20/01/2021	10:16:12,669	80		42,64
			80	42,64
			80	42,64
20/01/2021	10:15:42,680	50		42,64
			50	42,64
			50	42,64
20/01/2021	10:14:41,674	10		42,68
			10	42,68
			10	42,68
20/01/2021	10:14:20,918	2		42,64
			2	42,64
			2	42,64
20/01/2021	10:14:06,450	7		42,68
			7	42,68
			7	42,68
20/01/2021	10:13:18,275	100		42,68
			100	42,68
			100	42,68
20/01/2021	10:10:04,082	100		42,65
			100	42,65
			100	42,65
20/01/2021	10:09:20,973	200		42,65
			200	42,65
			200	42,65
20/01/2021	10:09:16,003	65		42,65
			65	42,65
			65	42,65
20/01/2021	10:08:06,147	50		42,62
			50	42,62
			50	42,62
20/01/2021	10:04:01,367	30		42,75
			30	42,75
			30	42,75
20/01/2021	10:03:36,585	20		42,75
			20	42,75
			20	42,75
20/01/2021	10:02:33,192	150		42,74
			150	42,74
			150	42,74
20/01/2021	10:01:12,989	200		42,72
			200	42,72
			200	42,72
20/01/2021	10:00:09,949	100		42,69
			100	42,69
			100	42,69
20/01/2021	09:58:49,954	50		42,64
			50	42,64
			50	42,64
20/01/2021	09:58:47,692	200		42,60
			200	42,60
			200	42,60
20/01/2021	09:58:18,986	200		42,68
			200	42,68
			200	42,68
20/01/2021	09:57:24,822	100		42,70
			100	42,70
			100	42,70
20/01/2021	09:55:34,900	16		42,74
			16	42,74
			16	42,74
20/01/2021	09:54:36,399	70		42,68
			70	42,68
			70	42,68
20/01/2021	09:52:50,711	5		42,79
			5	42,79
			5	42,79
20/01/2021	09:52:00,175	70		42,85
			70	42,85
			70	42,85
20/01/2021	09:51:57,476	50		42,91
			50	42,91
			50	42,91
20/01/2021	09:50:11,656	100		42,99
			100	42,99
			100	42,99
20/01/2021	09:49:28,509	70		42,93
			70	42,93
			70	42,93
20/01/2021	09:48:35,007	18		43,04
			18	43,04
			18	43,04
20/01/2021	09:47:50,192	100		43,04
			100	43,04
			100	43,04
20/01/2021	09:47:46,030	225		43,02
			225	43,02
			225	43,02
20/01/2021	09:46:56,658	40		43,00
			40	43,00
			40	43,00
20/01/2021	09:46:51,739	30		43,05
			30	43,05
			30	43,05
20/01/2021	09:46:39,668	50		43,00
			50	43,00
			50	43,00
20/01/2021	09:46:33,638	10		42,99
			10	42,99
			10	42,99
20/01/2021	09:43:15,127	80		43,07
			80	43,07
			80	43,07
20/01/2021	09:43:09,999	216		43,01
			216	43,01
			216	43,01
20/01/2021	09:42:42,989	200		42,97
			200	42,97
			200	42,97
20/01/2021	09:40:13,389	28		43,02
			28	43,02
			28	43,02
20/01/2021	09:38:29,777	85		43,07
			85	43,07
			85	43,07
20/01/2021	09:38:17,915	24		43,10
			24	43,10
			24	43,10
20/01/2021	09:38:15,593	300		43,09
			300	43,09
			300	43,09
20/01/2021	09:38:15,384	300		43,09
			300	43,09
			300	43,09
20/01/2021	09:38:09,212	200		43,09
			200	43,09
			200	43,09
20/01/2021	09:38:08,964	200		43,09
			200	43,09
			200	43,09
20/01/2021	09:37:41,031	1 556		43,00
			50	43,00
			5	43,00
			200	43,00
			1 556	43,00
			983	43,00
			60	43,00
			100	43,00
			18	43,00
			100	43,00
			20	43,00
			20	43,00
20/01/2021	09:37:36,831	300		43,00
			13	43,00
			50	43,00
			220	43,00
			300	43,00
			17	43,00
20/01/2021	09:37:20,529	200		43,00
			200	43,00
			200	43,00
20/01/2021	09:36:21,864	50		42,97
			50	42,97
			50	42,97
20/01/2021	09:36:00,156	30		42,99
			30	42,99
			30	42,99
20/01/2021	09:35:49,463	270		43,00
			270	43,00
			270	43,00
20/01/2021	09:35:41,844	310		43,00
			10	43,00
			300	43,00
			310	43,00
20/01/2021	09:35:41,551	300		43,00
			300	43,00
			300	43,00
20/01/2021	09:35:25,683	150		42,99
			150	42,99
			150	42,99
20/01/2021	09:35:25,367	90		42,98
			90	42,98
			30	42,98
			60	42,98
20/01/2021	09:34:30,498	250		42,96
			250	42,96
			250	42,96
20/01/2021	09:34:14,710	100		42,95
			100	42,95
			100	42,95
20/01/2021	09:34:13,970	170		42,94
			170	42,94
			100	42,94
			70	42,94
20/01/2021	09:33:37,585	73		42,90
			73	42,90
			73	42,90
20/01/2021	09:33:37,391	170		42,90
			150	42,90
			170	42,90
			20	42,90
20/01/2021	09:33:36,715	243		42,89
			243	42,89
			243	42,89
20/01/2021	09:33:11,866	100		42,87
			50	42,87
			100	42,87
			50	42,87
20/01/2021	09:31:45,432	130		42,80
			130	42,80
			130	42,80
20/01/2021	09:31:19,357	200		42,80
			120	42,80
			80	42,80
			200	42,80
20/01/2021	09:31:19,234	100		42,79
			100	42,79
			100	42,79
20/01/2021	09:31:13,904	60		42,77
			60	42,77
			60	42,77
20/01/2021	09:31:00,415	100		42,75
			100	42,75
			100	42,75
20/01/2021	09:30:45,487	120		42,75
			120	42,75
			120	42,75
20/01/2021	09:30:14,991	50		42,73
			50	42,73
			50	42,73
20/01/2021	09:30:09,798	200		42,65
			200	42,65
			200	42,65
20/01/2021	09:29:27,990	25		42,64
			25	42,64
			25	42,64
20/01/2021	09:28:28,418	20		42,59
			20	42,59
			20	42,59
20/01/2021	09:28:21,254	1		42,62
			1	42,62
			1	42,62
20/01/2021	09:28:10,003	45		42,57
			45	42,57
			45	42,57
20/01/2021	09:27:57,547	200		42,57
			200	42,57
			200	42,57
20/01/2021	09:27:33,092	100		42,55
			100	42,55
			100	42,55
20/01/2021	09:26:43,498	100		42,57
			100	42,57
			100	42,57
20/01/2021	09:25:27,273	150		42,58
			150	42,58
			150	42,58
20/01/2021	09:24:53,319	40		42,62
			40	42,62
			40	42,62
20/01/2021	09:18:15,355	60		42,58
			60	42,58
			60	42,58
20/01/2021	09:17:47,626	45		42,63
			45	42,63
			45	42,63
20/01/2021	09:16:03,480	100		42,50
			100	42,50
			100	42,50
20/01/2021	09:15:58,128	300		42,50
			300	42,50
			300	42,50
20/01/2021	09:15:42,150	240		42,53
			240	42,53
			240	42,53
20/01/2021	09:15:20,354	36		42,50
			36	42,50
			36	42,50
20/01/2021	09:15:05,329	30		42,47
			30	42,47
			30	42,47
20/01/2021	09:14:55,372	60		42,47
			60	42,47
			60	42,47
20/01/2021	09:08:36,203	80		42,42
			80	42,42
			80	42,42
20/01/2021	09:05:32,455	200		42,18
			200	42,18
			200	42,18
20/01/2021	09:04:49,589	100		42,37
			100	42,37
			100	42,37
20/01/2021	09:04:20,898	50		42,37
			50	42,37
			50	42,37
20/01/2021	09:03:30,858	100		42,25
			100	42,25
			100	42,25
20/01/2021	09:03:09,652	6 350		42,50
			6 350	42,50
			6 350	42,50
20/01/2021	09:02:51,602	200		42,50
			200	42,50
			200	42,50
20/01/2021	09:02:35,998	150		42,50
			150	42,50
			150	42,50
20/01/2021	09:02:29,829	25		42,54
			25	42,54
			25	42,54
20/01/2021	09:01:02,614	300		42,50
			300	42,50
			300	42,50
20/01/2021	08:57:58,712	50		42,62
			50	42,62
			50	42,62
20/01/2021	08:56:13,501	35		42,51
			35	42,51
			35	42,51
20/01/2021	08:52:26,798	8		42,64
			8	42,64
			8	42,64
20/01/2021	08:48:41,084	30		42,61
			30	42,61
			30	42,61
20/01/2021	08:47:41,677	100		42,60
			100	42,60
			100	42,60
20/01/2021	08:47:02,386	40		42,61
			40	42,61
			40	42,61
20/01/2021	08:47:01,254	50		42,51
			50	42,51
			50	42,51
20/01/2021	08:46:05,504	80		42,61
			50	42,61
			30	42,61
			80	42,61
20/01/2021	08:45:49,883	105		42,61
			50	42,61
			55	42,61
			105	42,61
20/01/2021	08:45:11,175	200		42,51
			200	42,51
			200	42,51
20/01/2021	08:44:51,289	180		42,51
			180	42,51
			180	42,51
20/01/2021	08:44:39,897	37		42,51
			37	42,51
			37	42,51
20/01/2021	08:41:32,888	10		42,51
			10	42,51
			10	42,51
20/01/2021	08:39:14,898	10		42,61
			10	42,61
			10	42,61
20/01/2021	08:38:08,000	100		42,61
			100	42,61
			95	42,61
			5	42,61
20/01/2021	08:34:06,127	140		42,61
			50	42,61
			17	42,61
			23	42,61
			50	42,61
			140	42,61
20/01/2021	08:33:19,124	6		42,61
			6	42,61
			6	42,61
20/01/2021	08:32:12,095	800		42,51
			330	42,51
			470	42,51
			800	42,51
20/01/2021	08:31:05,607	200		42,53
			200	42,53
			200	42,53
20/01/2021	08:31:00,877	5		42,65
			5	42,65
			5	42,65
20/01/2021	08:28:36,503	200		42,53
			200	42,53
			200	42,53
20/01/2021	08:27:54,239	23		42,60
			23	42,60
			23	42,60
20/01/2021	08:26:29,059	98		42,53
			98	42,53
			98	42,53
20/01/2021	08:20:58,792	200		42,51
			200	42,51
			200	42,51
20/01/2021	08:20:54,625	150		42,51
			150	42,51
			150	42,51
20/01/2021	08:20:44,822	200		42,51
			200	42,51
			200	42,51
20/01/2021	08:20:11,688	125		42,51
			125	42,51
			125	42,51
20/01/2021	08:19:59,334	178		42,51
			178	42,51
			178	42,51
20/01/2021	08:16:45,539	25		42,60
			25	42,60
			25	42,60
20/01/2021	08:14:59,288	120		42,60
			70	42,60
			50	42,60
			120	42,60
20/01/2021	08:14:11,262	2		42,60
			2	42,60
			2	42,60
20/01/2021	08:13:20,785	10		42,60
			10	42,60
			10	42,60

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Plug Power Inc. Achat: 53,95 / Vente: 54,03
Volume: 671 757
-1,33%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
20/01/2021 @ 14:12:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)