Tradegate Exchange

TeamViewer AG

471

350

Date	Heure	Volume	Volume de transactions	Cours
21/02/2020	21:48:02,756	80		30,02
			80	30,02
			80	30,02
21/02/2020	21:40:24,243	132		30,185
			132	30,185
			132	30,185
21/02/2020	21:35:35,799	10		30,175
			10	30,175
			10	30,175
21/02/2020	21:28:24,077	165		30,18
			165	30,18
			165	30,18
21/02/2020	21:27:01,246	100		30,035
			100	30,035
			100	30,035
21/02/2020	21:26:10,904	300		30,085
			300	30,085
			300	30,085
21/02/2020	21:18:49,929	100		30,13
			100	30,13
			100	30,13
21/02/2020	21:05:29,042	300		30,13
			300	30,13
			300	30,13
21/02/2020	20:56:54,787	12		30,15
			12	30,15
			12	30,15
21/02/2020	20:39:08,685	50		30,14
			50	30,14
			50	30,14
21/02/2020	20:38:35,221	50		30,13
			50	30,13
			50	30,13
21/02/2020	20:37:13,808	30		30,13
			30	30,13
			30	30,13
21/02/2020	20:35:27,884	50		30,145
			50	30,145
			50	30,145
21/02/2020	20:32:45,472	38		30,13
			38	30,13
			38	30,13
21/02/2020	20:25:57,188	70		30,13
			70	30,13
			70	30,13
21/02/2020	20:22:22,578	60		30,005
			60	30,005
			60	30,005
21/02/2020	20:21:43,143	50		30,14
			50	30,14
			50	30,14
21/02/2020	20:17:48,093	65		30,13
			65	30,13
			60	30,13
			5	30,13
21/02/2020	20:10:38,438	150		30,005
			150	30,005
			150	30,005
21/02/2020	20:10:04,780	277		30,005
			177	30,005
			277	30,005
			100	30,005
21/02/2020	20:10:04,565	370		30,015
			35	30,015
			370	30,015
			235	30,015
			100	30,015
21/02/2020	20:05:25,630	68		30,14
			68	30,14
			68	30,14
21/02/2020	20:04:02,949	200		30,015
			200	30,015
			200	30,015
21/02/2020	19:51:25,806	5		30,12
			5	30,12
			5	30,12
21/02/2020	19:40:56,503	10		30,145
			10	30,145
			10	30,145
21/02/2020	19:40:41,607	35		30,02
			35	30,02
			35	30,02
21/02/2020	19:36:27,482	100		30,025
			100	30,025
			100	30,025
21/02/2020	19:21:06,482	23		30,165
			23	30,165
			23	30,165
21/02/2020	19:20:25,684	30		30,17
			30	30,17
			30	30,17
21/02/2020	19:17:22,208	60		30,025
			60	30,025
			60	30,025
21/02/2020	19:16:17,666	130		30,17
			130	30,17
			130	30,17
21/02/2020	19:14:39,894	47		30,025
			47	30,025
			14	30,025
			33	30,025
21/02/2020	19:14:39,710	303		30,035
			168	30,035
			35	30,035
			100	30,035
			303	30,035
21/02/2020	19:11:32,209	30		30,185
			30	30,185
			30	30,185
21/02/2020	19:07:48,590	125		30,195
			125	30,195
			50	30,195
			75	30,195
21/02/2020	19:02:50,736	109		30,03
			48	30,03
			61	30,03
			109	30,03
21/02/2020	18:59:41,844	100		30,185
			100	30,185
			100	30,185
21/02/2020	18:57:31,273	90		30,045
			90	30,045
			40	30,045
			50	30,045
21/02/2020	18:54:16,187	100		30,18
			100	30,18
			100	30,18
21/02/2020	18:49:39,705	25		30,185
			25	30,185
			25	30,185
21/02/2020	18:48:20,390	300		30,19
			300	30,19
			50	30,19
			250	30,19
21/02/2020	18:46:25,011	100		30,195
			30	30,195
			100	30,195
			70	30,195
21/02/2020	18:38:23,521	50		30,175
			50	30,175
			50	30,175
21/02/2020	18:38:14,485	100		30,045
			35	30,045
			100	30,045
			65	30,045
21/02/2020	18:38:09,086	50		30,045
			50	30,045
			50	30,045
21/02/2020	18:34:57,440	10		30,175
			10	30,175
			10	30,175
21/02/2020	18:34:33,222	125		30,045
			125	30,045
			100	30,045
			25	30,045
21/02/2020	18:29:11,227	130		30,045
			100	30,045
			130	30,045
			30	30,045
21/02/2020	18:20:58,768	100		30,055
			50	30,055
			50	30,055
			100	30,055
21/02/2020	18:16:42,568	730		30,15
			436	30,15
			700	30,15
			30	30,15
			294	30,15
21/02/2020	18:16:28,836	300		30,155
			300	30,155
			300	30,155
21/02/2020	18:13:26,874	92		30,22
			92	30,22
			92	30,22
21/02/2020	18:11:21,991	50		30,155
			50	30,155
			50	30,155
21/02/2020	18:08:28,836	30		30,155
			30	30,155
			30	30,155
21/02/2020	18:07:17,070	300		30,135
			300	30,135
			300	30,135
21/02/2020	18:06:03,828	40		30,055
			5	30,055
			40	30,055
			35	30,055
21/02/2020	18:05:00,490	100		30,125
			100	30,125
			100	30,125
21/02/2020	18:04:57,954	50		30,12
			50	30,12
			50	30,12
21/02/2020	17:56:51,785	40		30,045
			40	30,045
			40	30,045
21/02/2020	17:46:14,572	110		30,14
			50	30,14
			110	30,14
			60	30,14
21/02/2020	17:44:14,673	20		30,025
			20	30,025
			20	30,025
21/02/2020	17:42:56,381	19		30,025
			19	30,025
			19	30,025
21/02/2020	17:40:40,604	88		30,025
			23	30,025
			40	30,025
			25	30,025
			88	30,025
21/02/2020	17:36:11,467	100		30,125
			100	30,125
			100	30,125
21/02/2020	17:36:11,338	300		30,125
			20	30,125
			100	30,125
			200	30,125
			280	30,125
21/02/2020	17:28:38,756	28		30,10
			25	30,10
			28	30,10
			3	30,10
21/02/2020	17:28:38,487	100		30,11
			100	30,11
			100	30,11
21/02/2020	17:28:12,832	85		30,14
			85	30,14
			85	30,14
21/02/2020	17:27:37,234	15		30,17
			15	30,17
			15	30,17
21/02/2020	17:26:18,941	100		30,19
			100	30,19
			100	30,19
21/02/2020	17:23:26,092	35		30,18
			35	30,18
			35	30,18
21/02/2020	17:22:53,090	55		30,15
			55	30,15
			55	30,15
21/02/2020	17:21:50,835	35		30,19
			35	30,19
			35	30,19
21/02/2020	17:19:18,133	100		30,14
			100	30,14
			100	30,14
21/02/2020	17:19:03,632	54		30,14
			54	30,14
			54	30,14
21/02/2020	17:18:43,462	200		30,18
			200	30,18
			200	30,18
21/02/2020	17:16:32,853	100		30,16
			100	30,16
			100	30,16
21/02/2020	17:13:30,303	50		30,25
			50	30,25
			50	30,25
21/02/2020	17:05:44,625	10		30,31
			10	30,31
			10	30,31
21/02/2020	17:05:34,921	288		30,29
			288	30,29
			288	30,29
21/02/2020	17:03:45,129	48		30,30
			48	30,30
			48	30,30
21/02/2020	16:59:01,807	400		30,22
			400	30,22
			400	30,22
21/02/2020	16:58:58,328	150		30,22
			150	30,22
			150	30,22
21/02/2020	16:57:50,065	200		30,21
			200	30,21
			200	30,21
21/02/2020	16:52:35,892	50		30,15
			50	30,15
			50	30,15
21/02/2020	16:52:31,209	200		30,15
			200	30,15
			200	30,15
21/02/2020	16:51:10,110	77		30,15
			77	30,15
			77	30,15
21/02/2020	16:49:53,817	200		30,20
			200	30,20
			200	30,20
21/02/2020	16:49:53,648	10		30,215
			10	30,215
			10	30,215
21/02/2020	16:47:54,379	200		30,22
			200	30,22
			200	30,22
21/02/2020	16:47:22,910	100		30,24
			100	30,24
			100	30,24
21/02/2020	16:46:36,442	5		30,27
			5	30,27
			5	30,27
21/02/2020	16:44:07,753	250		30,21
			250	30,21
			250	30,21
21/02/2020	16:40:54,428	75		30,26
			75	30,26
			75	30,26
21/02/2020	16:38:39,564	100		30,26
			100	30,26
			100	30,26
21/02/2020	16:38:26,712	500		30,29
			500	30,29
			500	30,29
21/02/2020	16:37:30,352	200		30,28
			200	30,28
			200	30,28
21/02/2020	16:34:33,228	170		30,34
			170	30,34
			170	30,34
21/02/2020	16:28:19,505	200		30,29
			200	30,29
			200	30,29
21/02/2020	16:23:35,023	120		30,33
			120	30,33
			120	30,33
21/02/2020	16:11:57,352	40		30,41
			40	30,41
			40	30,41
21/02/2020	16:11:48,407	25		30,41
			25	30,41
			25	30,41
21/02/2020	16:10:20,127	700		30,29
			700	30,29
			700	30,29
21/02/2020	16:08:52,262	70		30,25
			70	30,25
			70	30,25
21/02/2020	16:03:10,772	100		30,25
			100	30,25
			100	30,25
21/02/2020	16:02:41,795	78		30,26
			78	30,26
			78	30,26
21/02/2020	16:02:29,189	100		30,30
			100	30,30
			100	30,30
21/02/2020	16:01:29,534	66		30,26
			66	30,26
			66	30,26
21/02/2020	15:55:34,252	35		30,12
			35	30,12
			35	30,12
21/02/2020	15:53:50,633	30		30,11
			30	30,11
			30	30,11
21/02/2020	15:52:29,751	350		30,115
			350	30,115
			350	30,115
21/02/2020	15:50:35,319	175		30,06
			175	30,06
			175	30,06
21/02/2020	15:47:42,322	200		30,05
			155	30,05
			30	30,05
			200	30,05
			15	30,05
21/02/2020	15:47:39,737	30		30,025
			30	30,025
			30	30,025
21/02/2020	15:47:39,484	662		30,05
			12	30,05
			662	30,05
			350	30,05
			300	30,05
21/02/2020	15:47:05,059	10		30,08
			10	30,08
			10	30,08
21/02/2020	15:45:44,896	500		30,10
			80	30,10
			100	30,10
			80	30,10
			500	30,10
			40	30,10
			200	30,10
21/02/2020	15:45:29,468	190		30,12
			80	30,12
			190	30,12
			110	30,12
21/02/2020	15:45:16,861	8		30,13
			8	30,13
			8	30,13
21/02/2020	15:42:03,396	60		30,18
			60	30,18
			60	30,18
21/02/2020	15:38:22,655	25		30,29
			25	30,29
			25	30,29
21/02/2020	15:37:29,996	40		30,29
			40	30,29
			40	30,29
21/02/2020	15:34:03,907	10		30,27
			10	30,27
			10	30,27
21/02/2020	15:31:25,378	150		30,27
			150	30,27
			150	30,27
21/02/2020	15:26:24,646	100		30,25
			100	30,25
			100	30,25
21/02/2020	15:22:58,823	100		30,24
			100	30,24
			100	30,24
21/02/2020	15:19:54,989	11		30,20
			11	30,20
			11	30,20
21/02/2020	15:11:30,048	500		30,23
			500	30,23
			500	30,23
21/02/2020	15:07:54,073	5		30,18
			5	30,18
			5	30,18
21/02/2020	15:06:25,086	20		30,20
			20	30,20
			20	30,20
21/02/2020	15:06:06,554	15		30,20
			15	30,20
			15	30,20
21/02/2020	15:02:52,942	230		30,18
			230	30,18
			230	30,18
21/02/2020	15:01:04,985	100		30,19
			100	30,19
			100	30,19
21/02/2020	14:56:32,083	33		30,19
			33	30,19
			33	30,19
21/02/2020	14:54:10,283	300		30,19
			300	30,19
			300	30,19
21/02/2020	14:50:27,702	5		30,225
			5	30,225
			5	30,225
21/02/2020	14:50:20,058	400		30,19
			400	30,19
			400	30,19
21/02/2020	14:49:50,831	200		30,19
			200	30,19
			200	30,19
21/02/2020	14:49:07,067	30		30,225
			30	30,225
			30	30,225
21/02/2020	14:47:39,481	110		30,22
			110	30,22
			110	30,22
21/02/2020	14:46:06,813	30		30,135
			30	30,135
			30	30,135
21/02/2020	14:33:45,537	100		30,19
			100	30,19
			100	30,19
21/02/2020	14:22:17,944	500		30,16
			500	30,16
			500	30,16
21/02/2020	14:18:09,175	250		30,16
			250	30,16
			250	30,16
21/02/2020	14:14:39,561	100		30,21
			100	30,21
			100	30,21
21/02/2020	14:14:37,840	500		30,21
			500	30,21
			500	30,21
21/02/2020	14:13:48,569	400		30,20
			400	30,20
			400	30,20
21/02/2020	14:11:52,562	500		30,21
			500	30,21
			500	30,21
21/02/2020	14:11:31,760	140		30,215
			140	30,215
			140	30,215
21/02/2020	14:10:41,747	20		30,215
			20	30,215
			20	30,215
21/02/2020	14:10:32,704	66		30,215
			51	30,215
			15	30,215
			66	30,215
21/02/2020	14:05:09,845	20		30,195
			20	30,195
			20	30,195
21/02/2020	13:58:01,743	150		30,15
			150	30,15
			150	30,15
21/02/2020	13:54:29,660	200		30,22
			200	30,22
			200	30,22
21/02/2020	13:50:53,974	99		30,22
			99	30,22
			99	30,22
21/02/2020	13:50:00,240	20		30,22
			20	30,22
			20	30,22
21/02/2020	13:45:58,355	10		30,22
			10	30,22
			10	30,22
21/02/2020	13:43:00,370	69		30,19
			69	30,19
			69	30,19
21/02/2020	13:38:12,193	40		30,19
			40	30,19
			40	30,19
21/02/2020	13:37:45,285	28		30,19
			28	30,19
			28	30,19
21/02/2020	13:36:45,607	150		30,22
			150	30,22
			150	30,22
21/02/2020	13:35:30,357	500		30,20
			500	30,20
			500	30,20
21/02/2020	13:33:55,045	10		30,20
			10	30,20
			10	30,20
21/02/2020	13:29:05,443	100		30,20
			100	30,20
			100	30,20
21/02/2020	13:27:12,446	120		30,22
			120	30,22
			120	30,22
21/02/2020	13:16:02,826	65		30,22
			65	30,22
			65	30,22
21/02/2020	13:12:02,512	33		30,31
			33	30,31
			33	30,31
21/02/2020	13:10:39,191	100		30,30
			100	30,30
			100	30,30
21/02/2020	13:07:23,241	150		30,18
			150	30,18
			150	30,18
21/02/2020	13:04:10,562	250		30,07
			250	30,07
			250	30,07
21/02/2020	13:03:17,161	150		30,12
			150	30,12
			150	30,12
21/02/2020	13:02:54,385	7		30,17
			7	30,17
			7	30,17
21/02/2020	12:58:23,264	200		30,16
			200	30,16
			200	30,16
21/02/2020	12:58:08,675	300		30,10
			300	30,10
			300	30,10
21/02/2020	12:57:48,518	48		30,10
			48	30,10
			13	30,10
			35	30,10
21/02/2020	12:57:48,336	200		30,11
			200	30,11
			200	30,11
21/02/2020	12:57:41,328	150		30,12
			150	30,12
			100	30,12
			50	30,12
21/02/2020	12:55:40,174	150		30,24
			150	30,24
			150	30,24
21/02/2020	12:54:39,577	35		30,25
			35	30,25
			35	30,25
21/02/2020	12:53:36,687	100		30,25
			100	30,25
			100	30,25
21/02/2020	12:52:21,398	280		30,22
			280	30,22
			280	30,22
21/02/2020	12:52:20,134	200		30,22
			200	30,22
			200	30,22
21/02/2020	12:49:17,965	10		30,27
			10	30,27
			10	30,27
21/02/2020	12:47:17,389	85		30,28
			85	30,28
			85	30,28
21/02/2020	12:45:48,962	350		30,305
			350	30,305
			350	30,305
21/02/2020	12:44:28,581	100		30,20
			100	30,20
			100	30,20
21/02/2020	12:41:24,573	100		30,215
			100	30,215
			100	30,215
21/02/2020	12:37:17,247	200		30,23
			200	30,23
			200	30,23
21/02/2020	12:36:30,926	10		30,23
			10	30,23
			10	30,23
21/02/2020	12:33:16,497	200		30,22
			200	30,22
			200	30,22
21/02/2020	12:32:34,741	82		30,22
			82	30,22
			82	30,22
21/02/2020	12:32:13,619	15		30,22
			15	30,22
			15	30,22
21/02/2020	12:31:01,758	100		30,18
			100	30,18
			100	30,18
21/02/2020	12:30:49,994	120		30,23
			120	30,23
			120	30,23
21/02/2020	12:24:39,935	80		30,20
			80	30,20
			80	30,20
21/02/2020	12:16:42,418	250		30,24
			250	30,24
			250	30,24
21/02/2020	12:14:48,588	100		30,22
			100	30,22
			100	30,22
21/02/2020	12:11:59,211	100		30,23
			70	30,23
			30	30,23
			100	30,23
21/02/2020	12:11:08,660	120		30,31
			120	30,31
			120	30,31
21/02/2020	12:08:25,473	20		30,40
			20	30,40
			20	30,40
21/02/2020	12:03:45,268	50		30,44
			50	30,44
			50	30,44
21/02/2020	11:58:57,639	200		30,40
			160	30,40
			40	30,40
			200	30,40
21/02/2020	11:58:53,251	100		30,46
			100	30,46
			100	30,46
21/02/2020	11:52:34,227	6		30,42
			6	30,42
			6	30,42
21/02/2020	11:51:53,878	10		30,42
			10	30,42
			10	30,42
21/02/2020	11:50:55,614	105		30,36
			105	30,36
			105	30,36
21/02/2020	11:48:04,534	350		30,30
			350	30,30
			350	30,30
21/02/2020	11:48:04,393	30		30,345
			30	30,345
			30	30,345
21/02/2020	11:46:44,967	200		30,30
			200	30,30
			200	30,30
21/02/2020	11:41:35,018	200		30,32
			200	30,32
			200	30,32
21/02/2020	11:35:55,425	197		30,35
			197	30,35
			197	30,35
21/02/2020	11:32:27,045	50		30,29
			50	30,29
			50	30,29
21/02/2020	11:28:54,222	150		30,255
			150	30,255
			150	30,255
21/02/2020	11:28:54,103	50		30,23
			50	30,23
			50	30,23
21/02/2020	11:28:11,852	300		30,23
			300	30,23
			300	30,23
21/02/2020	11:28:03,582	200		30,255
			200	30,255
			200	30,255
21/02/2020	11:28:03,021	400		30,255
			400	30,255
			400	30,255
21/02/2020	11:27:55,027	400		30,255
			400	30,255
			400	30,255
21/02/2020	11:27:02,694	50		30,23
			50	30,23
			50	30,23
21/02/2020	11:24:24,086	100		30,18
			100	30,18
			100	30,18
21/02/2020	11:22:58,744	200		30,18
			200	30,18
			200	30,18
21/02/2020	11:22:55,468	200		30,18
			200	30,18
			200	30,18
21/02/2020	11:22:30,353	800		30,18
			800	30,18
			800	30,18
21/02/2020	11:20:00,933	20		30,22
			20	30,22
			20	30,22
21/02/2020	11:12:21,317	100		30,12
			100	30,12
			100	30,12
21/02/2020	11:06:27,719	40		30,15
			40	30,15
			40	30,15
21/02/2020	11:03:31,650	50		30,10
			50	30,10
			50	30,10
21/02/2020	11:03:21,177	300		30,07
			300	30,07
			200	30,07
			100	30,07
21/02/2020	11:02:46,423	793		30,10
			543	30,10
			250	30,10
			793	30,10
21/02/2020	11:02:45,021	670		30,10
			66	30,10
			330	30,10
			500	30,10
			100	30,10
			70	30,10
			57	30,10
			200	30,10
			17	30,10
21/02/2020	11:02:14,662	400		30,10
			400	30,10
			400	30,10
21/02/2020	11:02:01,888	65		30,11
			65	30,11
			65	30,11
21/02/2020	10:59:52,193	800		30,14
			800	30,14
			800	30,14
21/02/2020	10:59:04,169	453		30,14
			453	30,14
			453	30,14
21/02/2020	10:56:23,366	80		30,16
			80	30,16
			80	30,16
21/02/2020	10:50:25,966	200		30,16
			200	30,16
			200	30,16
21/02/2020	10:47:59,404	80		30,16
			80	30,16
			80	30,16
21/02/2020	10:45:10,535	75		30,13
			75	30,13
			75	30,13
21/02/2020	10:45:04,741	90		30,16
			90	30,16
			90	30,16
21/02/2020	10:44:36,566	50		30,16
			50	30,16
			50	30,16
21/02/2020	10:41:05,318	80		30,14
			27	30,14
			53	30,14
			80	30,14
21/02/2020	10:40:22,836	100		30,17
			100	30,17
			100	30,17
21/02/2020	10:38:25,500	250		30,14
			200	30,14
			250	30,14
			50	30,14
21/02/2020	10:38:15,368	200		30,19
			200	30,19
			200	30,19
21/02/2020	10:37:56,228	75		30,19
			75	30,19
			75	30,19
21/02/2020	10:37:54,842	2 396		30,20
			75	30,20
			2 396	30,20
			100	30,20
			150	30,20
			331	30,20
			500	30,20
			100	30,20
			1 140	30,20
21/02/2020	10:37:30,020	400		30,20
			400	30,20
			400	30,20
21/02/2020	10:36:06,731	200		30,22
			200	30,22
			200	30,22
21/02/2020	10:35:46,570	20		30,22
			20	30,22
			20	30,22
21/02/2020	10:35:16,751	20		30,205
			20	30,205
			20	30,205
21/02/2020	10:33:29,694	40		30,205
			40	30,205
			40	30,205
21/02/2020	10:29:25,227	200		30,28
			200	30,28
			200	30,28
21/02/2020	10:28:54,766	5		30,25
			5	30,25
			5	30,25
21/02/2020	10:28:44,425	90		30,29
			90	30,29
			90	30,29
21/02/2020	10:28:37,976	100		30,29
			100	30,29
			100	30,29
21/02/2020	10:28:01,859	500		30,29
			500	30,29
			500	30,29
21/02/2020	10:26:00,825	20		30,29
			20	30,29
			20	30,29
21/02/2020	10:23:20,852	380		30,225
			380	30,225
			380	30,225
21/02/2020	10:19:10,652	72		30,29
			72	30,29
			72	30,29
21/02/2020	10:16:54,180	33		30,255
			33	30,255
			33	30,255
21/02/2020	10:15:24,624	115		30,22
			115	30,22
			115	30,22
21/02/2020	10:14:38,991	44		30,22
			44	30,22
			44	30,22
21/02/2020	10:11:30,007	16		30,27
			16	30,27
			16	30,27
21/02/2020	10:10:44,419	15		30,295
			15	30,295
			15	30,295
21/02/2020	10:10:25,394	81		30,295
			81	30,295
			81	30,295
21/02/2020	10:06:48,162	80		30,30
			80	30,30
			80	30,30
21/02/2020	10:03:18,317	100		30,23
			100	30,23
			100	30,23
21/02/2020	09:57:01,654	120		30,23
			40	30,23
			80	30,23
			120	30,23
21/02/2020	09:55:37,730	47		30,28
			47	30,28
			47	30,28
21/02/2020	09:54:45,628	800		30,245
			800	30,245
			800	30,245
21/02/2020	09:53:14,738	380		30,28
			380	30,28
			380	30,28
21/02/2020	09:53:12,562	200		30,28
			200	30,28
			200	30,28
21/02/2020	09:53:08,835	210		30,24
			210	30,24
			210	30,24
21/02/2020	09:52:58,355	400		30,24
			400	30,24
			400	30,24
21/02/2020	09:52:39,613	150		30,28
			150	30,28
			150	30,28
21/02/2020	09:52:33,335	30		30,28
			30	30,28
			30	30,28
21/02/2020	09:52:08,157	100		30,27
			100	30,27
			100	30,27
21/02/2020	09:50:58,660	10		30,29
			10	30,29
			10	30,29
21/02/2020	09:50:38,352	50		30,29
			50	30,29
			50	30,29
21/02/2020	09:50:24,684	146		30,26
			146	30,26
			146	30,26
21/02/2020	09:49:52,342	100		30,32
			100	30,32
			100	30,32
21/02/2020	09:48:47,252	60		30,20
			60	30,20
			60	30,20
21/02/2020	09:48:14,057	400		30,20
			400	30,20
			400	30,20
21/02/2020	09:47:16,049	50		30,275
			50	30,275
			50	30,275
21/02/2020	09:46:47,937	300		30,275
			300	30,275
			300	30,275
21/02/2020	09:46:42,418	55		30,275
			55	30,275
			55	30,275
21/02/2020	09:46:36,064	200		30,25
			200	30,25
			200	30,25
21/02/2020	09:46:25,123	70		30,265
			70	30,265
			70	30,265
21/02/2020	09:45:14,659	387		30,23
			387	30,23
			387	30,23
21/02/2020	09:45:14,421	200		30,23
			50	30,23
			150	30,23
			200	30,23
21/02/2020	09:43:51,596	2 509		30,30
			100	30,30
			2 409	30,30
			2 509	30,30
21/02/2020	09:43:44,258	400		30,30
			400	30,30
			400	30,30
21/02/2020	09:42:32,183	500		30,305
			500	30,305
			500	30,305
21/02/2020	09:40:42,271	100		30,305
			100	30,305
			100	30,305
21/02/2020	09:40:30,984	900		30,305
			900	30,305
			900	30,305
21/02/2020	09:39:32,238	20		30,33
			20	30,33
			20	30,33
21/02/2020	09:39:11,877	35		30,36
			35	30,36
			35	30,36
21/02/2020	09:37:46,418	100		30,36
			100	30,36
			100	30,36
21/02/2020	09:37:01,889	100		30,36
			100	30,36
			100	30,36
21/02/2020	09:35:58,939	130		30,415
			130	30,415
			130	30,415
21/02/2020	09:35:52,122	30		30,36
			30	30,36
			30	30,36
21/02/2020	09:32:54,261	35		30,495
			35	30,495
			35	30,495
21/02/2020	09:27:30,383	600		30,30
			600	30,30
			9	30,30
			100	30,30
			491	30,30
21/02/2020	09:26:45,678	35		30,31
			35	30,31
			35	30,31
21/02/2020	09:23:20,753	65		30,40
			65	30,40
			65	30,40
21/02/2020	09:21:02,174	300		30,35
			300	30,35
			300	30,35
21/02/2020	09:20:57,474	30		30,39
			30	30,39
			30	30,39
21/02/2020	09:18:55,940	200		30,41
			200	30,41
			200	30,41
21/02/2020	09:18:49,258	61		30,365
			61	30,365
			11	30,365
			50	30,365
21/02/2020	09:14:49,317	300		30,37
			300	30,37
			300	30,37
21/02/2020	09:13:34,442	320		30,36
			320	30,36
			320	30,36
21/02/2020	09:13:33,552	307		30,36
			225	30,36
			50	30,36
			32	30,36
			307	30,36
21/02/2020	09:13:33,405	400		30,36
			125	30,36

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,324 / Vente: 1,334
Volume: 23 130 011
+0,53%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
21/02/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)