TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
162
152
14,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/06/2023 | 21:56:32,289 | 10 | 14,61 | |
10 | 14,61 | |||
10 | 14,61 | |||
02/06/2023 | 21:50:55,068 | 1 000 | 14,71 | |
200 | 14,71 | |||
1 000 | 14,71 | |||
800 | 14,71 | |||
02/06/2023 | 21:50:43,052 | 350 | 14,56 | |
350 | 14,56 | |||
350 | 14,56 | |||
02/06/2023 | 21:47:05,370 | 150 | 14,70 | |
150 | 14,70 | |||
150 | 14,70 | |||
02/06/2023 | 21:38:11,558 | 300 | 14,695 | |
300 | 14,695 | |||
135 | 14,695 | |||
165 | 14,695 | |||
02/06/2023 | 21:24:21,664 | 5 | 14,695 | |
5 | 14,695 | |||
5 | 14,695 | |||
02/06/2023 | 21:21:12,241 | 1 | 14,695 | |
1 | 14,695 | |||
1 | 14,695 | |||
02/06/2023 | 21:16:46,277 | 20 | 14,565 | |
20 | 14,565 | |||
20 | 14,565 | |||
02/06/2023 | 21:15:26,031 | 8 | 14,565 | |
8 | 14,565 | |||
8 | 14,565 | |||
02/06/2023 | 20:59:50,147 | 25 | 14,695 | |
25 | 14,695 | |||
25 | 14,695 | |||
02/06/2023 | 20:59:03,776 | 34 | 14,695 | |
34 | 14,695 | |||
34 | 14,695 | |||
02/06/2023 | 20:58:37,562 | 200 | 14,695 | |
200 | 14,695 | |||
35 | 14,695 | |||
165 | 14,695 | |||
02/06/2023 | 20:41:57,502 | 25 | 14,555 | |
25 | 14,555 | |||
25 | 14,555 | |||
02/06/2023 | 20:03:27,809 | 62 | 14,56 | |
62 | 14,56 | |||
62 | 14,56 | |||
02/06/2023 | 20:00:27,830 | 1 | 14,555 | |
1 | 14,555 | |||
1 | 14,555 | |||
02/06/2023 | 19:59:14,163 | 95 | 14,555 | |
95 | 14,555 | |||
95 | 14,555 | |||
02/06/2023 | 19:52:30,884 | 500 | 14,55 | |
200 | 14,55 | |||
200 | 14,55 | |||
500 | 14,55 | |||
100 | 14,55 | |||
02/06/2023 | 19:24:50,448 | 151 | 14,585 | |
151 | 14,585 | |||
151 | 14,585 | |||
02/06/2023 | 19:23:00,871 | 200 | 14,585 | |
200 | 14,585 | |||
200 | 14,585 | |||
02/06/2023 | 19:10:23,238 | 500 | 14,665 | |
500 | 14,665 | |||
100 | 14,665 | |||
300 | 14,665 | |||
100 | 14,665 | |||
02/06/2023 | 18:54:24,984 | 35 | 14,55 | |
35 | 14,55 | |||
35 | 14,55 | |||
02/06/2023 | 18:50:26,102 | 120 | 14,55 | |
120 | 14,55 | |||
120 | 14,55 | |||
02/06/2023 | 18:37:50,531 | 183 | 14,555 | |
165 | 14,555 | |||
18 | 14,555 | |||
183 | 14,555 | |||
02/06/2023 | 18:31:35,619 | 61 | 14,54 | |
61 | 14,54 | |||
61 | 14,54 | |||
02/06/2023 | 18:30:52,178 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
02/06/2023 | 18:20:04,123 | 70 | 14,535 | |
70 | 14,535 | |||
70 | 14,535 | |||
02/06/2023 | 18:01:01,612 | 268 | 14,575 | |
268 | 14,575 | |||
268 | 14,575 | |||
02/06/2023 | 18:00:58,127 | 146 | 14,56 | |
146 | 14,56 | |||
146 | 14,56 | |||
02/06/2023 | 18:00:53,972 | 584 | 14,56 | |
584 | 14,56 | |||
584 | 14,56 | |||
02/06/2023 | 18:00:16,238 | 350 | 14,59 | |
350 | 14,59 | |||
350 | 14,59 | |||
02/06/2023 | 17:54:40,633 | 300 | 14,585 | |
300 | 14,585 | |||
300 | 14,585 | |||
02/06/2023 | 17:54:39,318 | 50 | 14,725 | |
50 | 14,725 | |||
50 | 14,725 | |||
02/06/2023 | 17:51:03,987 | 6 | 14,575 | |
6 | 14,575 | |||
6 | 14,575 | |||
02/06/2023 | 17:24:10,097 | 100 | 14,68 | |
100 | 14,68 | |||
100 | 14,68 | |||
02/06/2023 | 17:16:06,711 | 75 | 14,695 | |
75 | 14,695 | |||
75 | 14,695 | |||
02/06/2023 | 17:15:00,527 | 400 | 14,68 | |
400 | 14,68 | |||
400 | 14,68 | |||
02/06/2023 | 17:10:21,329 | 1 | 14,69 | |
1 | 14,69 | |||
1 | 14,69 | |||
02/06/2023 | 17:10:20,569 | 125 | 14,69 | |
125 | 14,69 | |||
125 | 14,69 | |||
02/06/2023 | 17:05:58,872 | 500 | 14,65 | |
500 | 14,65 | |||
500 | 14,65 | |||
02/06/2023 | 16:58:50,430 | 22 | 14,63 | |
22 | 14,63 | |||
22 | 14,63 | |||
02/06/2023 | 16:47:41,147 | 80 | 14,60 | |
80 | 14,60 | |||
80 | 14,60 | |||
02/06/2023 | 16:42:34,485 | 103 | 14,59 | |
103 | 14,59 | |||
103 | 14,59 | |||
02/06/2023 | 16:38:58,838 | 200 | 14,605 | |
200 | 14,605 | |||
200 | 14,605 | |||
02/06/2023 | 16:33:40,006 | 100 | 14,615 | |
100 | 14,615 | |||
100 | 14,615 | |||
02/06/2023 | 16:24:35,456 | 420 | 14,60 | |
420 | 14,60 | |||
420 | 14,60 | |||
02/06/2023 | 16:15:46,043 | 102 | 14,60 | |
102 | 14,60 | |||
102 | 14,60 | |||
02/06/2023 | 16:13:20,806 | 15 | 14,595 | |
15 | 14,595 | |||
15 | 14,595 | |||
02/06/2023 | 16:08:25,227 | 315 | 14,59 | |
315 | 14,59 | |||
315 | 14,59 | |||
02/06/2023 | 16:06:22,802 | 200 | 14,575 | |
200 | 14,575 | |||
200 | 14,575 | |||
02/06/2023 | 15:58:14,179 | 60 | 14,535 | |
60 | 14,535 | |||
60 | 14,535 | |||
02/06/2023 | 15:57:34,033 | 290 | 14,58 | |
290 | 14,58 | |||
290 | 14,58 | |||
02/06/2023 | 15:56:21,954 | 100 | 14,60 | |
100 | 14,60 | |||
100 | 14,60 | |||
02/06/2023 | 15:51:53,297 | 64 | 14,64 | |
64 | 14,64 | |||
64 | 14,64 | |||
02/06/2023 | 15:47:53,014 | 250 | 14,66 | |
250 | 14,66 | |||
250 | 14,66 | |||
02/06/2023 | 15:28:13,629 | 340 | 14,615 | |
340 | 14,615 | |||
340 | 14,615 | |||
02/06/2023 | 15:28:02,568 | 700 | 14,615 | |
700 | 14,615 | |||
700 | 14,615 | |||
02/06/2023 | 15:09:41,161 | 25 | 14,645 | |
25 | 14,645 | |||
25 | 14,645 | |||
02/06/2023 | 15:05:26,213 | 48 | 14,64 | |
48 | 14,64 | |||
48 | 14,64 | |||
02/06/2023 | 14:54:57,655 | 700 | 14,62 | |
700 | 14,62 | |||
700 | 14,62 | |||
02/06/2023 | 14:42:28,911 | 217 | 14,645 | |
217 | 14,645 | |||
217 | 14,645 | |||
02/06/2023 | 14:41:43,328 | 100 | 14,675 | |
100 | 14,675 | |||
100 | 14,675 | |||
02/06/2023 | 14:41:22,951 | 700 | 14,675 | |
700 | 14,675 | |||
700 | 14,675 | |||
02/06/2023 | 14:35:16,014 | 400 | 14,68 | |
375 | 14,68 | |||
25 | 14,68 | |||
400 | 14,68 | |||
02/06/2023 | 14:35:15,578 | 500 | 14,69 | |
500 | 14,69 | |||
500 | 14,69 | |||
02/06/2023 | 14:31:24,549 | 700 | 14,69 | |
700 | 14,69 | |||
700 | 14,69 | |||
02/06/2023 | 14:30:11,951 | 110 | 14,685 | |
110 | 14,685 | |||
110 | 14,685 | |||
02/06/2023 | 14:27:23,720 | 40 | 14,70 | |
40 | 14,70 | |||
40 | 14,70 | |||
02/06/2023 | 14:21:55,413 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
02/06/2023 | 14:19:14,729 | 500 | 14,705 | |
500 | 14,705 | |||
500 | 14,705 | |||
02/06/2023 | 14:18:47,268 | 700 | 14,71 | |
700 | 14,71 | |||
700 | 14,71 | |||
02/06/2023 | 14:15:04,562 | 700 | 14,695 | |
700 | 14,695 | |||
700 | 14,695 | |||
02/06/2023 | 14:10:28,208 | 40 | 14,695 | |
40 | 14,695 | |||
40 | 14,695 | |||
02/06/2023 | 14:10:08,589 | 700 | 14,70 | |
700 | 14,70 | |||
700 | 14,70 | |||
02/06/2023 | 14:10:00,710 | 700 | 14,70 | |
700 | 14,70 | |||
700 | 14,70 | |||
02/06/2023 | 14:09:06,524 | 700 | 14,73 | |
700 | 14,73 | |||
700 | 14,73 | |||
02/06/2023 | 14:08:23,290 | 700 | 14,73 | |
700 | 14,73 | |||
700 | 14,73 | |||
02/06/2023 | 13:57:50,827 | 50 | 14,73 | |
50 | 14,73 | |||
50 | 14,73 | |||
02/06/2023 | 13:47:05,563 | 35 | 14,74 | |
35 | 14,74 | |||
35 | 14,74 | |||
02/06/2023 | 13:38:16,832 | 500 | 14,745 | |
500 | 14,745 | |||
500 | 14,745 | |||
02/06/2023 | 13:38:10,226 | 500 | 14,74 | |
500 | 14,74 | |||
500 | 14,74 | |||
02/06/2023 | 13:37:03,654 | 700 | 14,74 | |
700 | 14,74 | |||
700 | 14,74 | |||
02/06/2023 | 13:36:02,393 | 500 | 14,74 | |
500 | 14,74 | |||
500 | 14,74 | |||
02/06/2023 | 13:32:30,763 | 500 | 14,74 | |
500 | 14,74 | |||
500 | 14,74 | |||
02/06/2023 | 13:31:52,388 | 500 | 14,745 | |
500 | 14,745 | |||
500 | 14,745 | |||
02/06/2023 | 13:29:28,638 | 700 | 14,73 | |
700 | 14,73 | |||
700 | 14,73 | |||
02/06/2023 | 13:23:09,377 | 350 | 14,745 | |
350 | 14,745 | |||
350 | 14,745 | |||
02/06/2023 | 12:59:02,729 | 500 | 14,745 | |
500 | 14,745 | |||
500 | 14,745 | |||
02/06/2023 | 12:56:24,676 | 563 | 14,725 | |
563 | 14,725 | |||
563 | 14,725 | |||
02/06/2023 | 12:54:19,830 | 50 | 14,68 | |
50 | 14,68 | |||
50 | 14,68 | |||
02/06/2023 | 12:45:47,697 | 400 | 14,69 | |
400 | 14,69 | |||
400 | 14,69 | |||
02/06/2023 | 12:45:44,331 | 300 | 14,69 | |
300 | 14,69 | |||
300 | 14,69 | |||
02/06/2023 | 12:32:21,052 | 11 | 14,665 | |
11 | 14,665 | |||
11 | 14,665 | |||
02/06/2023 | 12:28:56,198 | 5 | 14,685 | |
5 | 14,685 | |||
5 | 14,685 | |||
02/06/2023 | 12:25:55,129 | 300 | 14,695 | |
300 | 14,695 | |||
300 | 14,695 | |||
02/06/2023 | 12:22:40,459 | 20 | 14,725 | |
20 | 14,725 | |||
20 | 14,725 | |||
02/06/2023 | 12:21:45,778 | 700 | 14,725 | |
700 | 14,725 | |||
700 | 14,725 | |||
02/06/2023 | 12:17:41,052 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:38,938 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:37,250 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:27,353 | 150 | 14,74 | |
150 | 14,74 | |||
150 | 14,74 | |||
02/06/2023 | 12:17:12,779 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:10,053 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:06,926 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:04,823 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:17:03,037 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
02/06/2023 | 12:16:39,974 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
02/06/2023 | 12:16:38,088 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
02/06/2023 | 12:16:36,125 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
02/06/2023 | 12:16:33,880 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
02/06/2023 | 12:16:31,830 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
02/06/2023 | 12:16:29,990 | 100 | 14,755 | |
100 | 14,755 | |||
100 | 14,755 | |||
02/06/2023 | 12:16:27,924 | 100 | 14,755 | |
100 | 14,755 | |||
100 | 14,755 | |||
02/06/2023 | 12:15:47,022 | 200 | 14,76 | |
200 | 14,76 | |||
200 | 14,76 | |||
02/06/2023 | 12:15:41,699 | 700 | 14,76 | |
700 | 14,76 | |||
700 | 14,76 | |||
02/06/2023 | 12:15:33,062 | 700 | 14,76 | |
700 | 14,76 | |||
700 | 14,76 | |||
02/06/2023 | 11:58:28,546 | 400 | 14,755 | |
400 | 14,755 | |||
400 | 14,755 | |||
02/06/2023 | 11:41:51,624 | 175 | 14,695 | |
175 | 14,695 | |||
175 | 14,695 | |||
02/06/2023 | 11:39:02,016 | 400 | 14,66 | |
400 | 14,66 | |||
400 | 14,66 | |||
02/06/2023 | 11:33:17,409 | 50 | 14,72 | |
50 | 14,72 | |||
50 | 14,72 | |||
02/06/2023 | 11:29:08,435 | 468 | 14,745 | |
468 | 14,745 | |||
468 | 14,745 | |||
02/06/2023 | 11:19:30,684 | 300 | 14,785 | |
300 | 14,785 | |||
300 | 14,785 | |||
02/06/2023 | 11:17:57,579 | 230 | 14,78 | |
230 | 14,78 | |||
230 | 14,78 | |||
02/06/2023 | 11:12:45,921 | 75 | 14,725 | |
75 | 14,725 | |||
75 | 14,725 | |||
02/06/2023 | 10:45:10,263 | 66 | 14,75 | |
66 | 14,75 | |||
66 | 14,75 | |||
02/06/2023 | 10:43:15,111 | 200 | 14,76 | |
200 | 14,76 | |||
200 | 14,76 | |||
02/06/2023 | 10:39:39,622 | 700 | 14,79 | |
700 | 14,79 | |||
700 | 14,79 | |||
02/06/2023 | 10:39:32,534 | 700 | 14,79 | |
700 | 14,79 | |||
700 | 14,79 | |||
02/06/2023 | 10:37:36,951 | 700 | 14,79 | |
700 | 14,79 | |||
700 | 14,79 | |||
02/06/2023 | 10:27:31,907 | 300 | 14,845 | |
300 | 14,845 | |||
300 | 14,845 | |||
02/06/2023 | 10:27:23,951 | 700 | 14,845 | |
700 | 14,845 | |||
700 | 14,845 | |||
02/06/2023 | 10:25:04,365 | 300 | 14,85 | |
300 | 14,85 | |||
300 | 14,85 | |||
02/06/2023 | 10:09:39,562 | 300 | 14,87 | |
300 | 14,87 | |||
300 | 14,87 | |||
02/06/2023 | 10:02:21,680 | 500 | 14,85 | |
500 | 14,85 | |||
500 | 14,85 | |||
02/06/2023 | 10:02:17,196 | 250 | 14,85 | |
250 | 14,85 | |||
250 | 14,85 | |||
02/06/2023 | 10:01:46,201 | 90 | 14,845 | |
90 | 14,845 | |||
90 | 14,845 | |||
02/06/2023 | 10:00:49,734 | 10 | 14,82 | |
10 | 14,82 | |||
10 | 14,82 | |||
02/06/2023 | 09:58:23,519 | 50 | 14,835 | |
50 | 14,835 | |||
50 | 14,835 | |||
02/06/2023 | 09:40:51,275 | 500 | 14,85 | |
500 | 14,85 | |||
500 | 14,85 | |||
02/06/2023 | 09:29:02,220 | 10 | 14,875 | |
10 | 14,875 | |||
10 | 14,875 | |||
02/06/2023 | 09:14:28,206 | 75 | 14,79 | |
75 | 14,79 | |||
50 | 14,79 | |||
25 | 14,79 | |||
02/06/2023 | 09:06:56,519 | 500 | 14,80 | |
500 | 14,80 | |||
500 | 14,80 | |||
02/06/2023 | 09:04:16,902 | 10 | 14,915 | |
10 | 14,915 | |||
10 | 14,915 | |||
02/06/2023 | 09:04:09,809 | 374 | 14,935 | |
374 | 14,935 | |||
374 | 14,935 | |||
02/06/2023 | 08:54:18,930 | 350 | 14,88 | |
350 | 14,88 | |||
350 | 14,88 | |||
02/06/2023 | 08:51:10,914 | 310 | 14,88 | |
310 | 14,88 | |||
310 | 14,88 | |||
02/06/2023 | 08:49:47,111 | 350 | 14,88 | |
350 | 14,88 | |||
350 | 14,88 | |||
02/06/2023 | 08:35:00,069 | 108 | 14,88 | |
108 | 14,88 | |||
108 | 14,88 | |||
02/06/2023 | 08:31:50,848 | 125 | 14,88 | |
125 | 14,88 | |||
125 | 14,88 | |||
02/06/2023 | 08:26:43,650 | 18 | 14,88 | |
18 | 14,88 | |||
18 | 14,88 | |||
02/06/2023 | 08:16:06,515 | 350 | 14,88 | |
350 | 14,88 | |||
350 | 14,88 | |||
02/06/2023 | 08:16:02,603 | 250 | 14,88 | |
250 | 14,88 | |||
250 | 14,88 | |||
02/06/2023 | 08:11:50,081 | 30 | 14,88 | |
30 | 14,88 | |||
30 | 14,88 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/06/2023 @ 22:00:00
dernière actualisation:
02/06/2023 @ 22:00:00