Cliq Digital AG
- Informations
- Dernièr
- Négocier des titres
103
84
9,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:55:59,430 | 200 | 9,68 | |
200 | 9,68 | |||
200 | 9,68 | |||
10/05/2024 | 21:36:15,662 | 300 | 9,60 | |
200 | 9,60 | |||
300 | 9,60 | |||
100 | 9,60 | |||
10/05/2024 | 20:58:52,971 | 35 | 9,60 | |
35 | 9,60 | |||
35 | 9,60 | |||
10/05/2024 | 20:36:19,381 | 111 | 9,22 | |
111 | 9,22 | |||
111 | 9,22 | |||
10/05/2024 | 17:21:37,912 | 260 | 9,22 | |
260 | 9,22 | |||
260 | 9,22 | |||
10/05/2024 | 17:21:28,540 | 540 | 9,31 | |
540 | 9,31 | |||
540 | 9,31 | |||
10/05/2024 | 17:12:52,638 | 300 | 9,48 | |
300 | 9,48 | |||
300 | 9,48 | |||
10/05/2024 | 16:52:54,986 | 100 | 9,40 | |
100 | 9,40 | |||
100 | 9,40 | |||
10/05/2024 | 16:30:52,828 | 425 | 9,33 | |
425 | 9,33 | |||
425 | 9,33 | |||
10/05/2024 | 16:29:16,732 | 351 | 9,30 | |
351 | 9,30 | |||
351 | 9,30 | |||
10/05/2024 | 16:29:02,881 | 650 | 9,30 | |
650 | 9,30 | |||
650 | 9,30 | |||
10/05/2024 | 16:27:55,125 | 3 | 9,27 | |
3 | 9,27 | |||
3 | 9,27 | |||
10/05/2024 | 16:27:54,985 | 590 | 9,27 | |
590 | 9,27 | |||
590 | 9,27 | |||
10/05/2024 | 16:22:01,287 | 85 | 9,33 | |
85 | 9,33 | |||
85 | 9,33 | |||
10/05/2024 | 16:11:40,578 | 84 | 9,38 | |
84 | 9,38 | |||
84 | 9,38 | |||
10/05/2024 | 16:09:47,209 | 10 | 9,32 | |
10 | 9,32 | |||
10 | 9,32 | |||
10/05/2024 | 15:59:20,552 | 240 | 9,49 | |
240 | 9,49 | |||
240 | 9,49 | |||
10/05/2024 | 15:59:20,418 | 760 | 9,49 | |
600 | 9,49 | |||
760 | 9,49 | |||
160 | 9,49 | |||
10/05/2024 | 15:58:40,477 | 470 | 9,40 | |
470 | 9,40 | |||
470 | 9,40 | |||
10/05/2024 | 15:55:03,368 | 150 | 9,41 | |
150 | 9,41 | |||
80 | 9,41 | |||
70 | 9,41 | |||
10/05/2024 | 15:52:25,438 | 500 | 9,49 | |
500 | 9,49 | |||
500 | 9,49 | |||
10/05/2024 | 15:30:08,940 | 100 | 9,54 | |
100 | 9,54 | |||
100 | 9,54 | |||
10/05/2024 | 15:27:17,510 | 200 | 9,50 | |
200 | 9,50 | |||
200 | 9,50 | |||
10/05/2024 | 15:26:57,204 | 200 | 9,54 | |
200 | 9,54 | |||
200 | 9,54 | |||
10/05/2024 | 15:23:53,584 | 50 | 9,51 | |
50 | 9,51 | |||
50 | 9,51 | |||
10/05/2024 | 15:08:02,976 | 100 | 9,45 | |
100 | 9,45 | |||
100 | 9,45 | |||
10/05/2024 | 15:05:44,260 | 200 | 9,45 | |
200 | 9,45 | |||
200 | 9,45 | |||
10/05/2024 | 15:01:13,322 | 400 | 9,45 | |
400 | 9,45 | |||
400 | 9,45 | |||
10/05/2024 | 14:53:17,010 | 50 | 9,50 | |
50 | 9,50 | |||
50 | 9,50 | |||
10/05/2024 | 14:53:16,896 | 500 | 9,50 | |
500 | 9,50 | |||
500 | 9,50 | |||
10/05/2024 | 14:38:25,130 | 165 | 9,40 | |
100 | 9,40 | |||
50 | 9,40 | |||
15 | 9,40 | |||
165 | 9,40 | |||
10/05/2024 | 14:30:29,599 | 200 | 9,45 | |
200 | 9,45 | |||
200 | 9,45 | |||
10/05/2024 | 14:26:41,897 | 335 | 9,44 | |
110 | 9,44 | |||
225 | 9,44 | |||
335 | 9,44 | |||
10/05/2024 | 14:12:55,388 | 16 | 9,44 | |
16 | 9,44 | |||
16 | 9,44 | |||
10/05/2024 | 13:47:57,210 | 220 | 9,46 | |
220 | 9,46 | |||
220 | 9,46 | |||
10/05/2024 | 13:43:15,581 | 165 | 9,41 | |
165 | 9,41 | |||
165 | 9,41 | |||
10/05/2024 | 13:38:06,149 | 150 | 9,51 | |
150 | 9,51 | |||
150 | 9,51 | |||
10/05/2024 | 13:36:40,244 | 52 | 9,51 | |
52 | 9,51 | |||
52 | 9,51 | |||
10/05/2024 | 13:34:23,878 | 100 | 9,51 | |
100 | 9,51 | |||
100 | 9,51 | |||
10/05/2024 | 13:29:58,163 | 100 | 9,46 | |
100 | 9,46 | |||
100 | 9,46 | |||
10/05/2024 | 13:05:45,990 | 250 | 9,40 | |
250 | 9,40 | |||
250 | 9,40 | |||
10/05/2024 | 13:02:32,915 | 500 | 9,46 | |
500 | 9,46 | |||
500 | 9,46 | |||
10/05/2024 | 12:51:49,317 | 105 | 9,48 | |
105 | 9,48 | |||
105 | 9,48 | |||
10/05/2024 | 12:48:34,801 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
10/05/2024 | 12:43:15,493 | 15 | 9,47 | |
15 | 9,47 | |||
15 | 9,47 | |||
10/05/2024 | 12:09:51,595 | 79 | 9,38 | |
79 | 9,38 | |||
79 | 9,38 | |||
10/05/2024 | 12:06:39,568 | 250 | 9,38 | |
250 | 9,38 | |||
250 | 9,38 | |||
10/05/2024 | 12:01:57,621 | 300 | 9,42 | |
300 | 9,42 | |||
300 | 9,42 | |||
10/05/2024 | 12:00:48,187 | 560 | 9,46 | |
560 | 9,46 | |||
560 | 9,46 | |||
10/05/2024 | 12:00:45,813 | 940 | 9,44 | |
300 | 9,44 | |||
640 | 9,44 | |||
940 | 9,44 | |||
10/05/2024 | 11:50:16,779 | 540 | 9,40 | |
540 | 9,40 | |||
100 | 9,40 | |||
440 | 9,40 | |||
10/05/2024 | 11:46:33,721 | 5 000 | 9,40 | |
20 | 9,40 | |||
5 000 | 9,40 | |||
4 980 | 9,40 | |||
10/05/2024 | 11:38:19,026 | 482 | 9,52 | |
482 | 9,52 | |||
482 | 9,52 | |||
10/05/2024 | 11:38:19,017 | 518 | 9,60 | |
518 | 9,60 | |||
518 | 9,60 | |||
10/05/2024 | 11:31:54,774 | 15 | 9,65 | |
15 | 9,65 | |||
15 | 9,65 | |||
10/05/2024 | 11:29:15,187 | 10 | 9,60 | |
10 | 9,60 | |||
10 | 9,60 | |||
10/05/2024 | 11:17:20,302 | 100 | 9,64 | |
100 | 9,64 | |||
100 | 9,64 | |||
10/05/2024 | 11:13:47,393 | 105 | 9,54 | |
105 | 9,54 | |||
105 | 9,54 | |||
10/05/2024 | 11:11:10,996 | 2 150 | 9,49 | |
2 150 | 9,49 | |||
2 150 | 9,49 | |||
10/05/2024 | 11:06:13,253 | 510 | 9,41 | |
50 | 9,41 | |||
510 | 9,41 | |||
460 | 9,41 | |||
10/05/2024 | 11:04:59,220 | 150 | 9,50 | |
150 | 9,50 | |||
150 | 9,50 | |||
10/05/2024 | 11:00:56,946 | 110 | 9,50 | |
110 | 9,50 | |||
110 | 9,50 | |||
10/05/2024 | 10:57:48,031 | 116 | 9,48 | |
116 | 9,48 | |||
116 | 9,48 | |||
10/05/2024 | 10:54:59,358 | 100 | 9,36 | |
100 | 9,36 | |||
100 | 9,36 | |||
10/05/2024 | 10:49:52,088 | 200 | 9,55 | |
125 | 9,55 | |||
75 | 9,55 | |||
200 | 9,55 | |||
10/05/2024 | 10:43:27,022 | 370 | 9,55 | |
370 | 9,55 | |||
370 | 9,55 | |||
10/05/2024 | 10:43:23,992 | 630 | 9,55 | |
630 | 9,55 | |||
630 | 9,55 | |||
10/05/2024 | 10:40:07,562 | 540 | 9,37 | |
540 | 9,37 | |||
540 | 9,37 | |||
10/05/2024 | 10:35:10,595 | 2 110 | 9,37 | |
110 | 9,37 | |||
2 110 | 9,37 | |||
2 000 | 9,37 | |||
10/05/2024 | 10:26:03,437 | 40 | 9,37 | |
40 | 9,37 | |||
40 | 9,37 | |||
10/05/2024 | 10:17:21,849 | 150 | 9,22 | |
150 | 9,22 | |||
150 | 9,22 | |||
10/05/2024 | 10:13:25,309 | 25 | 9,39 | |
25 | 9,39 | |||
25 | 9,39 | |||
10/05/2024 | 10:10:54,287 | 5 | 9,22 | |
5 | 9,22 | |||
5 | 9,22 | |||
10/05/2024 | 10:08:45,873 | 100 | 9,22 | |
100 | 9,22 | |||
100 | 9,22 | |||
10/05/2024 | 10:07:47,094 | 86 | 9,10 | |
86 | 9,10 | |||
70 | 9,10 | |||
16 | 9,10 | |||
10/05/2024 | 10:07:44,668 | 430 | 9,10 | |
430 | 9,10 | |||
430 | 9,10 | |||
10/05/2024 | 09:39:51,174 | 440 | 9,06 | |
128 | 9,06 | |||
440 | 9,06 | |||
312 | 9,06 | |||
10/05/2024 | 09:36:51,076 | 40 | 9,05 | |
40 | 9,05 | |||
40 | 9,05 | |||
10/05/2024 | 09:17:57,933 | 762 | 8,98 | |
500 | 8,98 | |||
762 | 8,98 | |||
262 | 8,98 | |||
10/05/2024 | 09:13:43,758 | 350 | 8,91 | |
350 | 8,91 | |||
350 | 8,91 | |||
10/05/2024 | 09:13:34,067 | 300 | 8,91 | |
300 | 8,91 | |||
300 | 8,91 | |||
10/05/2024 | 09:02:07,235 | 170 | 8,52 | |
170 | 8,52 | |||
170 | 8,52 | |||
10/05/2024 | 09:02:07,082 | 50 | 8,52 | |
50 | 8,52 | |||
50 | 8,52 | |||
10/05/2024 | 08:05:48,790 | 26 | 8,75 | |
26 | 8,75 | |||
26 | 8,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00