HAMBORNER REIT AG
- Informations
- Dernièr
- Négocier des titres
113
103
6,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 10:54:04,432 | 1 000 | 6,45 | |
1 000 | 6,45 | |||
1 000 | 6,45 | |||
26/04/2024 | 10:47:28,707 | 200 | 6,43 | |
200 | 6,43 | |||
200 | 6,43 | |||
26/04/2024 | 10:47:24,990 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
26/04/2024 | 10:47:24,861 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
26/04/2024 | 10:45:55,794 | 600 | 6,45 | |
600 | 6,45 | |||
600 | 6,45 | |||
26/04/2024 | 10:44:35,664 | 80 | 6,45 | |
80 | 6,45 | |||
80 | 6,45 | |||
26/04/2024 | 10:39:25,903 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
26/04/2024 | 10:34:50,220 | 145 | 6,46 | |
145 | 6,46 | |||
145 | 6,46 | |||
26/04/2024 | 10:33:43,109 | 300 | 6,46 | |
300 | 6,46 | |||
300 | 6,46 | |||
26/04/2024 | 10:32:44,156 | 1 000 | 6,42 | |
1 000 | 6,42 | |||
1 000 | 6,42 | |||
26/04/2024 | 10:30:35,010 | 700 | 6,43 | |
700 | 6,43 | |||
700 | 6,43 | |||
26/04/2024 | 10:28:50,090 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
26/04/2024 | 10:20:01,165 | 200 | 6,46 | |
200 | 6,46 | |||
200 | 6,46 | |||
26/04/2024 | 10:16:57,900 | 700 | 6,43 | |
700 | 6,43 | |||
700 | 6,43 | |||
26/04/2024 | 10:09:13,107 | 600 | 6,44 | |
600 | 6,44 | |||
475 | 6,44 | |||
125 | 6,44 | |||
26/04/2024 | 10:08:51,111 | 625 | 6,41 | |
100 | 6,41 | |||
625 | 6,41 | |||
500 | 6,41 | |||
25 | 6,41 | |||
26/04/2024 | 10:08:03,748 | 700 | 6,44 | |
700 | 6,44 | |||
700 | 6,44 | |||
26/04/2024 | 10:07:35,922 | 100 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
26/04/2024 | 10:05:45,249 | 500 | 6,44 | |
500 | 6,44 | |||
500 | 6,44 | |||
26/04/2024 | 10:04:07,086 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
26/04/2024 | 10:04:04,475 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
26/04/2024 | 10:02:30,931 | 1 200 | 6,44 | |
1 200 | 6,44 | |||
1 200 | 6,44 | |||
26/04/2024 | 09:59:21,032 | 50 | 6,44 | |
50 | 6,44 | |||
50 | 6,44 | |||
26/04/2024 | 09:58:57,257 | 200 | 6,45 | |
200 | 6,45 | |||
200 | 6,45 | |||
26/04/2024 | 09:53:08,827 | 218 | 6,45 | |
218 | 6,45 | |||
218 | 6,45 | |||
26/04/2024 | 09:49:50,161 | 600 | 6,46 | |
600 | 6,46 | |||
600 | 6,46 | |||
26/04/2024 | 09:49:26,206 | 100 | 6,46 | |
100 | 6,46 | |||
100 | 6,46 | |||
26/04/2024 | 09:44:03,209 | 50 | 6,46 | |
50 | 6,46 | |||
50 | 6,46 | |||
26/04/2024 | 09:40:36,255 | 200 | 6,46 | |
200 | 6,46 | |||
200 | 6,46 | |||
26/04/2024 | 09:40:09,982 | 400 | 6,46 | |
400 | 6,46 | |||
400 | 6,46 | |||
26/04/2024 | 09:39:57,566 | 310 | 6,46 | |
310 | 6,46 | |||
310 | 6,46 | |||
26/04/2024 | 09:39:50,360 | 325 | 6,45 | |
325 | 6,45 | |||
325 | 6,45 | |||
26/04/2024 | 09:39:05,394 | 1 500 | 6,46 | |
1 500 | 6,46 | |||
1 500 | 6,46 | |||
26/04/2024 | 09:38:26,298 | 48 | 6,46 | |
48 | 6,46 | |||
48 | 6,46 | |||
26/04/2024 | 09:38:02,854 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
26/04/2024 | 09:37:59,988 | 400 | 6,46 | |
400 | 6,46 | |||
400 | 6,46 | |||
26/04/2024 | 09:36:00,847 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
26/04/2024 | 09:35:51,679 | 3 590 | 6,47 | |
900 | 6,47 | |||
2 690 | 6,47 | |||
3 590 | 6,47 | |||
26/04/2024 | 09:35:40,428 | 4 830 | 6,47 | |
4 830 | 6,47 | |||
4 830 | 6,47 | |||
26/04/2024 | 09:35:01,189 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
26/04/2024 | 09:33:42,081 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
26/04/2024 | 09:32:48,076 | 400 | 6,48 | |
400 | 6,48 | |||
400 | 6,48 | |||
26/04/2024 | 09:32:04,685 | 980 | 6,47 | |
980 | 6,47 | |||
980 | 6,47 | |||
26/04/2024 | 09:31:11,387 | 150 | 6,48 | |
150 | 6,48 | |||
150 | 6,48 | |||
26/04/2024 | 09:30:45,727 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
26/04/2024 | 09:30:45,678 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
26/04/2024 | 09:29:51,023 | 100 | 6,47 | |
100 | 6,47 | |||
100 | 6,47 | |||
26/04/2024 | 09:29:39,525 | 700 | 6,47 | |
700 | 6,47 | |||
700 | 6,47 | |||
26/04/2024 | 09:18:11,856 | 600 | 6,43 | |
600 | 6,43 | |||
600 | 6,43 | |||
26/04/2024 | 09:16:08,809 | 600 | 6,43 | |
600 | 6,43 | |||
600 | 6,43 | |||
26/04/2024 | 09:14:50,209 | 2 500 | 6,45 | |
2 500 | 6,45 | |||
2 500 | 6,45 | |||
26/04/2024 | 09:14:43,331 | 600 | 6,46 | |
600 | 6,46 | |||
600 | 6,46 | |||
26/04/2024 | 09:14:21,772 | 200 | 6,47 | |
200 | 6,47 | |||
200 | 6,47 | |||
26/04/2024 | 09:14:11,816 | 600 | 6,46 | |
600 | 6,46 | |||
500 | 6,46 | |||
100 | 6,46 | |||
26/04/2024 | 09:13:34,023 | 300 | 6,47 | |
300 | 6,47 | |||
300 | 6,47 | |||
26/04/2024 | 09:12:40,221 | 1 750 | 6,47 | |
1 750 | 6,47 | |||
1 750 | 6,47 | |||
26/04/2024 | 09:12:32,296 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
26/04/2024 | 09:11:10,218 | 370 | 6,47 | |
370 | 6,47 | |||
370 | 6,47 | |||
26/04/2024 | 09:09:06,389 | 2 100 | 6,48 | |
700 | 6,48 | |||
2 100 | 6,48 | |||
1 400 | 6,48 | |||
26/04/2024 | 09:08:58,053 | 1 900 | 6,48 | |
1 900 | 6,48 | |||
1 900 | 6,48 | |||
26/04/2024 | 09:08:14,894 | 300 | 6,48 | |
300 | 6,48 | |||
300 | 6,48 | |||
26/04/2024 | 09:07:43,462 | 290 | 6,47 | |
290 | 6,47 | |||
290 | 6,47 | |||
26/04/2024 | 09:06:08,406 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
26/04/2024 | 09:05:46,848 | 1 900 | 6,48 | |
1 900 | 6,48 | |||
1 900 | 6,48 | |||
26/04/2024 | 09:04:06,595 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
26/04/2024 | 09:00:28,664 | 200 | 6,50 | |
200 | 6,50 | |||
200 | 6,50 | |||
26/04/2024 | 09:00:28,441 | 600 | 6,50 | |
600 | 6,50 | |||
600 | 6,50 | |||
26/04/2024 | 09:00:28,077 | 600 | 6,50 | |
600 | 6,50 | |||
600 | 6,50 | |||
26/04/2024 | 09:00:27,312 | 600 | 6,50 | |
600 | 6,50 | |||
600 | 6,50 | |||
26/04/2024 | 08:54:27,883 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
26/04/2024 | 08:51:22,703 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
26/04/2024 | 08:49:33,067 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
26/04/2024 | 08:49:07,483 | 180 | 6,50 | |
180 | 6,50 | |||
180 | 6,50 | |||
26/04/2024 | 08:40:42,777 | 10 | 6,50 | |
10 | 6,50 | |||
10 | 6,50 | |||
26/04/2024 | 08:30:05,495 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
26/04/2024 | 08:24:25,360 | 800 | 6,46 | |
800 | 6,46 | |||
800 | 6,46 | |||
26/04/2024 | 08:22:23,795 | 800 | 6,46 | |
800 | 6,46 | |||
800 | 6,46 | |||
26/04/2024 | 08:20:01,188 | 1 200 | 6,50 | |
1 200 | 6,50 | |||
1 200 | 6,50 | |||
26/04/2024 | 08:19:56,097 | 800 | 6,51 | |
800 | 6,51 | |||
800 | 6,51 | |||
26/04/2024 | 08:15:19,361 | 800 | 6,50 | |
800 | 6,50 | |||
800 | 6,50 | |||
26/04/2024 | 08:13:09,918 | 600 | 6,45 | |
600 | 6,45 | |||
600 | 6,45 | |||
26/04/2024 | 08:12:56,671 | 800 | 6,45 | |
800 | 6,45 | |||
800 | 6,45 | |||
26/04/2024 | 08:12:10,250 | 600 | 6,45 | |
600 | 6,45 | |||
600 | 6,45 | |||
26/04/2024 | 08:11:52,295 | 800 | 6,45 | |
800 | 6,45 | |||
800 | 6,45 | |||
26/04/2024 | 08:11:24,381 | 550 | 6,45 | |
550 | 6,45 | |||
550 | 6,45 | |||
26/04/2024 | 08:11:16,246 | 800 | 6,45 | |
800 | 6,45 | |||
800 | 6,45 | |||
26/04/2024 | 08:08:17,565 | 800 | 6,50 | |
800 | 6,50 | |||
800 | 6,50 | |||
26/04/2024 | 08:07:04,733 | 3 700 | 6,56 | |
3 700 | 6,56 | |||
3 700 | 6,56 | |||
26/04/2024 | 08:06:58,050 | 800 | 6,57 | |
800 | 6,57 | |||
800 | 6,57 | |||
26/04/2024 | 08:06:49,482 | 800 | 6,57 | |
800 | 6,57 | |||
800 | 6,57 | |||
26/04/2024 | 08:06:23,386 | 800 | 6,65 | |
800 | 6,65 | |||
800 | 6,65 | |||
26/04/2024 | 08:06:05,719 | 800 | 6,57 | |
800 | 6,57 | |||
800 | 6,57 | |||
26/04/2024 | 08:05:09,548 | 700 | 6,60 | |
700 | 6,60 | |||
700 | 6,60 | |||
26/04/2024 | 08:05:09,433 | 800 | 6,60 | |
800 | 6,60 | |||
800 | 6,60 | |||
26/04/2024 | 08:04:14,601 | 450 | 6,57 | |
450 | 6,57 | |||
450 | 6,57 | |||
26/04/2024 | 08:04:04,879 | 800 | 6,55 | |
800 | 6,55 | |||
800 | 6,55 | |||
26/04/2024 | 08:03:49,093 | 500 | 6,55 | |
500 | 6,55 | |||
500 | 6,55 | |||
26/04/2024 | 08:02:57,904 | 100 | 6,55 | |
100 | 6,55 | |||
100 | 6,55 | |||
26/04/2024 | 08:02:45,941 | 800 | 6,50 | |
800 | 6,50 | |||
800 | 6,50 | |||
26/04/2024 | 08:02:07,268 | 65 | 6,50 | |
65 | 6,50 | |||
65 | 6,50 | |||
26/04/2024 | 08:00:49,661 | 255 | 6,50 | |
255 | 6,50 | |||
255 | 6,50 | |||
26/04/2024 | 08:00:08,115 | 400 | 6,45 | |
400 | 6,45 | |||
300 | 6,45 | |||
100 | 6,45 | |||
26/04/2024 | 08:00:07,991 | 750 | 6,45 | |
600 | 6,45 | |||
750 | 6,45 | |||
150 | 6,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 10:58:21
dernière actualisation:
26/04/2024 @ 10:58:21