Tradegate Exchange

BASF SE

458

391

49,61

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	14:02:00,276	200		49,61
			200	49,61
			200	49,61
15/05/2024	13:59:45,490	23		49,59
			23	49,59
			23	49,59
15/05/2024	13:58:48,362	10		49,59
			10	49,59
			10	49,59
15/05/2024	13:54:20,685	195		49,57
			195	49,57
			195	49,57
15/05/2024	13:53:56,815	20		49,56
			20	49,56
			20	49,56
15/05/2024	13:53:19,390	20		49,56
			20	49,56
			20	49,56
15/05/2024	13:52:54,279	100		49,57
			100	49,57
			100	49,57
15/05/2024	13:48:48,910	200		49,60
			200	49,60
			200	49,60
15/05/2024	13:47:00,011	100		49,60
			100	49,60
			100	49,60
15/05/2024	13:46:45,203	20		49,60
			20	49,60
			20	49,60
15/05/2024	13:44:00,523	60		49,65
			60	49,65
			60	49,65
15/05/2024	13:43:48,353	50		49,645
			50	49,645
			50	49,645
15/05/2024	13:43:19,723	300		49,685
			300	49,685
			300	49,685
15/05/2024	13:38:12,956	250		49,76
			250	49,76
			250	49,76
15/05/2024	13:36:49,822	10		49,755
			10	49,755
			10	49,755
15/05/2024	13:35:08,731	12		49,76
			12	49,76
			12	49,76
15/05/2024	13:33:17,342	100		49,755
			100	49,755
			100	49,755
15/05/2024	13:32:53,256	6 155		49,75
			100	49,75
			5 142	49,75
			6 055	49,75
			1 013	49,75
15/05/2024	13:32:27,603	800		49,75
			800	49,75
			800	49,75
15/05/2024	13:30:35,776	7		49,72
			7	49,72
			7	49,72
15/05/2024	13:30:25,798	160		49,735
			160	49,735
			160	49,735
15/05/2024	13:30:22,078	6		49,74
			6	49,74
			6	49,74
15/05/2024	13:29:45,132	100		49,74
			100	49,74
			100	49,74
15/05/2024	13:28:05,420	600		49,75
			600	49,75
			600	49,75
15/05/2024	13:27:56,348	100		49,74
			100	49,74
			100	49,74
15/05/2024	13:27:43,623	10		49,75
			10	49,75
			10	49,75
15/05/2024	13:24:25,065	40		49,735
			40	49,735
			40	49,735
15/05/2024	13:23:45,675	150		49,735
			150	49,735
			150	49,735
15/05/2024	13:22:55,911	600		49,735
			600	49,735
			600	49,735
15/05/2024	13:22:28,090	300		49,74
			300	49,74
			300	49,74
15/05/2024	13:21:38,790	100		49,725
			100	49,725
			100	49,725
15/05/2024	13:21:26,368	5		49,725
			5	49,725
			5	49,725
15/05/2024	13:21:15,913	100		49,725
			100	49,725
			100	49,725
15/05/2024	13:19:41,469	50		49,72
			50	49,72
			50	49,72
15/05/2024	13:19:15,014	30		49,715
			30	49,715
			30	49,715
15/05/2024	13:16:37,185	300		49,75
			300	49,75
			300	49,75
15/05/2024	13:13:50,103	10		49,755
			10	49,755
			10	49,755
15/05/2024	13:11:30,520	50		49,785
			50	49,785
			50	49,785
15/05/2024	13:10:34,376	10		49,79
			10	49,79
			10	49,79
15/05/2024	13:06:07,555	300		49,73
			300	49,73
			300	49,73
15/05/2024	13:03:47,843	330		49,75
			330	49,75
			330	49,75
15/05/2024	13:03:36,929	30		49,765
			30	49,765
			30	49,765
15/05/2024	13:02:54,912	127		49,785
			127	49,785
			127	49,785
15/05/2024	13:02:45,071	200		49,785
			200	49,785
			200	49,785
15/05/2024	13:02:36,508	600		49,78
			600	49,78
			600	49,78
15/05/2024	13:02:30,019	600		49,765
			600	49,765
			600	49,765
15/05/2024	13:02:26,073	800		49,765
			800	49,765
			800	49,765
15/05/2024	13:02:01,953	102		49,635
			30	49,635
			27	49,635
			45	49,635
			102	49,635
15/05/2024	13:01:31,566	16		49,795
			16	49,795
			16	49,795
15/05/2024	12:59:15,970	425		49,73
			425	49,73
			425	49,73
15/05/2024	12:58:06,396	50		49,745
			50	49,745
			50	49,745
15/05/2024	12:57:49,505	20		49,75
			20	49,75
			20	49,75
15/05/2024	12:56:39,109	50		49,755
			50	49,755
			50	49,755
15/05/2024	12:56:03,526	40		49,74
			40	49,74
			40	49,74
15/05/2024	12:52:38,018	100		49,755
			100	49,755
			100	49,755
15/05/2024	12:52:22,168	50		49,75
			50	49,75
			50	49,75
15/05/2024	12:51:21,758	500		49,76
			500	49,76
			500	49,76
15/05/2024	12:49:49,000	20		49,755
			20	49,755
			20	49,755
15/05/2024	12:49:30,905	400		49,76
			400	49,76
			400	49,76
15/05/2024	12:48:41,492	10		49,75
			10	49,75
			10	49,75
15/05/2024	12:48:25,923	290		49,745
			290	49,745
			290	49,745
15/05/2024	12:46:54,987	100		49,75
			100	49,75
			100	49,75
15/05/2024	12:45:48,461	205		49,74
			205	49,74
			205	49,74
15/05/2024	12:45:20,967	50		49,725
			50	49,725
			50	49,725
15/05/2024	12:45:20,392	600		49,725
			600	49,725
			600	49,725
15/05/2024	12:45:15,024	600		49,725
			600	49,725
			600	49,725
15/05/2024	12:45:11,071	700		49,715
			700	49,715
			700	49,715
15/05/2024	12:44:58,713	600		49,71
			600	49,71
			600	49,71
15/05/2024	12:44:49,724	5		49,72
			5	49,72
			5	49,72
15/05/2024	12:44:05,651	2 650		49,71
			2 650	49,71
			2 650	49,71
15/05/2024	12:43:55,975	600		49,72
			600	49,72
			600	49,72
15/05/2024	12:41:48,449	5		49,725
			5	49,725
			5	49,725
15/05/2024	12:40:05,705	232		49,75
			232	49,75
			232	49,75
15/05/2024	12:39:15,499	12 300		49,70
			12 300	49,70
			300	49,70
			12 000	49,70
15/05/2024	12:39:05,681	700		49,75
			700	49,75
			700	49,75
15/05/2024	12:36:55,923	1 750		49,715
			1 750	49,715
			1 750	49,715
15/05/2024	12:36:19,578	12 400		49,705
			12 400	49,705
			12 400	49,705
15/05/2024	12:35:53,740	600		49,775
			600	49,775
			600	49,775
15/05/2024	12:31:58,563	200		49,79
			200	49,79
			200	49,79
15/05/2024	12:30:48,575	100		49,815
			100	49,815
			100	49,815
15/05/2024	12:30:33,541	25		49,83
			25	49,83
			25	49,83
15/05/2024	12:28:09,264	300		49,815
			300	49,815
			300	49,815
15/05/2024	12:26:15,789	600		49,84
			600	49,84
			600	49,84
15/05/2024	12:24:22,572	12		49,835
			12	49,835
			12	49,835
15/05/2024	12:23:51,499	33		49,825
			33	49,825
			33	49,825
15/05/2024	12:23:33,401	43		49,82
			43	49,82
			43	49,82
15/05/2024	12:22:28,150	10		49,825
			10	49,825
			10	49,825
15/05/2024	12:22:26,620	156		49,82
			156	49,82
			156	49,82
15/05/2024	12:21:57,984	50		49,82
			50	49,82
			50	49,82
15/05/2024	12:21:36,817	100		49,82
			100	49,82
			100	49,82
15/05/2024	12:20:38,535	1 800		49,805
			1 800	49,805
			1 800	49,805
15/05/2024	12:20:27,712	600		49,83
			600	49,83
			600	49,83
15/05/2024	12:18:31,175	150		49,80
			150	49,80
			150	49,80
15/05/2024	12:16:52,751	10		49,815
			10	49,815
			10	49,815
15/05/2024	12:16:48,719	600		49,81
			600	49,81
			600	49,81
15/05/2024	12:14:24,845	250		49,82
			250	49,82
			250	49,82
15/05/2024	12:13:52,485	50		49,81
			50	49,81
			50	49,81
15/05/2024	12:13:11,131	200		49,805
			200	49,805
			200	49,805
15/05/2024	12:12:59,007	300		49,80
			300	49,80
			300	49,80
15/05/2024	12:12:47,461	260		49,81
			260	49,81
			260	49,81
15/05/2024	12:12:13,986	210		49,82
			210	49,82
			210	49,82
15/05/2024	12:11:42,414	90		49,82
			90	49,82
			90	49,82
15/05/2024	12:11:31,886	100		49,825
			100	49,825
			100	49,825
15/05/2024	12:09:44,646	89		49,83
			89	49,83
			89	49,83
15/05/2024	12:09:30,039	1		49,835
			1	49,835
			1	49,835
15/05/2024	12:08:08,528	50		49,83
			50	49,83
			50	49,83
15/05/2024	12:07:54,458	27		49,835
			27	49,835
			27	49,835
15/05/2024	12:06:47,225	15		49,855
			15	49,855
			15	49,855
15/05/2024	12:05:10,691	434		49,86
			434	49,86
			434	49,86
15/05/2024	12:04:16,536	500		49,86
			500	49,86
			500	49,86
15/05/2024	12:04:02,374	3		49,865
			3	49,865
			3	49,865
15/05/2024	12:03:30,509	100		49,855
			100	49,855
			100	49,855
15/05/2024	12:02:31,543	400		49,865
			400	49,865
			400	49,865
15/05/2024	12:02:25,926	150		49,85
			150	49,85
			150	49,85
15/05/2024	12:02:17,110	10		49,835
			10	49,835
			10	49,835
15/05/2024	12:02:04,613	500		49,83
			500	49,83
			500	49,83
15/05/2024	12:01:43,032	20		49,835
			20	49,835
			20	49,835
15/05/2024	12:01:35,650	100		49,825
			100	49,825
			100	49,825
15/05/2024	12:00:13,902	51		49,825
			51	49,825
			51	49,825
15/05/2024	11:58:46,463	100		49,825
			100	49,825
			100	49,825
15/05/2024	11:58:13,791	175		49,825
			175	49,825
			175	49,825
15/05/2024	11:57:07,903	60		49,80
			60	49,80
			60	49,80
15/05/2024	11:56:56,307	1 050		49,80
			1 050	49,80
			1 050	49,80
15/05/2024	11:56:25,432	600		49,81
			600	49,81
			600	49,81
15/05/2024	11:54:38,265	80		49,825
			80	49,825
			80	49,825
15/05/2024	11:54:18,517	75		49,825
			75	49,825
			75	49,825
15/05/2024	11:52:41,330	250		49,83
			250	49,83
			250	49,83
15/05/2024	11:52:23,980	500		49,825
			500	49,825
			500	49,825
15/05/2024	11:51:00,810	20		49,825
			20	49,825
			20	49,825
15/05/2024	11:50:14,545	50		49,795
			50	49,795
			50	49,795
15/05/2024	11:47:24,573	50		49,78
			50	49,78
			50	49,78
15/05/2024	11:47:19,374	50		49,78
			50	49,78
			50	49,78
15/05/2024	11:45:32,018	200		49,775
			200	49,775
			200	49,775
15/05/2024	11:45:04,785	80		49,805
			80	49,805
			80	49,805
15/05/2024	11:44:55,445	100		49,795
			100	49,795
			100	49,795
15/05/2024	11:44:08,750	5		49,825
			5	49,825
			5	49,825
15/05/2024	11:43:31,762	600		49,825
			600	49,825
			600	49,825
15/05/2024	11:43:29,062	400		49,825
			400	49,825
			400	49,825
15/05/2024	11:43:20,351	60		49,825
			60	49,825
			60	49,825
15/05/2024	11:43:15,420	3		49,83
			3	49,83
			3	49,83
15/05/2024	11:40:21,807	40		49,815
			40	49,815
			40	49,815
15/05/2024	11:39:38,274	147		49,805
			147	49,805
			147	49,805
15/05/2024	11:39:36,104	350		49,805
			350	49,805
			350	49,805
15/05/2024	11:39:06,035	6		49,82
			6	49,82
			6	49,82
15/05/2024	11:38:51,044	200		49,815
			200	49,815
			200	49,815
15/05/2024	11:36:58,391	100		49,83
			100	49,83
			100	49,83
15/05/2024	11:36:17,759	20		49,83
			20	49,83
			20	49,83
15/05/2024	11:35:43,549	220		49,815
			220	49,815
			220	49,815
15/05/2024	11:35:20,904	744		49,80
			500	49,80
			744	49,80
			40	49,80
			124	49,80
			30	49,80
			50	49,80
15/05/2024	11:35:04,756	50		49,785
			50	49,785
			50	49,785
15/05/2024	11:34:23,508	600		49,79
			600	49,79
			600	49,79
15/05/2024	11:34:17,546	200		49,775
			200	49,775
			200	49,775
15/05/2024	11:33:32,033	600		49,775
			600	49,775
			600	49,775
15/05/2024	11:32:48,860	2		49,765
			2	49,765
			2	49,765
15/05/2024	11:32:34,935	2		49,77
			2	49,77
			2	49,77
15/05/2024	11:32:22,526	400		49,77
			400	49,77
			400	49,77
15/05/2024	11:31:41,559	10		49,775
			10	49,775
			10	49,775
15/05/2024	11:31:01,095	400		49,78
			400	49,78
			400	49,78
15/05/2024	11:30:52,942	600		49,78
			600	49,78
			600	49,78
15/05/2024	11:30:17,180	600		49,78
			600	49,78
			600	49,78
15/05/2024	11:29:55,192	364		49,75
			364	49,75
			364	49,75
15/05/2024	11:28:36,903	62		49,72
			62	49,72
			62	49,72
15/05/2024	11:27:46,500	35		49,685
			35	49,685
			35	49,685
15/05/2024	11:27:33,917	2		49,685
			2	49,685
			2	49,685
15/05/2024	11:27:18,686	300		49,675
			300	49,675
			300	49,675
15/05/2024	11:26:01,084	421		49,68
			421	49,68
			421	49,68
15/05/2024	11:23:43,605	35		49,67
			35	49,67
			35	49,67
15/05/2024	11:22:49,472	140		49,67
			140	49,67
			140	49,67
15/05/2024	11:22:26,356	100		49,68
			100	49,68
			100	49,68
15/05/2024	11:21:56,852	100		49,675
			100	49,675
			100	49,675
15/05/2024	11:20:13,760	100		49,67
			100	49,67
			100	49,67
15/05/2024	11:19:36,288	185		49,655
			185	49,655
			185	49,655
15/05/2024	11:18:50,086	2		49,67
			2	49,67
			2	49,67
15/05/2024	11:17:01,777	25		49,70
			25	49,70
			25	49,70
15/05/2024	11:15:53,962	100		49,695
			100	49,695
			100	49,695
15/05/2024	11:14:13,446	600		49,705
			600	49,705
			600	49,705
15/05/2024	11:12:08,128	21		49,69
			21	49,69
			21	49,69
15/05/2024	11:10:39,181	300		49,72
			300	49,72
			300	49,72
15/05/2024	11:10:28,728	600		49,75
			10	49,75
			600	49,75
			536	49,75
			54	49,75
15/05/2024	11:10:22,446	40		49,72
			40	49,72
			40	49,72
15/05/2024	11:08:30,893	100		49,72
			100	49,72
			100	49,72
15/05/2024	11:07:55,018	200		49,715
			200	49,715
			200	49,715
15/05/2024	11:07:30,974	289		49,71
			289	49,71
			289	49,71
15/05/2024	11:06:55,687	20		49,70
			20	49,70
			20	49,70
15/05/2024	11:06:19,751	70		49,70
			70	49,70
			70	49,70
15/05/2024	11:04:54,069	80		49,64
			80	49,64
			80	49,64
15/05/2024	11:04:01,506	176		49,625
			176	49,625
			176	49,625
15/05/2024	11:03:20,599	500		49,64
			500	49,64
			500	49,64
15/05/2024	11:02:50,481	45		49,62
			45	49,62
			45	49,62
15/05/2024	10:59:07,702	190		49,675
			190	49,675
			190	49,675
15/05/2024	10:59:01,810	600		49,675
			600	49,675
			600	49,675
15/05/2024	10:58:55,308	9		49,68
			9	49,68
			9	49,68
15/05/2024	10:58:09,315	200		49,69
			200	49,69
			200	49,69
15/05/2024	10:57:59,037	40		49,695
			40	49,695
			40	49,695
15/05/2024	10:54:42,351	150		49,69
			150	49,69
			150	49,69
15/05/2024	10:54:37,645	400		49,68
			400	49,68
			400	49,68
15/05/2024	10:54:28,537	14		49,675
			14	49,675
			14	49,675
15/05/2024	10:53:31,881	65		49,665
			65	49,665
			65	49,665
15/05/2024	10:53:01,092	600		49,68
			600	49,68
			600	49,68
15/05/2024	10:52:45,679	600		49,68
			600	49,68
			600	49,68
15/05/2024	10:52:01,091	10		49,665
			10	49,665
			10	49,665
15/05/2024	10:51:53,373	95		49,665
			95	49,665
			95	49,665
15/05/2024	10:51:19,116	200		49,67
			200	49,67
			200	49,67
15/05/2024	10:51:06,172	300		49,65
			300	49,65
			300	49,65
15/05/2024	10:47:45,079	150		49,585
			150	49,585
			150	49,585
15/05/2024	10:47:41,275	100		49,595
			100	49,595
			100	49,595
15/05/2024	10:47:10,986	160		49,605
			160	49,605
			160	49,605
15/05/2024	10:46:50,889	46		49,625
			46	49,625
			46	49,625
15/05/2024	10:46:26,671	100		49,645
			100	49,645
			100	49,645
15/05/2024	10:46:26,589	600		49,645
			600	49,645
			600	49,645
15/05/2024	10:46:24,621	200		49,655
			200	49,655
			200	49,655
15/05/2024	10:46:17,177	40		49,65
			40	49,65
			40	49,65
15/05/2024	10:45:24,199	52		49,65
			52	49,65
			52	49,65
15/05/2024	10:45:11,362	90		49,65
			90	49,65
			90	49,65
15/05/2024	10:44:02,531	20		49,64
			20	49,64
			20	49,64
15/05/2024	10:43:19,428	320		49,625
			320	49,625
			320	49,625
15/05/2024	10:43:10,251	800		49,625
			800	49,625
			800	49,625
15/05/2024	10:42:31,056	100		49,62
			100	49,62
			100	49,62
15/05/2024	10:41:53,894	20		49,625
			20	49,625
			20	49,625
15/05/2024	10:41:04,519	43		49,62
			43	49,62
			43	49,62
15/05/2024	10:40:07,552	70		49,65
			70	49,65
			70	49,65
15/05/2024	10:39:34,377	50		49,595
			50	49,595
			50	49,595
15/05/2024	10:38:36,911	38		49,555
			38	49,555
			38	49,555
15/05/2024	10:37:22,528	5		49,545
			5	49,545
			5	49,545
15/05/2024	10:36:01,577	205		49,575
			205	49,575
			205	49,575
15/05/2024	10:34:57,619	184		49,60
			184	49,60
			184	49,60
15/05/2024	10:34:11,125	15		49,59
			15	49,59
			15	49,59
15/05/2024	10:33:33,165	52		49,60
			50	49,60
			52	49,60
			2	49,60
15/05/2024	10:33:22,886	9		49,565
			9	49,565
			9	49,565
15/05/2024	10:33:15,545	165		49,565
			165	49,565
			165	49,565
15/05/2024	10:32:37,065	230		49,575
			230	49,575
			230	49,575
15/05/2024	10:31:29,942	35		49,575
			35	49,575
			35	49,575
15/05/2024	10:29:50,056	39		49,56
			39	49,56
			39	49,56
15/05/2024	10:29:40,302	400		49,56
			400	49,56
			400	49,56
15/05/2024	10:29:31,245	600		49,56
			600	49,56
			600	49,56
15/05/2024	10:28:58,238	300		49,555
			300	49,555
			300	49,555
15/05/2024	10:28:31,992	10		49,555
			10	49,555
			10	49,555
15/05/2024	10:27:54,136	10		49,56
			10	49,56
			10	49,56
15/05/2024	10:27:17,061	150		49,57
			150	49,57
			150	49,57
15/05/2024	10:26:54,748	20		49,585
			20	49,585
			20	49,585
15/05/2024	10:26:49,800	10		49,575
			10	49,575
			10	49,575
15/05/2024	10:26:20,850	640		49,58
			640	49,58
			640	49,58
15/05/2024	10:25:15,841	100		49,575
			100	49,575
			100	49,575
15/05/2024	10:22:32,499	25		49,575
			25	49,575
			25	49,575
15/05/2024	10:21:54,279	8		49,57
			8	49,57
			8	49,57
15/05/2024	10:20:43,835	100		49,56
			100	49,56
			100	49,56
15/05/2024	10:19:01,363	6		49,565
			6	49,565
			6	49,565
15/05/2024	10:19:00,323	200		49,57
			200	49,57
			200	49,57
15/05/2024	10:18:25,566	500		49,565
			500	49,565
			500	49,565
15/05/2024	10:16:52,950	100		49,57
			100	49,57
			100	49,57
15/05/2024	10:16:15,724	40		49,57
			40	49,57
			40	49,57
15/05/2024	10:15:53,581	100		49,575
			100	49,575
			100	49,575
15/05/2024	10:14:55,751	19		49,57
			19	49,57
			19	49,57
15/05/2024	10:14:50,299	300		49,575
			300	49,575
			300	49,575
15/05/2024	10:14:37,570	700		49,56
			700	49,56
			700	49,56
15/05/2024	10:14:02,444	20		49,59
			20	49,59
			20	49,59
15/05/2024	10:13:56,921	30		49,575
			30	49,575
			30	49,575
15/05/2024	10:12:55,624	4		49,56
			4	49,56
			4	49,56
15/05/2024	10:12:00,817	150		49,55
			150	49,55
			150	49,55
15/05/2024	10:11:00,965	20		49,565
			20	49,565
			20	49,565
15/05/2024	10:10:50,151	350		49,55
			350	49,55
			350	49,55
15/05/2024	10:09:19,125	30		49,535
			30	49,535
			30	49,535
15/05/2024	10:05:36,076	200		49,51
			200	49,51
			200	49,51
15/05/2024	10:05:21,552	60		49,515
			60	49,515
			60	49,515
15/05/2024	10:03:15,642	120		49,54
			120	49,54
			120	49,54
15/05/2024	10:02:59,994	2		49,545
			2	49,545
			2	49,545
15/05/2024	10:02:22,078	2		49,51
			2	49,51
			2	49,51
15/05/2024	10:02:21,928	100		49,50
			100	49,50
			100	49,50
15/05/2024	10:00:47,122	15		49,475
			15	49,475
			15	49,475
15/05/2024	10:00:38,382	25		49,475
			25	49,475
			25	49,475
15/05/2024	09:59:15,043	600		49,445
			600	49,445
			600	49,445
15/05/2024	09:55:44,776	166		49,435
			166	49,435
			166	49,435
15/05/2024	09:55:07,454	190		49,415
			190	49,415
			190	49,415
15/05/2024	09:54:31,600	400		49,385
			400	49,385
			400	49,385
15/05/2024	09:54:27,154	600		49,385
			600	49,385
			600	49,385
15/05/2024	09:54:08,947	140		49,435
			140	49,435
			140	49,435
15/05/2024	09:54:05,796	12		49,435
			12	49,435
			12	49,435
15/05/2024	09:53:56,226	204		49,405
			204	49,405
			204	49,405
15/05/2024	09:53:47,162	50		49,415
			50	49,415
			50	49,415
15/05/2024	09:53:39,088	266		49,405
			266	49,405
			266	49,405
15/05/2024	09:53:04,821	750		49,40
			750	49,40
			750	49,40
15/05/2024	09:50:56,260	100		49,425
			100	49,425
			100	49,425
15/05/2024	09:50:38,718	50		49,405
			50	49,405
			50	49,405
15/05/2024	09:49:42,458	165		49,40
			165	49,40
			165	49,40
15/05/2024	09:48:08,638	10		49,46
			10	49,46
			10	49,46
15/05/2024	09:46:59,479	200		49,435
			200	49,435
			200	49,435
15/05/2024	09:46:53,269	800		49,435
			800	49,435
			800	49,435
15/05/2024	09:45:50,656	50		49,435
			50	49,435
			50	49,435
15/05/2024	09:44:55,597	4		49,44
			4	49,44
			4	49,44
15/05/2024	09:43:43,679	30		49,43
			30	49,43
			30	49,43
15/05/2024	09:42:59,854	380		49,435
			380	49,435
			380	49,435
15/05/2024	09:42:30,956	60		49,445
			60	49,445
			60	49,445
15/05/2024	09:42:06,790	20		49,445
			20	49,445
			20	49,445
15/05/2024	09:41:30,949	28		49,425
			28	49,425
			28	49,425
15/05/2024	09:41:16,726	150		49,45
			150	49,45
			150	49,45
15/05/2024	09:41:03,772	6		49,465
			6	49,465
			6	49,465
15/05/2024	09:40:12,295	50		49,455
			50	49,455
			50	49,455
15/05/2024	09:39:29,643	102		49,46
			102	49,46
			102	49,46
15/05/2024	09:39:29,330	19		49,47
			19	49,47
			19	49,47
15/05/2024	09:38:14,599	200		49,43
			200	49,43
			200	49,43
15/05/2024	09:34:59,300	30		49,46
			30	49,46
			30	49,46
15/05/2024	09:34:01,337	25		49,445
			25	49,445
			25	49,445
15/05/2024	09:33:18,641	200		49,48
			200	49,48
			200	49,48
15/05/2024	09:32:19,194	376		49,44
			376	49,44
			376	49,44
15/05/2024	09:32:04,084	803		49,47
			803	49,47
			803	49,47
15/05/2024	09:31:56,644	24		49,47
			24	49,47
			24	49,47
15/05/2024	09:30:40,356	50		49,425
			50	49,425
			50	49,425
15/05/2024	09:28:10,466	30		49,405
			30	49,405
			30	49,405
15/05/2024	09:26:48,473	50		49,435
			50	49,435
			50	49,435
15/05/2024	09:26:24,170	500		49,43
			500	49,43
			500	49,43
15/05/2024	09:26:08,943	30		49,43
			30	49,43
			30	49,43
15/05/2024	09:24:54,343	150		49,455
			150	49,455
			150	49,455
15/05/2024	09:24:52,196	7		49,45
			7	49,45
			7	49,45
15/05/2024	09:24:26,546	500		49,475
			500	49,475
			500	49,475
15/05/2024	09:23:37,168	250		49,48
			250	49,48
			250	49,48
15/05/2024	09:23:28,501	20		49,475
			20	49,475
			20	49,475
15/05/2024	09:22:31,939	202		49,515
			202	49,515
			202	49,515
15/05/2024	09:22:25,998	100		49,52
			100	49,52
			100	49,52
15/05/2024	09:21:51,905	100		49,545
			100	49,545
			100	49,545
15/05/2024	09:20:29,271	48		49,575
			48	49,575
			48	49,575
15/05/2024	09:20:08,500	9		49,585
			9	49,585
			9	49,585
15/05/2024	09:19:49,014	100		49,575
			100	49,575
			100	49,575
15/05/2024	09:18:41,654	40		49,595
			40	49,595
			40	49,595
15/05/2024	09:17:47,401	115		49,63
			115	49,63
			115	49,63
15/05/2024	09:17:29,941	100		49,625
			100	49,625
			100	49,625
15/05/2024	09:16:36,165	20		49,63
			20	49,63
			20	49,63
15/05/2024	09:15:21,237	10		49,62
			10	49,62
			10	49,62
15/05/2024	09:14:47,709	45		49,565
			45	49,565
			45	49,565
15/05/2024	09:14:39,045	15		49,59
			15	49,59
			15	49,59
15/05/2024	09:14:09,972	4		49,59
			4	49,59
			4	49,59

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

AMC Entertainment Holdings Inc Cl. A Achat: 5,883 / Vente: 5,949
Volume: 3 047 259
-6,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 14:03:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)