Tradegate Exchange

BASF SE

432

337

49,78

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	11:37:57,080	110		49,78
			110	49,78
			110	49,78
07/05/2024	11:37:48,572	600		49,78
			600	49,78
			600	49,78
07/05/2024	11:36:52,949	11		49,775
			11	49,775
			11	49,775
07/05/2024	11:36:39,768	660		49,775
			660	49,775
			660	49,775
07/05/2024	11:35:55,173	200		49,79
			200	49,79
			200	49,79
07/05/2024	11:35:43,159	800		49,79
			800	49,79
			800	49,79
07/05/2024	11:35:04,061	600		49,79
			600	49,79
			600	49,79
07/05/2024	11:34:26,703	100		49,78
			100	49,78
			100	49,78
07/05/2024	11:34:09,713	40		49,785
			40	49,785
			40	49,785
07/05/2024	11:33:58,062	600		49,785
			600	49,785
			600	49,785
07/05/2024	11:32:50,083	26		49,79
			26	49,79
			26	49,79
07/05/2024	11:31:29,936	102		49,82
			102	49,82
			102	49,82
07/05/2024	11:31:15,504	520		49,85
			260	49,85
			520	49,85
			260	49,85
07/05/2024	11:30:35,589	30		49,84
			30	49,84
			30	49,84
07/05/2024	11:30:22,611	8		49,83
			8	49,83
			8	49,83
07/05/2024	11:28:48,417	200		49,83
			200	49,83
			200	49,83
07/05/2024	11:28:05,958	200		49,83
			200	49,83
			200	49,83
07/05/2024	11:27:20,889	500		49,83
			500	49,83
			500	49,83
07/05/2024	11:27:20,592	28		49,83
			28	49,83
			28	49,83
07/05/2024	11:27:02,559	400		49,84
			400	49,84
			400	49,84
07/05/2024	11:26:34,531	75		49,84
			75	49,84
			75	49,84
07/05/2024	11:26:27,297	450		49,835
			450	49,835
			450	49,835
07/05/2024	11:26:01,480	25		49,83
			25	49,83
			25	49,83
07/05/2024	11:25:21,569	100		49,84
			100	49,84
			100	49,84
07/05/2024	11:24:26,416	380		49,83
			380	49,83
			380	49,83
07/05/2024	11:23:41,141	20		49,84
			20	49,84
			20	49,84
07/05/2024	11:23:40,094	40		49,83
			40	49,83
			40	49,83
07/05/2024	11:23:04,436	302		49,835
			302	49,835
			302	49,835
07/05/2024	11:22:10,203	100		49,81
			100	49,81
			100	49,81
07/05/2024	11:21:19,076	47		49,805
			47	49,805
			47	49,805
07/05/2024	11:20:59,611	200		49,80
			200	49,80
			200	49,80
07/05/2024	11:19:53,593	2		49,81
			2	49,81
			2	49,81
07/05/2024	11:18:57,471	100		49,80
			100	49,80
			100	49,80
07/05/2024	11:18:54,133	220		49,805
			220	49,805
			220	49,805
07/05/2024	11:18:28,657	400		49,80
			400	49,80
			400	49,80
07/05/2024	11:18:23,037	1		49,805
			1	49,805
			1	49,805
07/05/2024	11:16:22,815	25		49,80
			25	49,80
			25	49,80
07/05/2024	11:14:43,675	500		49,80
			500	49,80
			500	49,80
07/05/2024	11:14:04,526	25		49,79
			25	49,79
			25	49,79
07/05/2024	11:13:24,911	5		49,81
			5	49,81
			5	49,81
07/05/2024	11:12:35,344	80		49,81
			80	49,81
			80	49,81
07/05/2024	11:11:04,160	90		49,815
			90	49,815
			90	49,815
07/05/2024	11:10:19,726	200		49,79
			200	49,79
			200	49,79
07/05/2024	11:09:54,233	850		49,785
			790	49,785
			850	49,785
			60	49,785
07/05/2024	11:09:31,071	600		49,785
			600	49,785
			600	49,785
07/05/2024	11:09:25,829	100		49,79
			100	49,79
			100	49,79
07/05/2024	11:09:25,355	80		49,78
			80	49,78
			80	49,78
07/05/2024	11:08:31,143	100		49,785
			100	49,785
			100	49,785
07/05/2024	11:07:49,674	160		49,785
			160	49,785
			160	49,785
07/05/2024	11:07:23,413	900		49,765
			900	49,765
			900	49,765
07/05/2024	11:07:14,986	600		49,775
			600	49,775
			600	49,775
07/05/2024	11:07:14,730	600		49,775
			600	49,775
			600	49,775
07/05/2024	11:06:41,082	40		49,795
			40	49,795
			40	49,795
07/05/2024	11:06:14,188	80		49,795
			80	49,795
			80	49,795
07/05/2024	11:06:02,486	400		49,795
			400	49,795
			400	49,795
07/05/2024	11:05:14,427	150		49,805
			150	49,805
			150	49,805
07/05/2024	11:03:36,157	200		49,81
			200	49,81
			200	49,81
07/05/2024	11:02:33,416	340		49,78
			340	49,78
			340	49,78
07/05/2024	11:02:22,080	12		49,785
			12	49,785
			12	49,785
07/05/2024	11:00:49,635	500		49,80
			500	49,80
			500	49,80
07/05/2024	11:00:37,391	2 720		49,75
			2 720	49,75
			2 720	49,75
07/05/2024	11:00:31,248	600		49,77
			600	49,77
			600	49,77
07/05/2024	10:59:48,658	15		49,75
			15	49,75
			15	49,75
07/05/2024	10:58:36,169	20		49,77
			20	49,77
			20	49,77
07/05/2024	10:58:14,554	5		49,79
			5	49,79
			5	49,79
07/05/2024	10:57:33,585	40		49,795
			40	49,795
			40	49,795
07/05/2024	10:56:44,465	100		49,81
			100	49,81
			100	49,81
07/05/2024	10:56:00,873	100		49,795
			100	49,795
			100	49,795
07/05/2024	10:54:47,015	500		49,805
			500	49,805
			500	49,805
07/05/2024	10:54:38,063	10		49,81
			10	49,81
			10	49,81
07/05/2024	10:53:29,604	400		49,84
			400	49,84
			400	49,84
07/05/2024	10:53:25,655	600		49,84
			600	49,84
			600	49,84
07/05/2024	10:53:10,134	55		49,835
			55	49,835
			55	49,835
07/05/2024	10:51:37,183	5		49,825
			5	49,825
			5	49,825
07/05/2024	10:51:37,011	130		49,835
			130	49,835
			130	49,835
07/05/2024	10:51:36,408	110		49,855
			110	49,855
			110	49,855
07/05/2024	10:51:35,611	200		49,855
			200	49,855
			200	49,855
07/05/2024	10:50:00,236	4		49,865
			4	49,865
			4	49,865
07/05/2024	10:49:34,102	100		49,865
			100	49,865
			100	49,865
07/05/2024	10:49:19,213	60		49,85
			60	49,85
			60	49,85
07/05/2024	10:48:49,167	50		49,83
			50	49,83
			50	49,83
07/05/2024	10:48:41,153	35		49,83
			35	49,83
			35	49,83
07/05/2024	10:48:35,767	5		49,835
			5	49,835
			5	49,835
07/05/2024	10:47:27,169	20		49,795
			20	49,795
			20	49,795
07/05/2024	10:47:26,568	8		49,805
			8	49,805
			8	49,805
07/05/2024	10:47:05,428	500		49,81
			500	49,81
			448	49,81
			2	49,81
			50	49,81
07/05/2024	10:44:53,498	500		49,795
			500	49,795
			500	49,795
07/05/2024	10:44:40,289	100		49,80
			100	49,80
			100	49,80
07/05/2024	10:44:32,796	40		49,80
			40	49,80
			40	49,80
07/05/2024	10:43:13,884	150		49,785
			150	49,785
			150	49,785
07/05/2024	10:42:14,858	503		49,80
			503	49,80
			3	49,80
			500	49,80
07/05/2024	10:41:40,155	700		49,755
			700	49,755
			700	49,755
07/05/2024	10:39:53,128	35		49,765
			35	49,765
			35	49,765
07/05/2024	10:39:13,280	7		49,775
			7	49,775
			7	49,775
07/05/2024	10:38:16,403	55		49,78
			55	49,78
			55	49,78
07/05/2024	10:37:56,899	120		49,80
			120	49,80
			120	49,80
07/05/2024	10:37:43,161	40		49,81
			40	49,81
			40	49,81
07/05/2024	10:37:28,902	10		49,805
			10	49,805
			10	49,805
07/05/2024	10:37:09,275	500		49,80
			500	49,80
			500	49,80
07/05/2024	10:37:00,483	150		49,81
			150	49,81
			150	49,81
07/05/2024	10:36:46,963	400		49,78
			400	49,78
			400	49,78
07/05/2024	10:36:42,294	600		49,78
			600	49,78
			600	49,78
07/05/2024	10:36:13,110	20		49,77
			20	49,77
			20	49,77
07/05/2024	10:36:05,691	200		49,77
			200	49,77
			200	49,77
07/05/2024	10:35:56,590	114		49,77
			114	49,77
			114	49,77
07/05/2024	10:35:52,379	100		49,77
			100	49,77
			100	49,77
07/05/2024	10:35:49,367	30		49,74
			30	49,74
			30	49,74
07/05/2024	10:35:40,213	1 249		49,74
			1 249	49,74
			1 249	49,74
07/05/2024	10:35:28,179	600		49,77
			600	49,77
			600	49,77
07/05/2024	10:34:08,074	600		49,77
			600	49,77
			600	49,77
07/05/2024	10:34:04,899	10		49,76
			10	49,76
			10	49,76
07/05/2024	10:33:31,087	100		49,765
			100	49,765
			100	49,765
07/05/2024	10:31:42,257	2		49,785
			2	49,785
			2	49,785
07/05/2024	10:31:22,745	20		49,775
			20	49,775
			20	49,775
07/05/2024	10:31:14,157	1		49,77
			1	49,77
			1	49,77
07/05/2024	10:31:13,643	1		49,77
			1	49,77
			1	49,77
07/05/2024	10:31:03,256	152		49,77
			152	49,77
			152	49,77
07/05/2024	10:30:29,625	25		49,765
			25	49,765
			25	49,765
07/05/2024	10:30:11,777	2		49,78
			2	49,78
			2	49,78
07/05/2024	10:28:51,108	50		49,785
			50	49,785
			50	49,785
07/05/2024	10:28:02,619	100		49,785
			100	49,785
			100	49,785
07/05/2024	10:26:31,405	1		49,80
			1	49,80
			1	49,80
07/05/2024	10:26:18,743	33		49,795
			33	49,795
			33	49,795
07/05/2024	10:25:47,085	20		49,805
			20	49,805
			20	49,805
07/05/2024	10:25:40,891	80		49,79
			80	49,79
			80	49,79
07/05/2024	10:25:37,730	16		49,79
			16	49,79
			16	49,79
07/05/2024	10:24:49,204	50		49,79
			50	49,79
			50	49,79
07/05/2024	10:24:08,000	100		49,80
			100	49,80
			100	49,80
07/05/2024	10:23:17,604	430		49,80
			430	49,80
			430	49,80
07/05/2024	10:22:13,603	200		49,80
			200	49,80
			200	49,80
07/05/2024	10:21:43,207	30		49,80
			30	49,80
			30	49,80
07/05/2024	10:20:08,534	1		49,82
			1	49,82
			1	49,82
07/05/2024	10:19:05,426	500		49,825
			500	49,825
			500	49,825
07/05/2024	10:18:40,651	10		49,83
			10	49,83
			10	49,83
07/05/2024	10:18:29,143	5		49,825
			5	49,825
			5	49,825
07/05/2024	10:18:07,419	20		49,825
			20	49,825
			20	49,825
07/05/2024	10:17:11,431	50		49,825
			50	49,825
			50	49,825
07/05/2024	10:16:09,379	30		49,775
			30	49,775
			30	49,775
07/05/2024	10:15:46,999	10		49,78
			10	49,78
			10	49,78
07/05/2024	10:15:12,108	120		49,77
			120	49,77
			120	49,77
07/05/2024	10:15:01,036	250		49,78
			250	49,78
			250	49,78
07/05/2024	10:13:40,213	160		49,80
			160	49,80
			160	49,80
07/05/2024	10:12:39,355	40		49,785
			40	49,785
			40	49,785
07/05/2024	10:12:00,461	9		49,795
			9	49,795
			9	49,795
07/05/2024	10:11:02,616	75		49,755
			75	49,755
			75	49,755
07/05/2024	10:10:33,323	10		49,75
			10	49,75
			10	49,75
07/05/2024	10:09:14,693	150		49,74
			150	49,74
			150	49,74
07/05/2024	10:08:29,936	15		49,74
			15	49,74
			15	49,74
07/05/2024	10:08:14,152	15		49,745
			15	49,745
			15	49,745
07/05/2024	10:07:59,682	15		49,72
			15	49,72
			15	49,72
07/05/2024	10:07:35,116	415		49,71
			415	49,71
			415	49,71
07/05/2024	10:07:34,621	295		49,71
			295	49,71
			295	49,71
07/05/2024	10:04:54,659	2		49,735
			2	49,735
			2	49,735
07/05/2024	10:04:08,472	25		49,75
			25	49,75
			25	49,75
07/05/2024	10:04:01,061	60		49,755
			60	49,755
			60	49,755
07/05/2024	10:03:51,532	24		49,745
			24	49,745
			24	49,745
07/05/2024	10:03:30,079	95		49,755
			95	49,755
			95	49,755
07/05/2024	10:01:48,275	102		49,73
			102	49,73
			102	49,73
07/05/2024	10:01:04,688	7		49,755
			7	49,755
			7	49,755
07/05/2024	10:00:11,712	150		49,745
			150	49,745
			150	49,745
07/05/2024	09:59:19,082	68		49,785
			68	49,785
			68	49,785
07/05/2024	09:58:30,480	800		49,85
			800	49,85
			800	49,85
07/05/2024	09:58:18,670	40		49,85
			40	49,85
			40	49,85
07/05/2024	09:57:46,683	500		49,835
			500	49,835
			500	49,835
07/05/2024	09:57:21,659	50		49,84
			50	49,84
			50	49,84
07/05/2024	09:56:33,523	195		49,81
			25	49,81
			35	49,81
			35	49,81
			195	49,81
			100	49,81
07/05/2024	09:55:06,700	800		49,705
			800	49,705
			800	49,705
07/05/2024	09:54:34,594	155		49,725
			155	49,725
			155	49,725
07/05/2024	09:53:50,379	75		49,73
			75	49,73
			75	49,73
07/05/2024	09:53:44,935	600		49,72
			600	49,72
			600	49,72
07/05/2024	09:52:57,863	4		49,70
			4	49,70
			4	49,70
07/05/2024	09:52:22,784	50		49,70
			50	49,70
			50	49,70
07/05/2024	09:52:02,998	200		49,695
			200	49,695
			200	49,695
07/05/2024	09:51:57,332	150		49,70
			150	49,70
			150	49,70
07/05/2024	09:51:51,798	60		49,695
			60	49,695
			60	49,695
07/05/2024	09:50:54,754	45		49,68
			45	49,68
			45	49,68
07/05/2024	09:50:15,760	500		49,67
			500	49,67
			500	49,67
07/05/2024	09:48:56,733	196		49,685
			196	49,685
			196	49,685
07/05/2024	09:48:56,319	22		49,695
			22	49,695
			22	49,695
07/05/2024	09:48:25,380	30		49,70
			30	49,70
			30	49,70
07/05/2024	09:48:12,938	40		49,68
			40	49,68
			40	49,68
07/05/2024	09:48:07,372	210		49,68
			210	49,68
			210	49,68
07/05/2024	09:47:38,673	50		49,69
			50	49,69
			50	49,69
07/05/2024	09:46:23,446	50		49,695
			50	49,695
			50	49,695
07/05/2024	09:46:02,909	3		49,705
			3	49,705
			3	49,705
07/05/2024	09:45:42,921	300		49,705
			300	49,705
			300	49,705
07/05/2024	09:45:04,710	2		49,70
			2	49,70
			2	49,70
07/05/2024	09:45:04,567	200		49,665
			200	49,665
			200	49,665
07/05/2024	09:44:58,198	600		49,665
			600	49,665
			600	49,665
07/05/2024	09:43:23,635	240		49,67
			240	49,67
			240	49,67
07/05/2024	09:41:35,149	7		49,665
			7	49,665
			7	49,665
07/05/2024	09:38:49,102	1 200		49,65
			1 200	49,65
			1 200	49,65
07/05/2024	09:38:41,683	800		49,67
			800	49,67
			800	49,67
07/05/2024	09:38:32,319	100		49,68
			100	49,68
			100	49,68
07/05/2024	09:37:35,602	100		49,675
			100	49,675
			100	49,675
07/05/2024	09:36:49,968	100		49,695
			100	49,695
			100	49,695
07/05/2024	09:35:39,291	1		49,67
			1	49,67
			1	49,67
07/05/2024	09:35:37,733	25		49,655
			25	49,655
			25	49,655
07/05/2024	09:34:54,703	40		49,695
			40	49,695
			40	49,695
07/05/2024	09:33:41,032	2 176		49,62
			2	49,62
			2 176	49,62
			2 159	49,62
			15	49,62
07/05/2024	09:33:31,140	600		49,665
			600	49,665
			600	49,665
07/05/2024	09:33:15,653	600		49,665
			600	49,665
			600	49,665
07/05/2024	09:33:09,780	100		49,68
			100	49,68
			100	49,68
07/05/2024	09:32:42,989	100		49,70
			100	49,70
			100	49,70
07/05/2024	09:32:18,419	10		49,72
			10	49,72
			10	49,72
07/05/2024	09:32:06,452	80		49,715
			80	49,715
			80	49,715
07/05/2024	09:31:56,509	150		49,725
			150	49,725
			150	49,725
07/05/2024	09:31:48,243	300		49,70
			300	49,70
			300	49,70
07/05/2024	09:30:36,848	20		49,67
			20	49,67
			20	49,67
07/05/2024	09:30:30,835	125		49,67
			125	49,67
			125	49,67
07/05/2024	09:30:27,338	405		49,68
			405	49,68
			395	49,68
			10	49,68
07/05/2024	09:30:22,580	200		49,67
			200	49,67
			200	49,67
07/05/2024	09:29:40,749	200		49,73
			200	49,73
			200	49,73
07/05/2024	09:27:21,284	5		49,76
			5	49,76
			5	49,76
07/05/2024	09:26:43,908	200		49,775
			200	49,775
			200	49,775
07/05/2024	09:26:33,702	200		49,78
			200	49,78
			200	49,78
07/05/2024	09:26:24,354	100		49,765
			100	49,765
			100	49,765
07/05/2024	09:26:18,636	25		49,755
			25	49,755
			25	49,755
07/05/2024	09:25:25,216	500		49,785
			500	49,785
			500	49,785
07/05/2024	09:24:55,819	492		49,785
			492	49,785
			492	49,785
07/05/2024	09:24:38,767	150		49,81
			150	49,81
			150	49,81
07/05/2024	09:24:30,083	80		49,795
			80	49,795
			80	49,795
07/05/2024	09:23:47,955	50		49,84
			50	49,84
			50	49,84
07/05/2024	09:23:30,915	400		49,865
			400	49,865
			400	49,865
07/05/2024	09:23:21,829	600		49,87
			600	49,87
			600	49,87
07/05/2024	09:22:31,445	600		49,88
			600	49,88
			600	49,88
07/05/2024	09:21:50,726	400		49,85
			400	49,85
			400	49,85
07/05/2024	09:21:50,600	450		49,85
			450	49,85
			450	49,85
07/05/2024	09:21:40,417	600		49,835
			600	49,835
			600	49,835
07/05/2024	09:21:36,185	5		49,845
			2	49,845
			3	49,845
			1	49,845
			4	49,845
07/05/2024	09:20:34,088	600		49,80
			600	49,80
			600	49,80
07/05/2024	09:20:25,679	100		49,805
			100	49,805
			100	49,805
07/05/2024	09:20:10,042	200		49,825
			200	49,825
			200	49,825
07/05/2024	09:19:37,124	500		49,815
			500	49,815
			500	49,815
07/05/2024	09:19:33,474	100		49,84
			100	49,84
			100	49,84
07/05/2024	09:19:06,586	400		49,84
			400	49,84
			400	49,84
07/05/2024	09:18:31,201	400		49,80
			400	49,80
			400	49,80
07/05/2024	09:18:31,056	406		49,80
			6	49,80
			406	49,80
			400	49,80
07/05/2024	09:18:15,534	600		49,80
			225	49,80
			600	49,80
			375	49,80
07/05/2024	09:17:29,720	600		49,80
			180	49,80
			200	49,80
			600	49,80
			220	49,80
07/05/2024	09:17:16,910	250		49,755
			250	49,755
			250	49,755
07/05/2024	09:17:07,605	10		49,77
			10	49,77
			10	49,77
07/05/2024	09:16:53,405	400		49,795
			400	49,795
			400	49,795
07/05/2024	09:16:34,725	80		49,78
			80	49,78
			80	49,78
07/05/2024	09:16:11,931	600		49,77
			600	49,77
			600	49,77
07/05/2024	09:15:47,124	200		49,785
			200	49,785
			200	49,785
07/05/2024	09:15:29,196	601		49,80
			1	49,80
			110	49,80
			600	49,80
			491	49,80
07/05/2024	09:15:18,672	600		49,785
			600	49,785
			600	49,785
07/05/2024	09:14:50,984	500		49,78
			500	49,78
			500	49,78
07/05/2024	09:14:37,778	600		49,785
			600	49,785
			600	49,785
07/05/2024	09:14:30,332	60		49,80
			58	49,80
			2	49,80
			60	49,80
07/05/2024	09:14:19,344	600		49,80
			500	49,80
			600	49,80
			100	49,80
07/05/2024	09:14:16,428	100		49,79
			100	49,79
			100	49,79
07/05/2024	09:13:47,820	2 415		49,78
			2 000	49,78
			400	49,78
			15	49,78
			2 415	49,78
07/05/2024	09:13:23,591	1 150		49,70
			1 000	49,70
			1 150	49,70
			150	49,70
07/05/2024	09:11:32,711	100		49,78
			100	49,78
			100	49,78
07/05/2024	09:11:27,653	8		49,75
			8	49,75
			8	49,75
07/05/2024	09:10:12,903	59		49,675
			59	49,675
			59	49,675
07/05/2024	09:10:00,827	200		49,68
			200	49,68
			200	49,68
07/05/2024	09:09:48,927	200		49,66
			200	49,66
			200	49,66
07/05/2024	09:09:12,545	200		49,645
			200	49,645
			200	49,645
07/05/2024	09:08:26,179	400		49,615
			400	49,615
			400	49,615
07/05/2024	09:08:24,381	175		49,62
			175	49,62
			175	49,62
07/05/2024	09:08:24,080	41		49,62
			41	49,62
			41	49,62
07/05/2024	09:07:54,645	1		49,63
			1	49,63
			1	49,63
07/05/2024	09:07:30,072	1		49,64
			1	49,64
			1	49,64
07/05/2024	09:05:44,449	20		49,615
			20	49,615
			20	49,615
07/05/2024	09:04:46,161	500		49,625
			500	49,625
			500	49,625
07/05/2024	09:04:37,574	50		49,70
			50	49,70
			50	49,70
07/05/2024	09:03:14,644	45		49,73
			45	49,73
			45	49,73
07/05/2024	09:03:14,544	264		49,70
			100	49,70
			64	49,70
			100	49,70
			264	49,70
07/05/2024	09:03:14,362	200		49,68
			200	49,68
			200	49,68
07/05/2024	09:02:51,584	300		49,675
			300	49,675
			300	49,675
07/05/2024	09:02:51,006	20		49,695
			20	49,695
			20	49,695
07/05/2024	09:02:50,872	5		49,65
			5	49,65
			5	49,65
07/05/2024	09:02:05,754	600		49,65
			600	49,65
			600	49,65
07/05/2024	09:02:05,608	30		49,61
			30	49,61
			30	49,61
07/05/2024	09:02:05,431	100		49,60
			100	49,60
			100	49,60
07/05/2024	09:01:57,133	100		49,545
			100	49,545
			100	49,545
07/05/2024	09:01:53,779	3		49,525
			3	49,525
			3	49,525
07/05/2024	09:01:37,681	200		49,50
			200	49,50
			200	49,50
07/05/2024	09:01:25,078	40		49,485
			40	49,485
			40	49,485
07/05/2024	09:01:24,679	100		49,475
			100	49,475
			17	49,475
			60	49,475
			11	49,475
			2	49,475
			10	49,475
07/05/2024	08:51:58,178	700		49,45
			700	49,45
			700	49,45
07/05/2024	08:51:43,819	176		49,51
			176	49,51
			80	49,51
			96	49,51
07/05/2024	08:51:39,887	50		49,455
			50	49,455
			50	49,455
07/05/2024	08:50:44,790	60		49,455
			60	49,455
			60	49,455
07/05/2024	08:50:24,400	100		49,455
			100	49,455
			36	49,455
			60	49,455
			4	49,455
07/05/2024	08:50:12,647	40		49,555
			40	49,555
			40	49,555
07/05/2024	08:49:41,966	40		49,555
			40	49,555
			40	49,555
07/05/2024	08:48:05,813	100		49,455
			100	49,455
			100	49,455
07/05/2024	08:47:34,686	1		49,575
			1	49,575
			1	49,575
07/05/2024	08:46:32,741	1		49,575
			1	49,575
			1	49,575
07/05/2024	08:46:23,935	81		49,575
			81	49,575
			81	49,575
07/05/2024	08:46:03,690	85		49,455
			60	49,455
			25	49,455
			85	49,455
07/05/2024	08:45:56,293	80		49,575
			80	49,575
			80	49,575
07/05/2024	08:45:50,816	4		49,575
			4	49,575
			4	49,575
07/05/2024	08:43:32,894	20		49,575
			20	49,575
			20	49,575
07/05/2024	08:43:05,960	100		49,475
			100	49,475
			100	49,475
07/05/2024	08:43:01,484	30		49,455
			30	49,455
			30	49,455
07/05/2024	08:42:43,839	100		49,575
			100	49,575
			100	49,575
07/05/2024	08:38:58,097	40		49,595
			40	49,595
			40	49,595
07/05/2024	08:38:30,352	168		49,54
			58	49,54
			50	49,54
			168	49,54
			60	49,54
07/05/2024	08:37:29,798	150		49,475
			100	49,475
			50	49,475
			150	49,475
07/05/2024	08:33:26,912	200		49,555
			200	49,555
			100	49,555
			100	49,555
07/05/2024	08:33:01,409	204		49,455
			204	49,455
			104	49,455
			100	49,455
07/05/2024	08:32:31,803	3		49,455
			3	49,455
			3	49,455
07/05/2024	08:31:54,371	500		49,455
			60	49,455
			390	49,455
			50	49,455
			500	49,455
07/05/2024	08:31:53,865	208		49,56
			100	49,56
			48	49,56
			60	49,56
			208	49,56
07/05/2024	08:31:30,946	36		49,56
			36	49,56
			36	49,56
07/05/2024	08:28:54,179	5		49,455
			5	49,455
			5	49,455
07/05/2024	08:28:09,377	200		49,48
			200	49,48
			60	49,48
			40	49,48
			100	49,48
07/05/2024	08:26:07,231	10		49,595
			10	49,595
			10	49,595
07/05/2024	08:24:26,980	50		49,595
			50	49,595
			50	49,595
07/05/2024	08:21:47,563	35		49,595
			35	49,595
			35	49,595
07/05/2024	08:20:51,321	176		49,555
			176	49,555
			40	49,555
			80	49,555
			56	49,555
07/05/2024	08:20:20,518	220		49,48
			220	49,48
			20	49,48
			100	49,48
			100	49,48

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 35,395 / Vente: 35,40
Volume: 871 563
+9,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 11:38:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)