BASF SE
- Informations
- Dernièr
- Négocier des titres
818
687
49,43
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 19:02:27,035 | 150 | 49,43 | |
150 | 49,43 | |||
150 | 49,43 | |||
08/05/2024 | 19:01:08,231 | 30 | 49,435 | |
30 | 49,435 | |||
30 | 49,435 | |||
08/05/2024 | 18:53:59,690 | 190 | 49,43 | |
190 | 49,43 | |||
190 | 49,43 | |||
08/05/2024 | 18:51:18,578 | 35 | 49,435 | |
35 | 49,435 | |||
35 | 49,435 | |||
08/05/2024 | 18:48:55,485 | 600 | 49,435 | |
100 | 49,435 | |||
600 | 49,435 | |||
500 | 49,435 | |||
08/05/2024 | 18:48:32,468 | 9 | 49,44 | |
9 | 49,44 | |||
9 | 49,44 | |||
08/05/2024 | 18:45:43,474 | 9 | 49,425 | |
9 | 49,425 | |||
9 | 49,425 | |||
08/05/2024 | 18:34:42,160 | 50 | 49,47 | |
50 | 49,47 | |||
50 | 49,47 | |||
08/05/2024 | 18:32:28,189 | 5 | 49,425 | |
5 | 49,425 | |||
5 | 49,425 | |||
08/05/2024 | 18:29:49,259 | 8 | 49,485 | |
8 | 49,485 | |||
8 | 49,485 | |||
08/05/2024 | 18:27:43,334 | 25 | 49,495 | |
25 | 49,495 | |||
25 | 49,495 | |||
08/05/2024 | 18:26:16,423 | 45 | 49,435 | |
45 | 49,435 | |||
45 | 49,435 | |||
08/05/2024 | 18:25:23,308 | 70 | 49,47 | |
50 | 49,47 | |||
20 | 49,47 | |||
70 | 49,47 | |||
08/05/2024 | 18:24:31,836 | 15 | 49,47 | |
15 | 49,47 | |||
15 | 49,47 | |||
08/05/2024 | 18:23:36,514 | 14 | 49,425 | |
14 | 49,425 | |||
14 | 49,425 | |||
08/05/2024 | 18:22:23,994 | 275 | 49,455 | |
275 | 49,455 | |||
45 | 49,455 | |||
80 | 49,455 | |||
150 | 49,455 | |||
08/05/2024 | 18:19:43,992 | 133 | 49,425 | |
133 | 49,425 | |||
133 | 49,425 | |||
08/05/2024 | 18:18:45,922 | 20 | 49,425 | |
20 | 49,425 | |||
20 | 49,425 | |||
08/05/2024 | 18:12:16,568 | 118 | 49,415 | |
118 | 49,415 | |||
118 | 49,415 | |||
08/05/2024 | 18:10:29,007 | 5 | 49,455 | |
5 | 49,455 | |||
5 | 49,455 | |||
08/05/2024 | 18:06:04,442 | 50 | 49,42 | |
50 | 49,42 | |||
50 | 49,42 | |||
08/05/2024 | 17:58:30,508 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
08/05/2024 | 17:57:27,472 | 7 | 49,41 | |
7 | 49,41 | |||
7 | 49,41 | |||
08/05/2024 | 17:55:51,747 | 20 | 49,455 | |
20 | 49,455 | |||
20 | 49,455 | |||
08/05/2024 | 17:54:39,201 | 20 | 49,455 | |
20 | 49,455 | |||
20 | 49,455 | |||
08/05/2024 | 17:54:07,286 | 300 | 49,41 | |
300 | 49,41 | |||
300 | 49,41 | |||
08/05/2024 | 17:51:23,082 | 100 | 49,42 | |
100 | 49,42 | |||
100 | 49,42 | |||
08/05/2024 | 17:48:33,752 | 50 | 49,405 | |
50 | 49,405 | |||
50 | 49,405 | |||
08/05/2024 | 17:47:19,516 | 22 | 49,40 | |
22 | 49,40 | |||
22 | 49,40 | |||
08/05/2024 | 17:47:11,330 | 20 | 49,40 | |
20 | 49,40 | |||
20 | 49,40 | |||
08/05/2024 | 17:43:46,326 | 200 | 49,395 | |
200 | 49,395 | |||
122 | 49,395 | |||
18 | 49,395 | |||
60 | 49,395 | |||
08/05/2024 | 17:43:19,742 | 25 | 49,40 | |
25 | 49,40 | |||
25 | 49,40 | |||
08/05/2024 | 17:42:51,349 | 37 | 49,405 | |
37 | 49,405 | |||
37 | 49,405 | |||
08/05/2024 | 17:40:39,941 | 50 | 49,425 | |
50 | 49,425 | |||
50 | 49,425 | |||
08/05/2024 | 17:39:11,980 | 230 | 49,43 | |
230 | 49,43 | |||
230 | 49,43 | |||
08/05/2024 | 17:39:05,690 | 370 | 49,43 | |
100 | 49,43 | |||
60 | 49,43 | |||
370 | 49,43 | |||
210 | 49,43 | |||
08/05/2024 | 17:36:52,092 | 7 | 49,405 | |
7 | 49,405 | |||
7 | 49,405 | |||
08/05/2024 | 17:35:40,765 | 281 | 49,52 | |
100 | 49,52 | |||
19 | 49,52 | |||
181 | 49,52 | |||
162 | 49,52 | |||
100 | 49,52 | |||
08/05/2024 | 17:29:24,909 | 100 | 49,525 | |
100 | 49,525 | |||
100 | 49,525 | |||
08/05/2024 | 17:29:21,399 | 200 | 49,525 | |
200 | 49,525 | |||
200 | 49,525 | |||
08/05/2024 | 17:29:17,394 | 1 100 | 49,53 | |
1 100 | 49,53 | |||
400 | 49,53 | |||
700 | 49,53 | |||
08/05/2024 | 17:29:00,128 | 600 | 49,525 | |
600 | 49,525 | |||
600 | 49,525 | |||
08/05/2024 | 17:28:03,106 | 600 | 49,505 | |
600 | 49,505 | |||
600 | 49,505 | |||
08/05/2024 | 17:27:49,634 | 300 | 49,51 | |
300 | 49,51 | |||
300 | 49,51 | |||
08/05/2024 | 17:26:27,949 | 400 | 49,495 | |
400 | 49,495 | |||
400 | 49,495 | |||
08/05/2024 | 17:25:40,406 | 30 | 49,48 | |
30 | 49,48 | |||
30 | 49,48 | |||
08/05/2024 | 17:25:06,182 | 127 | 49,47 | |
127 | 49,47 | |||
127 | 49,47 | |||
08/05/2024 | 17:21:49,602 | 150 | 49,495 | |
150 | 49,495 | |||
150 | 49,495 | |||
08/05/2024 | 17:20:34,791 | 250 | 49,50 | |
250 | 49,50 | |||
250 | 49,50 | |||
08/05/2024 | 17:20:31,853 | 21 | 49,50 | |
21 | 49,50 | |||
21 | 49,50 | |||
08/05/2024 | 17:19:19,722 | 100 | 49,515 | |
100 | 49,515 | |||
100 | 49,515 | |||
08/05/2024 | 17:18:01,257 | 44 | 49,52 | |
44 | 49,52 | |||
44 | 49,52 | |||
08/05/2024 | 17:15:22,836 | 78 | 49,495 | |
78 | 49,495 | |||
78 | 49,495 | |||
08/05/2024 | 17:14:58,797 | 49 | 49,495 | |
49 | 49,495 | |||
49 | 49,495 | |||
08/05/2024 | 17:14:55,500 | 170 | 49,49 | |
170 | 49,49 | |||
170 | 49,49 | |||
08/05/2024 | 17:10:59,005 | 48 | 49,50 | |
48 | 49,50 | |||
48 | 49,50 | |||
08/05/2024 | 17:09:14,578 | 40 | 49,53 | |
40 | 49,53 | |||
40 | 49,53 | |||
08/05/2024 | 17:08:39,981 | 1 | 49,52 | |
1 | 49,52 | |||
1 | 49,52 | |||
08/05/2024 | 17:06:43,198 | 20 | 49,55 | |
20 | 49,55 | |||
20 | 49,55 | |||
08/05/2024 | 17:02:11,670 | 70 | 49,52 | |
70 | 49,52 | |||
70 | 49,52 | |||
08/05/2024 | 16:58:43,614 | 65 | 49,51 | |
65 | 49,51 | |||
65 | 49,51 | |||
08/05/2024 | 16:56:36,342 | 60 | 49,495 | |
60 | 49,495 | |||
60 | 49,495 | |||
08/05/2024 | 16:56:35,252 | 20 | 49,49 | |
20 | 49,49 | |||
20 | 49,49 | |||
08/05/2024 | 16:53:54,302 | 40 | 49,52 | |
40 | 49,52 | |||
40 | 49,52 | |||
08/05/2024 | 16:52:22,127 | 200 | 49,52 | |
200 | 49,52 | |||
200 | 49,52 | |||
08/05/2024 | 16:52:06,723 | 50 | 49,51 | |
50 | 49,51 | |||
50 | 49,51 | |||
08/05/2024 | 16:50:26,240 | 800 | 49,52 | |
800 | 49,52 | |||
800 | 49,52 | |||
08/05/2024 | 16:50:08,527 | 600 | 49,515 | |
600 | 49,515 | |||
600 | 49,515 | |||
08/05/2024 | 16:49:20,889 | 4 | 49,525 | |
4 | 49,525 | |||
4 | 49,525 | |||
08/05/2024 | 16:48:24,560 | 4 | 49,525 | |
4 | 49,525 | |||
4 | 49,525 | |||
08/05/2024 | 16:48:08,345 | 3 | 49,525 | |
3 | 49,525 | |||
3 | 49,525 | |||
08/05/2024 | 16:48:04,882 | 4 | 49,525 | |
4 | 49,525 | |||
4 | 49,525 | |||
08/05/2024 | 16:45:55,087 | 57 | 49,495 | |
57 | 49,495 | |||
57 | 49,495 | |||
08/05/2024 | 16:45:12,362 | 400 | 49,52 | |
400 | 49,52 | |||
400 | 49,52 | |||
08/05/2024 | 16:44:58,470 | 82 | 49,51 | |
82 | 49,51 | |||
82 | 49,51 | |||
08/05/2024 | 16:44:01,221 | 600 | 49,51 | |
600 | 49,51 | |||
600 | 49,51 | |||
08/05/2024 | 16:41:49,685 | 37 | 49,50 | |
37 | 49,50 | |||
37 | 49,50 | |||
08/05/2024 | 16:41:00,121 | 3 | 49,495 | |
3 | 49,495 | |||
3 | 49,495 | |||
08/05/2024 | 16:40:49,959 | 22 | 49,49 | |
22 | 49,49 | |||
22 | 49,49 | |||
08/05/2024 | 16:40:40,021 | 54 | 49,515 | |
54 | 49,515 | |||
54 | 49,515 | |||
08/05/2024 | 16:40:25,625 | 1 | 49,515 | |
1 | 49,515 | |||
1 | 49,515 | |||
08/05/2024 | 16:40:25,200 | 4 | 49,515 | |
4 | 49,515 | |||
4 | 49,515 | |||
08/05/2024 | 16:39:14,865 | 4 | 49,515 | |
4 | 49,515 | |||
4 | 49,515 | |||
08/05/2024 | 16:36:49,099 | 40 | 49,525 | |
40 | 49,525 | |||
40 | 49,525 | |||
08/05/2024 | 16:34:39,661 | 480 | 49,50 | |
480 | 49,50 | |||
480 | 49,50 | |||
08/05/2024 | 16:33:04,296 | 400 | 49,505 | |
400 | 49,505 | |||
400 | 49,505 | |||
08/05/2024 | 16:29:02,076 | 600 | 49,515 | |
600 | 49,515 | |||
600 | 49,515 | |||
08/05/2024 | 16:28:28,562 | 150 | 49,515 | |
150 | 49,515 | |||
150 | 49,515 | |||
08/05/2024 | 16:28:01,925 | 35 | 49,505 | |
35 | 49,505 | |||
35 | 49,505 | |||
08/05/2024 | 16:27:33,737 | 125 | 49,505 | |
125 | 49,505 | |||
125 | 49,505 | |||
08/05/2024 | 16:23:57,375 | 50 | 49,525 | |
50 | 49,525 | |||
50 | 49,525 | |||
08/05/2024 | 16:23:41,511 | 80 | 49,525 | |
80 | 49,525 | |||
80 | 49,525 | |||
08/05/2024 | 16:19:17,490 | 50 | 49,51 | |
50 | 49,51 | |||
50 | 49,51 | |||
08/05/2024 | 16:17:57,171 | 4 | 49,515 | |
4 | 49,515 | |||
4 | 49,515 | |||
08/05/2024 | 16:17:24,200 | 30 | 49,52 | |
30 | 49,52 | |||
30 | 49,52 | |||
08/05/2024 | 16:14:09,664 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
08/05/2024 | 16:11:41,385 | 58 | 49,505 | |
58 | 49,505 | |||
58 | 49,505 | |||
08/05/2024 | 16:11:19,666 | 4 | 49,505 | |
4 | 49,505 | |||
4 | 49,505 | |||
08/05/2024 | 16:09:22,576 | 10 | 49,51 | |
10 | 49,51 | |||
10 | 49,51 | |||
08/05/2024 | 16:07:23,876 | 40 | 49,535 | |
40 | 49,535 | |||
40 | 49,535 | |||
08/05/2024 | 16:03:31,717 | 6 | 49,55 | |
6 | 49,55 | |||
6 | 49,55 | |||
08/05/2024 | 16:02:49,708 | 100 | 49,54 | |
100 | 49,54 | |||
100 | 49,54 | |||
08/05/2024 | 16:01:44,773 | 17 | 49,545 | |
17 | 49,545 | |||
17 | 49,545 | |||
08/05/2024 | 16:01:10,565 | 100 | 49,55 | |
100 | 49,55 | |||
100 | 49,55 | |||
08/05/2024 | 15:58:48,297 | 20 | 49,54 | |
20 | 49,54 | |||
20 | 49,54 | |||
08/05/2024 | 15:56:56,356 | 28 | 49,525 | |
28 | 49,525 | |||
28 | 49,525 | |||
08/05/2024 | 15:56:50,382 | 100 | 49,525 | |
100 | 49,525 | |||
100 | 49,525 | |||
08/05/2024 | 15:55:39,000 | 100 | 49,52 | |
100 | 49,52 | |||
100 | 49,52 | |||
08/05/2024 | 15:54:49,256 | 15 | 49,525 | |
15 | 49,525 | |||
15 | 49,525 | |||
08/05/2024 | 15:54:46,272 | 4 | 49,525 | |
4 | 49,525 | |||
4 | 49,525 | |||
08/05/2024 | 15:54:15,780 | 600 | 49,52 | |
600 | 49,52 | |||
600 | 49,52 | |||
08/05/2024 | 15:53:36,165 | 50 | 49,52 | |
50 | 49,52 | |||
50 | 49,52 | |||
08/05/2024 | 15:52:34,240 | 20 | 49,52 | |
20 | 49,52 | |||
20 | 49,52 | |||
08/05/2024 | 15:52:11,667 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
08/05/2024 | 15:51:44,530 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
08/05/2024 | 15:51:22,425 | 6 | 49,52 | |
6 | 49,52 | |||
6 | 49,52 | |||
08/05/2024 | 15:51:11,335 | 17 | 49,525 | |
17 | 49,525 | |||
17 | 49,525 | |||
08/05/2024 | 15:50:12,122 | 10 | 49,52 | |
10 | 49,52 | |||
10 | 49,52 | |||
08/05/2024 | 15:47:42,058 | 293 | 49,50 | |
293 | 49,50 | |||
293 | 49,50 | |||
08/05/2024 | 15:46:18,462 | 5 | 49,495 | |
5 | 49,495 | |||
5 | 49,495 | |||
08/05/2024 | 15:45:22,757 | 40 | 49,505 | |
40 | 49,505 | |||
40 | 49,505 | |||
08/05/2024 | 15:44:29,276 | 5 | 49,505 | |
5 | 49,505 | |||
5 | 49,505 | |||
08/05/2024 | 15:43:35,938 | 17 | 49,51 | |
17 | 49,51 | |||
17 | 49,51 | |||
08/05/2024 | 15:42:23,702 | 162 | 49,52 | |
162 | 49,52 | |||
162 | 49,52 | |||
08/05/2024 | 15:42:08,528 | 37 | 49,52 | |
37 | 49,52 | |||
37 | 49,52 | |||
08/05/2024 | 15:40:28,627 | 90 | 49,51 | |
90 | 49,51 | |||
90 | 49,51 | |||
08/05/2024 | 15:40:22,813 | 30 | 49,51 | |
30 | 49,51 | |||
30 | 49,51 | |||
08/05/2024 | 15:39:13,643 | 100 | 49,535 | |
100 | 49,535 | |||
100 | 49,535 | |||
08/05/2024 | 15:39:12,274 | 200 | 49,53 | |
200 | 49,53 | |||
200 | 49,53 | |||
08/05/2024 | 15:38:21,954 | 100 | 49,525 | |
100 | 49,525 | |||
100 | 49,525 | |||
08/05/2024 | 15:38:17,346 | 13 | 49,525 | |
13 | 49,525 | |||
13 | 49,525 | |||
08/05/2024 | 15:38:16,442 | 21 | 49,52 | |
21 | 49,52 | |||
21 | 49,52 | |||
08/05/2024 | 15:36:13,126 | 6 | 49,495 | |
6 | 49,495 | |||
6 | 49,495 | |||
08/05/2024 | 15:35:23,492 | 20 | 49,505 | |
20 | 49,505 | |||
20 | 49,505 | |||
08/05/2024 | 15:31:23,271 | 50 | 49,53 | |
50 | 49,53 | |||
50 | 49,53 | |||
08/05/2024 | 15:30:32,897 | 400 | 49,56 | |
400 | 49,56 | |||
400 | 49,56 | |||
08/05/2024 | 15:28:50,751 | 10 | 49,535 | |
10 | 49,535 | |||
10 | 49,535 | |||
08/05/2024 | 15:27:46,256 | 132 | 49,535 | |
132 | 49,535 | |||
132 | 49,535 | |||
08/05/2024 | 15:26:51,220 | 50 | 49,52 | |
50 | 49,52 | |||
50 | 49,52 | |||
08/05/2024 | 15:26:39,453 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
08/05/2024 | 15:26:31,107 | 40 | 49,515 | |
40 | 49,515 | |||
40 | 49,515 | |||
08/05/2024 | 15:25:29,022 | 400 | 49,52 | |
400 | 49,52 | |||
400 | 49,52 | |||
08/05/2024 | 15:23:27,532 | 10 | 49,51 | |
10 | 49,51 | |||
10 | 49,51 | |||
08/05/2024 | 15:22:05,281 | 450 | 49,54 | |
450 | 49,54 | |||
450 | 49,54 | |||
08/05/2024 | 15:20:10,921 | 20 | 49,53 | |
20 | 49,53 | |||
20 | 49,53 | |||
08/05/2024 | 15:17:31,637 | 65 | 49,525 | |
65 | 49,525 | |||
65 | 49,525 | |||
08/05/2024 | 15:15:49,980 | 400 | 49,52 | |
400 | 49,52 | |||
400 | 49,52 | |||
08/05/2024 | 15:15:33,345 | 20 | 49,515 | |
20 | 49,515 | |||
20 | 49,515 | |||
08/05/2024 | 15:14:40,790 | 500 | 49,51 | |
500 | 49,51 | |||
500 | 49,51 | |||
08/05/2024 | 15:13:28,993 | 420 | 49,49 | |
420 | 49,49 | |||
420 | 49,49 | |||
08/05/2024 | 15:10:00,463 | 55 | 49,415 | |
55 | 49,415 | |||
55 | 49,415 | |||
08/05/2024 | 15:07:20,604 | 10 | 49,46 | |
10 | 49,46 | |||
10 | 49,46 | |||
08/05/2024 | 15:02:53,530 | 3 | 49,515 | |
3 | 49,515 | |||
3 | 49,515 | |||
08/05/2024 | 15:02:49,400 | 1 | 49,515 | |
1 | 49,515 | |||
1 | 49,515 | |||
08/05/2024 | 15:01:28,819 | 20 | 49,475 | |
20 | 49,475 | |||
20 | 49,475 | |||
08/05/2024 | 15:00:16,563 | 400 | 49,48 | |
400 | 49,48 | |||
400 | 49,48 | |||
08/05/2024 | 14:59:59,879 | 9 | 49,46 | |
9 | 49,46 | |||
9 | 49,46 | |||
08/05/2024 | 14:59:51,797 | 50 | 49,44 | |
50 | 49,44 | |||
50 | 49,44 | |||
08/05/2024 | 14:59:40,202 | 100 | 49,435 | |
100 | 49,435 | |||
100 | 49,435 | |||
08/05/2024 | 14:59:36,939 | 400 | 49,44 | |
400 | 49,44 | |||
400 | 49,44 | |||
08/05/2024 | 14:57:49,908 | 6 | 49,41 | |
6 | 49,41 | |||
6 | 49,41 | |||
08/05/2024 | 14:56:40,000 | 300 | 49,40 | |
300 | 49,40 | |||
300 | 49,40 | |||
08/05/2024 | 14:56:35,939 | 600 | 49,40 | |
600 | 49,40 | |||
600 | 49,40 | |||
08/05/2024 | 14:56:27,483 | 150 | 49,39 | |
150 | 49,39 | |||
150 | 49,39 | |||
08/05/2024 | 14:55:52,302 | 10 | 49,37 | |
10 | 49,37 | |||
10 | 49,37 | |||
08/05/2024 | 14:55:01,723 | 50 | 49,38 | |
50 | 49,38 | |||
50 | 49,38 | |||
08/05/2024 | 14:54:07,923 | 20 | 49,375 | |
20 | 49,375 | |||
20 | 49,375 | |||
08/05/2024 | 14:54:04,000 | 200 | 49,38 | |
200 | 49,38 | |||
200 | 49,38 | |||
08/05/2024 | 14:53:21,667 | 120 | 49,39 | |
20 | 49,39 | |||
120 | 49,39 | |||
100 | 49,39 | |||
08/05/2024 | 14:53:18,928 | 800 | 49,39 | |
800 | 49,39 | |||
800 | 49,39 | |||
08/05/2024 | 14:53:18,757 | 600 | 49,39 | |
600 | 49,39 | |||
600 | 49,39 | |||
08/05/2024 | 14:50:56,989 | 600 | 49,38 | |
600 | 49,38 | |||
600 | 49,38 | |||
08/05/2024 | 14:49:42,025 | 205 | 49,40 | |
205 | 49,40 | |||
205 | 49,40 | |||
08/05/2024 | 14:48:58,294 | 20 | 49,365 | |
20 | 49,365 | |||
20 | 49,365 | |||
08/05/2024 | 14:48:19,324 | 100 | 49,37 | |
100 | 49,37 | |||
100 | 49,37 | |||
08/05/2024 | 14:47:39,359 | 5 | 49,36 | |
5 | 49,36 | |||
5 | 49,36 | |||
08/05/2024 | 14:47:14,787 | 225 | 49,38 | |
225 | 49,38 | |||
225 | 49,38 | |||
08/05/2024 | 14:46:47,248 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
08/05/2024 | 14:43:14,370 | 150 | 49,435 | |
150 | 49,435 | |||
150 | 49,435 | |||
08/05/2024 | 14:42:43,881 | 10 | 49,44 | |
10 | 49,44 | |||
10 | 49,44 | |||
08/05/2024 | 14:42:38,335 | 1 | 49,43 | |
1 | 49,43 | |||
1 | 49,43 | |||
08/05/2024 | 14:41:59,095 | 50 | 49,43 | |
50 | 49,43 | |||
50 | 49,43 | |||
08/05/2024 | 14:41:21,443 | 400 | 49,44 | |
400 | 49,44 | |||
400 | 49,44 | |||
08/05/2024 | 14:41:04,322 | 1 | 49,41 | |
1 | 49,41 | |||
1 | 49,41 | |||
08/05/2024 | 14:38:07,876 | 1 | 49,40 | |
1 | 49,40 | |||
1 | 49,40 | |||
08/05/2024 | 14:37:59,957 | 160 | 49,405 | |
160 | 49,405 | |||
160 | 49,405 | |||
08/05/2024 | 14:37:33,947 | 70 | 49,39 | |
70 | 49,39 | |||
70 | 49,39 | |||
08/05/2024 | 14:37:15,025 | 50 | 49,40 | |
50 | 49,40 | |||
50 | 49,40 | |||
08/05/2024 | 14:37:11,060 | 455 | 49,40 | |
455 | 49,40 | |||
400 | 49,40 | |||
55 | 49,40 | |||
08/05/2024 | 14:35:42,591 | 400 | 49,36 | |
400 | 49,36 | |||
400 | 49,36 | |||
08/05/2024 | 14:35:38,237 | 1 | 49,36 | |
1 | 49,36 | |||
1 | 49,36 | |||
08/05/2024 | 14:35:30,322 | 10 | 49,355 | |
10 | 49,355 | |||
10 | 49,355 | |||
08/05/2024 | 14:35:09,006 | 153 | 49,365 | |
153 | 49,365 | |||
153 | 49,365 | |||
08/05/2024 | 14:33:44,983 | 77 | 49,40 | |
77 | 49,40 | |||
77 | 49,40 | |||
08/05/2024 | 14:32:56,875 | 42 | 49,425 | |
42 | 49,425 | |||
42 | 49,425 | |||
08/05/2024 | 14:32:19,529 | 100 | 49,43 | |
100 | 49,43 | |||
100 | 49,43 | |||
08/05/2024 | 14:31:00,334 | 50 | 49,44 | |
50 | 49,44 | |||
50 | 49,44 | |||
08/05/2024 | 14:28:09,063 | 60 | 49,475 | |
60 | 49,475 | |||
60 | 49,475 | |||
08/05/2024 | 14:27:38,569 | 100 | 49,485 | |
100 | 49,485 | |||
100 | 49,485 | |||
08/05/2024 | 14:25:39,778 | 60 | 49,485 | |
60 | 49,485 | |||
60 | 49,485 | |||
08/05/2024 | 14:24:23,365 | 600 | 49,46 | |
600 | 49,46 | |||
600 | 49,46 | |||
08/05/2024 | 14:23:36,437 | 200 | 49,44 | |
200 | 49,44 | |||
200 | 49,44 | |||
08/05/2024 | 14:22:36,503 | 7 | 49,455 | |
7 | 49,455 | |||
7 | 49,455 | |||
08/05/2024 | 14:21:50,471 | 200 | 49,445 | |
200 | 49,445 | |||
200 | 49,445 | |||
08/05/2024 | 14:18:44,136 | 65 | 49,47 | |
65 | 49,47 | |||
65 | 49,47 | |||
08/05/2024 | 14:17:46,232 | 20 | 49,465 | |
20 | 49,465 | |||
20 | 49,465 | |||
08/05/2024 | 14:17:32,659 | 8 202 | 49,49 | |
8 202 | 49,49 | |||
8 052 | 49,49 | |||
150 | 49,49 | |||
08/05/2024 | 14:17:31,416 | 490 | 49,495 | |
490 | 49,495 | |||
490 | 49,495 | |||
08/05/2024 | 14:17:30,138 | 540 | 49,495 | |
540 | 49,495 | |||
540 | 49,495 | |||
08/05/2024 | 14:17:29,771 | 998 | 49,49 | |
998 | 49,49 | |||
998 | 49,49 | |||
08/05/2024 | 14:17:04,482 | 800 | 49,47 | |
800 | 49,47 | |||
800 | 49,47 | |||
08/05/2024 | 14:17:01,284 | 300 | 49,46 | |
300 | 49,46 | |||
300 | 49,46 | |||
08/05/2024 | 14:16:24,382 | 300 | 49,475 | |
300 | 49,475 | |||
300 | 49,475 | |||
08/05/2024 | 14:15:49,529 | 40 | 49,465 | |
40 | 49,465 | |||
40 | 49,465 | |||
08/05/2024 | 14:15:33,757 | 86 | 49,46 | |
86 | 49,46 | |||
86 | 49,46 | |||
08/05/2024 | 14:14:33,485 | 400 | 49,49 | |
400 | 49,49 | |||
400 | 49,49 | |||
08/05/2024 | 14:14:15,047 | 20 | 49,465 | |
20 | 49,465 | |||
20 | 49,465 | |||
08/05/2024 | 14:12:01,987 | 200 | 49,48 | |
100 | 49,48 | |||
200 | 49,48 | |||
100 | 49,48 | |||
08/05/2024 | 14:11:43,178 | 21 | 49,49 | |
21 | 49,49 | |||
21 | 49,49 | |||
08/05/2024 | 14:11:42,769 | 556 | 49,50 | |
100 | 49,50 | |||
35 | 49,50 | |||
556 | 49,50 | |||
10 | 49,50 | |||
54 | 49,50 | |||
50 | 49,50 | |||
100 | 49,50 | |||
7 | 49,50 | |||
200 | 49,50 | |||
08/05/2024 | 14:10:11,814 | 200 | 49,52 | |
200 | 49,52 | |||
200 | 49,52 | |||
08/05/2024 | 14:09:51,360 | 10 | 49,535 | |
10 | 49,535 | |||
10 | 49,535 | |||
08/05/2024 | 14:08:36,953 | 100 | 49,535 | |
100 | 49,535 | |||
100 | 49,535 | |||
08/05/2024 | 14:08:25,063 | 20 | 49,54 | |
20 | 49,54 | |||
20 | 49,54 | |||
08/05/2024 | 14:08:18,866 | 100 | 49,55 | |
100 | 49,55 | |||
100 | 49,55 | |||
08/05/2024 | 14:07:28,959 | 300 | 49,57 | |
300 | 49,57 | |||
300 | 49,57 | |||
08/05/2024 | 14:07:05,995 | 600 | 49,565 | |
600 | 49,565 | |||
600 | 49,565 | |||
08/05/2024 | 14:06:40,361 | 400 | 49,56 | |
400 | 49,56 | |||
400 | 49,56 | |||
08/05/2024 | 14:04:16,423 | 50 | 49,565 | |
50 | 49,565 | |||
50 | 49,565 | |||
08/05/2024 | 14:04:16,272 | 75 | 49,565 | |
75 | 49,565 | |||
75 | 49,565 | |||
08/05/2024 | 14:03:44,472 | 515 | 49,60 | |
450 | 49,60 | |||
20 | 49,60 | |||
515 | 49,60 | |||
45 | 49,60 | |||
08/05/2024 | 14:03:22,458 | 32 | 49,61 | |
32 | 49,61 | |||
32 | 49,61 | |||
08/05/2024 | 14:00:36,311 | 555 | 49,635 | |
555 | 49,635 | |||
522 | 49,635 | |||
33 | 49,635 | |||
08/05/2024 | 13:59:46,106 | 600 | 49,64 | |
600 | 49,64 | |||
600 | 49,64 | |||
08/05/2024 | 13:59:01,470 | 20 | 49,655 | |
20 | 49,655 | |||
20 | 49,655 | |||
08/05/2024 | 13:55:00,929 | 140 | 49,625 | |
140 | 49,625 | |||
140 | 49,625 | |||
08/05/2024 | 13:54:39,604 | 5 | 49,62 | |
5 | 49,62 | |||
5 | 49,62 | |||
08/05/2024 | 13:50:53,105 | 15 | 49,625 | |
15 | 49,625 | |||
15 | 49,625 | |||
08/05/2024 | 13:49:38,997 | 30 | 49,635 | |
30 | 49,635 | |||
30 | 49,635 | |||
08/05/2024 | 13:49:22,716 | 200 | 49,63 | |
200 | 49,63 | |||
200 | 49,63 | |||
08/05/2024 | 13:48:50,902 | 40 | 49,65 | |
40 | 49,65 | |||
40 | 49,65 | |||
08/05/2024 | 13:48:02,804 | 10 | 49,665 | |
10 | 49,665 | |||
10 | 49,665 | |||
08/05/2024 | 13:47:40,933 | 1 | 49,665 | |
1 | 49,665 | |||
1 | 49,665 | |||
08/05/2024 | 13:47:04,134 | 150 | 49,66 | |
150 | 49,66 | |||
150 | 49,66 | |||
08/05/2024 | 13:45:12,909 | 50 | 49,665 | |
50 | 49,665 | |||
50 | 49,665 | |||
08/05/2024 | 13:43:43,688 | 7 | 49,68 | |
7 | 49,68 | |||
7 | 49,68 | |||
08/05/2024 | 13:42:00,880 | 100 | 49,65 | |
100 | 49,65 | |||
100 | 49,65 | |||
08/05/2024 | 13:41:19,060 | 2 | 49,645 | |
2 | 49,645 | |||
2 | 49,645 | |||
08/05/2024 | 13:41:10,245 | 10 | 49,645 | |
10 | 49,645 | |||
10 | 49,645 | |||
08/05/2024 | 13:40:26,827 | 272 | 49,655 | |
272 | 49,655 | |||
272 | 49,655 | |||
08/05/2024 | 13:37:49,194 | 50 | 49,67 | |
50 | 49,67 | |||
50 | 49,67 | |||
08/05/2024 | 13:36:11,097 | 12 | 49,675 | |
12 | 49,675 | |||
12 | 49,675 | |||
08/05/2024 | 13:35:49,358 | 50 | 49,675 | |
50 | 49,675 | |||
50 | 49,675 | |||
08/05/2024 | 13:31:26,894 | 26 | 49,655 | |
26 | 49,655 | |||
26 | 49,655 | |||
08/05/2024 | 13:30:58,639 | 500 | 49,655 | |
500 | 49,655 | |||
500 | 49,655 | |||
08/05/2024 | 13:30:11,510 | 600 | 49,67 | |
600 | 49,67 | |||
600 | 49,67 | |||
08/05/2024 | 13:29:16,974 | 2 | 49,69 | |
2 | 49,69 | |||
2 | 49,69 | |||
08/05/2024 | 13:26:34,105 | 600 | 49,66 | |
600 | 49,66 | |||
600 | 49,66 | |||
08/05/2024 | 13:25:44,037 | 25 | 49,66 | |
25 | 49,66 | |||
25 | 49,66 | |||
08/05/2024 | 13:24:51,664 | 101 | 49,66 | |
101 | 49,66 | |||
101 | 49,66 | |||
08/05/2024 | 13:18:48,594 | 1 | 49,655 | |
1 | 49,655 | |||
1 | 49,655 | |||
08/05/2024 | 13:16:52,346 | 25 | 49,64 | |
25 | 49,64 | |||
25 | 49,64 | |||
08/05/2024 | 13:14:47,111 | 50 | 49,65 | |
50 | 49,65 | |||
50 | 49,65 | |||
08/05/2024 | 13:14:34,134 | 4 | 49,645 | |
4 | 49,645 | |||
4 | 49,645 | |||
08/05/2024 | 13:13:50,866 | 282 | 49,635 | |
282 | 49,635 | |||
282 | 49,635 | |||
08/05/2024 | 13:13:48,505 | 20 | 49,655 | |
20 | 49,655 | |||
20 | 49,655 | |||
08/05/2024 | 13:13:34,453 | 7 | 49,655 | |
7 | 49,655 | |||
7 | 49,655 | |||
08/05/2024 | 13:11:57,675 | 600 | 49,65 | |
600 | 49,65 | |||
600 | 49,65 | |||
08/05/2024 | 13:11:46,063 | 105 | 49,645 | |
105 | 49,645 | |||
105 | 49,645 | |||
08/05/2024 | 13:11:37,987 | 15 | 49,65 | |
15 | 49,65 | |||
15 | 49,65 | |||
08/05/2024 | 13:09:41,197 | 85 | 49,625 | |
85 | 49,625 | |||
85 | 49,625 | |||
08/05/2024 | 13:08:44,735 | 12 | 49,615 | |
12 | 49,615 | |||
12 | 49,615 | |||
08/05/2024 | 13:08:36,986 | 150 | 49,62 | |
150 | 49,62 | |||
150 | 49,62 | |||
08/05/2024 | 13:08:11,211 | 70 | 49,62 | |
70 | 49,62 | |||
70 | 49,62 | |||
08/05/2024 | 13:07:23,965 | 11 | 49,65 | |
11 | 49,65 | |||
11 | 49,65 | |||
08/05/2024 | 13:06:22,670 | 24 | 49,645 | |
24 | 49,645 | |||
24 | 49,645 | |||
08/05/2024 | 13:05:28,268 | 30 | 49,65 | |
30 | 49,65 | |||
30 | 49,65 | |||
08/05/2024 | 13:05:17,077 | 12 | 49,66 | |
12 | 49,66 | |||
12 | 49,66 | |||
08/05/2024 | 13:04:17,578 | 4 | 49,685 | |
4 | 49,685 | |||
4 | 49,685 | |||
08/05/2024 | 12:59:45,506 | 11 | 49,64 | |
11 | 49,64 | |||
11 | 49,64 | |||
08/05/2024 | 12:59:14,549 | 60 | 49,65 | |
60 | 49,65 | |||
60 | 49,65 | |||
08/05/2024 | 12:58:25,260 | 200 | 49,66 | |
200 | 49,66 | |||
200 | 49,66 | |||
08/05/2024 | 12:57:36,257 | 170 | 49,69 | |
170 | 49,69 | |||
170 | 49,69 | |||
08/05/2024 | 12:57:25,494 | 90 | 49,69 | |
90 | 49,69 | |||
90 | 49,69 | |||
08/05/2024 | 12:57:23,666 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
08/05/2024 | 12:57:23,555 | 2 000 | 49,71 | |
2 000 | 49,71 | |||
2 000 | 49,71 | |||
08/05/2024 | 12:55:53,330 | 200 | 49,73 | |
200 | 49,73 | |||
200 | 49,73 | |||
08/05/2024 | 12:53:41,820 | 400 | 49,77 | |
100 | 49,77 | |||
300 | 49,77 | |||
400 | 49,77 | |||
08/05/2024 | 12:53:27,641 | 600 | 49,77 | |
600 | 49,77 | |||
600 | 49,77 | |||
08/05/2024 | 12:51:12,741 | 230 | 49,79 | |
230 | 49,79 | |||
230 | 49,79 | |||
08/05/2024 | 12:49:33,808 | 10 | 49,75 | |
10 | 49,75 | |||
10 | 49,75 | |||
08/05/2024 | 12:49:03,435 | 25 | 49,745 | |
25 | 49,745 | |||
25 | 49,745 | |||
08/05/2024 | 12:47:57,691 | 75 | 49,74 | |
75 | 49,74 | |||
75 | 49,74 | |||
08/05/2024 | 12:47:55,307 | 128 | 49,735 | |
128 | 49,735 | |||
128 | 49,735 | |||
08/05/2024 | 12:47:55,176 | 20 | 49,735 | |
20 | 49,735 | |||
20 | 49,735 | |||
08/05/2024 | 12:47:38,657 | 152 | 49,735 | |
152 | 49,735 | |||
152 | 49,735 | |||
08/05/2024 | 12:47:02,404 | 25 | 49,75 | |
25 | 49,75 | |||
25 | 49,75 | |||
08/05/2024 | 12:45:50,752 | 100 | 49,735 | |
100 | 49,735 | |||
100 | 49,735 | |||
08/05/2024 | 12:45:07,634 | 40 | 49,715 | |
40 | 49,715 | |||
40 | 49,715 | |||
08/05/2024 | 12:44:28,494 | 150 | 49,665 | |
150 | 49,665 | |||
150 | 49,665 | |||
08/05/2024 | 12:44:08,016 | 5 | 49,725 | |
5 | 49,725 | |||
5 | 49,725 | |||
08/05/2024 | 12:43:34,554 | 50 | 49,75 | |
50 | 49,75 | |||
50 | 49,75 | |||
08/05/2024 | 12:42:43,146 | 75 | 49,71 | |
75 | 49,71 | |||
75 | 49,71 | |||
08/05/2024 | 12:41:33,053 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
08/05/2024 | 12:41:18,065 | 14 | 49,70 | |
14 | 49,70 | |||
14 | 49,70 | |||
08/05/2024 | 12:39:49,292 | 140 | 49,76 | |
140 | 49,76 | |||
140 | 49,76 | |||
08/05/2024 | 12:34:35,398 | 392 | 49,76 | |
392 | 49,76 | |||
42 | 49,76 | |||
350 | 49,76 | |||
08/05/2024 | 12:34:34,975 | 4 | 49,77 | |
4 | 49,77 | |||
4 | 49,77 | |||
08/05/2024 | 12:34:11,589 | 20 | 49,79 | |
20 | 49,79 | |||
20 | 49,79 | |||
08/05/2024 | 12:34:11,446 | 25 | 49,785 | |
25 | 49,785 | |||
25 | 49,785 | |||
08/05/2024 | 12:33:29,467 | 70 | 49,815 | |
70 | 49,815 | |||
70 | 49,815 | |||
08/05/2024 | 12:33:11,490 | 240 | 49,81 | |
240 | 49,81 | |||
240 | 49,81 | |||
08/05/2024 | 12:32:28,768 | 400 | 49,815 | |
400 | 49,815 | |||
400 | 49,815 | |||
08/05/2024 | 12:28:45,934 | 300 | 49,825 | |
300 | 49,825 | |||
300 | 49,825 | |||
08/05/2024 | 12:28:18,600 | 150 | 49,82 | |
150 | 49,82 | |||
150 | 49,82 | |||
08/05/2024 | 12:28:10,913 | 20 | 49,82 | |
20 | 49,82 | |||
20 | 49,82 | |||
08/05/2024 | 12:25:55,976 | 30 | 49,85 | |
30 | 49,85 | |||
30 | 49,85 | |||
08/05/2024 | 12:23:02,887 | 11 | 49,815 | |
11 | 49,815 | |||
11 | 49,815 | |||
08/05/2024 | 12:22:27,776 | 210 | 49,81 | |
210 | 49,81 | |||
210 | 49,81 | |||
08/05/2024 | 12:20:51,155 | 145 | 49,81 | |
145 | 49,81 | |||
145 | 49,81 | |||
08/05/2024 | 12:20:30,661 | 100 | 49,815 | |
100 | 49,815 | |||
100 | 49,815 | |||
08/05/2024 | 12:19:53,576 | 53 | 49,81 | |
53 | 49,81 | |||
53 | 49,81 | |||
08/05/2024 | 12:17:43,537 | 630 | 49,82 | |
630 | 49,82 | |||
630 | 49,82 | |||
08/05/2024 | 12:16:36,603 | 500 | 49,80 | |
500 | 49,80 | |||
500 | 49,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 19:08:10
dernière actualisation:
08/05/2024 @ 19:08:10