BASF SE
- Informations
- Dernièr
- Négocier des titres
1277
1032
49,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:02,482 | 50 | 49,20 | |
50 | 49,20 | |||
50 | 49,20 | |||
03/05/2024 | 21:57:31,007 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
03/05/2024 | 21:56:49,335 | 50 | 48,965 | |
50 | 48,965 | |||
50 | 48,965 | |||
03/05/2024 | 21:56:27,948 | 9 | 49,11 | |
9 | 49,11 | |||
9 | 49,11 | |||
03/05/2024 | 21:53:30,644 | 18 | 48,915 | |
18 | 48,915 | |||
18 | 48,915 | |||
03/05/2024 | 21:52:17,072 | 45 | 48,91 | |
45 | 48,91 | |||
45 | 48,91 | |||
03/05/2024 | 21:46:48,359 | 10 | 48,905 | |
10 | 48,905 | |||
10 | 48,905 | |||
03/05/2024 | 21:44:17,787 | 1 | 49,115 | |
1 | 49,115 | |||
1 | 49,115 | |||
03/05/2024 | 21:42:26,412 | 8 | 49,115 | |
8 | 49,115 | |||
8 | 49,115 | |||
03/05/2024 | 21:40:53,798 | 2 | 49,115 | |
2 | 49,115 | |||
2 | 49,115 | |||
03/05/2024 | 21:38:17,314 | 30 | 49,115 | |
30 | 49,115 | |||
30 | 49,115 | |||
03/05/2024 | 21:37:54,060 | 300 | 49,005 | |
300 | 49,005 | |||
50 | 49,005 | |||
150 | 49,005 | |||
100 | 49,005 | |||
03/05/2024 | 21:33:44,273 | 20 | 49,015 | |
20 | 49,015 | |||
20 | 49,015 | |||
03/05/2024 | 21:33:07,784 | 3 | 49,015 | |
3 | 49,015 | |||
3 | 49,015 | |||
03/05/2024 | 21:31:17,577 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
03/05/2024 | 21:24:35,332 | 23 | 48,90 | |
23 | 48,90 | |||
23 | 48,90 | |||
03/05/2024 | 21:24:20,458 | 20 | 49,055 | |
20 | 49,055 | |||
20 | 49,055 | |||
03/05/2024 | 21:23:59,131 | 8 | 49,055 | |
8 | 49,055 | |||
8 | 49,055 | |||
03/05/2024 | 21:23:46,821 | 320 | 49,005 | |
320 | 49,005 | |||
70 | 49,005 | |||
150 | 49,005 | |||
100 | 49,005 | |||
03/05/2024 | 21:22:43,174 | 20 | 49,005 | |
20 | 49,005 | |||
20 | 49,005 | |||
03/05/2024 | 21:20:09,978 | 480 | 49,005 | |
50 | 49,005 | |||
430 | 49,005 | |||
480 | 49,005 | |||
03/05/2024 | 21:20:09,474 | 170 | 48,92 | |
100 | 48,92 | |||
170 | 48,92 | |||
70 | 48,92 | |||
03/05/2024 | 21:08:50,333 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
03/05/2024 | 21:08:21,658 | 40 | 48,90 | |
40 | 48,90 | |||
40 | 48,90 | |||
03/05/2024 | 21:08:18,664 | 40 | 49,035 | |
40 | 49,035 | |||
40 | 49,035 | |||
03/05/2024 | 21:06:00,817 | 5 | 49,03 | |
5 | 49,03 | |||
5 | 49,03 | |||
03/05/2024 | 21:03:46,063 | 300 | 48,90 | |
100 | 48,90 | |||
300 | 48,90 | |||
100 | 48,90 | |||
100 | 48,90 | |||
03/05/2024 | 21:02:45,407 | 75 | 48,90 | |
75 | 48,90 | |||
25 | 48,90 | |||
50 | 48,90 | |||
03/05/2024 | 21:02:37,823 | 142 | 49,05 | |
100 | 49,05 | |||
42 | 49,05 | |||
142 | 49,05 | |||
03/05/2024 | 20:56:27,856 | 10 | 49,05 | |
10 | 49,05 | |||
10 | 49,05 | |||
03/05/2024 | 20:55:45,771 | 4 | 49,05 | |
4 | 49,05 | |||
4 | 49,05 | |||
03/05/2024 | 20:53:53,598 | 3 | 48,90 | |
3 | 48,90 | |||
3 | 48,90 | |||
03/05/2024 | 20:53:18,395 | 1 | 49,05 | |
1 | 49,05 | |||
1 | 49,05 | |||
03/05/2024 | 20:48:46,166 | 400 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
300 | 48,90 | |||
400 | 48,90 | |||
03/05/2024 | 20:47:57,312 | 20 | 49,08 | |
20 | 49,08 | |||
20 | 49,08 | |||
03/05/2024 | 20:45:46,677 | 20 | 48,90 | |
20 | 48,90 | |||
20 | 48,90 | |||
03/05/2024 | 20:39:50,807 | 13 | 48,90 | |
13 | 48,90 | |||
13 | 48,90 | |||
03/05/2024 | 20:38:13,223 | 50 | 48,92 | |
50 | 48,92 | |||
50 | 48,92 | |||
03/05/2024 | 20:37:28,383 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
03/05/2024 | 20:35:13,043 | 60 | 48,90 | |
60 | 48,90 | |||
60 | 48,90 | |||
03/05/2024 | 20:35:07,255 | 25 | 49,08 | |
25 | 49,08 | |||
25 | 49,08 | |||
03/05/2024 | 20:32:02,604 | 67 | 48,90 | |
17 | 48,90 | |||
50 | 48,90 | |||
67 | 48,90 | |||
03/05/2024 | 20:31:44,966 | 1 | 49,08 | |
1 | 49,08 | |||
1 | 49,08 | |||
03/05/2024 | 20:31:42,953 | 25 | 49,08 | |
25 | 49,08 | |||
25 | 49,08 | |||
03/05/2024 | 20:28:55,006 | 4 | 48,90 | |
4 | 48,90 | |||
4 | 48,90 | |||
03/05/2024 | 20:28:43,126 | 11 | 49,095 | |
11 | 49,095 | |||
11 | 49,095 | |||
03/05/2024 | 20:26:37,709 | 125 | 48,90 | |
125 | 48,90 | |||
30 | 48,90 | |||
50 | 48,90 | |||
45 | 48,90 | |||
03/05/2024 | 20:25:19,396 | 2 | 49,115 | |
2 | 49,115 | |||
2 | 49,115 | |||
03/05/2024 | 20:19:33,442 | 1 | 49,125 | |
1 | 49,125 | |||
1 | 49,125 | |||
03/05/2024 | 20:17:51,919 | 1 | 49,125 | |
1 | 49,125 | |||
1 | 49,125 | |||
03/05/2024 | 20:17:22,785 | 530 | 48,90 | |
100 | 48,90 | |||
530 | 48,90 | |||
330 | 48,90 | |||
100 | 48,90 | |||
03/05/2024 | 20:16:54,229 | 100 | 49,125 | |
45 | 49,125 | |||
50 | 49,125 | |||
100 | 49,125 | |||
5 | 49,125 | |||
03/05/2024 | 20:14:49,664 | 15 | 49,125 | |
15 | 49,125 | |||
15 | 49,125 | |||
03/05/2024 | 20:14:12,725 | 2 | 49,125 | |
2 | 49,125 | |||
2 | 49,125 | |||
03/05/2024 | 20:12:26,416 | 50 | 48,90 | |
50 | 48,90 | |||
5 | 48,90 | |||
45 | 48,90 | |||
03/05/2024 | 20:08:43,579 | 45 | 48,93 | |
45 | 48,93 | |||
45 | 48,93 | |||
03/05/2024 | 20:08:13,183 | 504 | 48,93 | |
100 | 48,93 | |||
50 | 48,93 | |||
504 | 48,93 | |||
7 | 48,93 | |||
302 | 48,93 | |||
45 | 48,93 | |||
03/05/2024 | 20:07:53,502 | 3 | 48,93 | |
3 | 48,93 | |||
3 | 48,93 | |||
03/05/2024 | 20:07:17,407 | 3 | 49,195 | |
3 | 49,195 | |||
3 | 49,195 | |||
03/05/2024 | 20:04:04,621 | 10 | 49,195 | |
10 | 49,195 | |||
10 | 49,195 | |||
03/05/2024 | 20:03:02,285 | 262 | 49,10 | |
12 | 49,10 | |||
262 | 49,10 | |||
250 | 49,10 | |||
03/05/2024 | 20:02:59,929 | 220 | 49,095 | |
220 | 49,095 | |||
220 | 49,095 | |||
03/05/2024 | 20:02:53,887 | 200 | 49,09 | |
200 | 49,09 | |||
200 | 49,09 | |||
03/05/2024 | 20:01:07,735 | 15 | 48,935 | |
9 | 48,935 | |||
6 | 48,935 | |||
15 | 48,935 | |||
03/05/2024 | 20:00:32,135 | 220 | 49,09 | |
220 | 49,09 | |||
220 | 49,09 | |||
03/05/2024 | 19:47:55,680 | 40 | 49,09 | |
40 | 49,09 | |||
40 | 49,09 | |||
03/05/2024 | 19:47:22,213 | 28 | 49,09 | |
28 | 49,09 | |||
28 | 49,09 | |||
03/05/2024 | 19:45:28,303 | 1 | 48,925 | |
1 | 48,925 | |||
1 | 48,925 | |||
03/05/2024 | 19:44:06,328 | 15 | 49,09 | |
15 | 49,09 | |||
15 | 49,09 | |||
03/05/2024 | 19:44:01,094 | 120 | 49,09 | |
120 | 49,09 | |||
120 | 49,09 | |||
03/05/2024 | 19:44:00,876 | 220 | 49,09 | |
220 | 49,09 | |||
220 | 49,09 | |||
03/05/2024 | 19:44:00,718 | 220 | 49,09 | |
220 | 49,09 | |||
220 | 49,09 | |||
03/05/2024 | 19:43:56,310 | 220 | 49,09 | |
220 | 49,09 | |||
220 | 49,09 | |||
03/05/2024 | 19:43:43,066 | 220 | 49,09 | |
220 | 49,09 | |||
220 | 49,09 | |||
03/05/2024 | 19:42:44,891 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
03/05/2024 | 19:40:21,320 | 4 | 48,925 | |
4 | 48,925 | |||
4 | 48,925 | |||
03/05/2024 | 19:39:31,335 | 2 | 49,095 | |
2 | 49,095 | |||
2 | 49,095 | |||
03/05/2024 | 19:38:21,913 | 100 | 49,095 | |
100 | 49,095 | |||
100 | 49,095 | |||
03/05/2024 | 19:32:48,921 | 10 | 49,095 | |
10 | 49,095 | |||
10 | 49,095 | |||
03/05/2024 | 19:31:06,082 | 222 | 49,095 | |
222 | 49,095 | |||
100 | 49,095 | |||
122 | 49,095 | |||
03/05/2024 | 19:29:32,871 | 262 | 49,095 | |
262 | 49,095 | |||
262 | 49,095 | |||
03/05/2024 | 19:29:31,113 | 457 | 49,095 | |
262 | 49,095 | |||
50 | 49,095 | |||
45 | 49,095 | |||
457 | 49,095 | |||
100 | 49,095 | |||
03/05/2024 | 19:25:54,027 | 50 | 48,92 | |
50 | 48,92 | |||
50 | 48,92 | |||
03/05/2024 | 19:20:16,166 | 7 | 49,095 | |
7 | 49,095 | |||
7 | 49,095 | |||
03/05/2024 | 19:14:46,357 | 7 | 49,095 | |
7 | 49,095 | |||
7 | 49,095 | |||
03/05/2024 | 19:14:26,952 | 10 | 49,095 | |
10 | 49,095 | |||
10 | 49,095 | |||
03/05/2024 | 19:11:33,173 | 250 | 49,015 | |
250 | 49,015 | |||
100 | 49,015 | |||
100 | 49,015 | |||
50 | 49,015 | |||
03/05/2024 | 19:05:03,740 | 12 | 49,075 | |
12 | 49,075 | |||
12 | 49,075 | |||
03/05/2024 | 19:01:45,794 | 2 | 48,855 | |
2 | 48,855 | |||
2 | 48,855 | |||
03/05/2024 | 19:00:29,358 | 250 | 48,905 | |
250 | 48,905 | |||
100 | 48,905 | |||
50 | 48,905 | |||
100 | 48,905 | |||
03/05/2024 | 19:00:03,613 | 8 | 49,095 | |
8 | 49,095 | |||
8 | 49,095 | |||
03/05/2024 | 18:57:40,809 | 20 | 49,095 | |
20 | 49,095 | |||
20 | 49,095 | |||
03/05/2024 | 18:52:27,472 | 500 | 49,00 | |
500 | 49,00 | |||
500 | 49,00 | |||
03/05/2024 | 18:52:08,769 | 400 | 49,005 | |
400 | 49,005 | |||
400 | 49,005 | |||
03/05/2024 | 18:49:17,155 | 41 | 49,095 | |
41 | 49,095 | |||
41 | 49,095 | |||
03/05/2024 | 18:43:40,181 | 498 | 49,005 | |
498 | 49,005 | |||
498 | 49,005 | |||
03/05/2024 | 18:43:20,007 | 41 | 49,095 | |
41 | 49,095 | |||
41 | 49,095 | |||
03/05/2024 | 18:42:16,837 | 10 | 49,095 | |
10 | 49,095 | |||
10 | 49,095 | |||
03/05/2024 | 18:41:30,209 | 15 | 49,095 | |
15 | 49,095 | |||
15 | 49,095 | |||
03/05/2024 | 18:37:57,364 | 40 | 49,095 | |
40 | 49,095 | |||
40 | 49,095 | |||
03/05/2024 | 18:37:50,793 | 11 | 49,095 | |
11 | 49,095 | |||
11 | 49,095 | |||
03/05/2024 | 18:37:28,605 | 300 | 49,005 | |
300 | 49,005 | |||
300 | 49,005 | |||
03/05/2024 | 18:36:39,241 | 100 | 49,005 | |
100 | 49,005 | |||
100 | 49,005 | |||
03/05/2024 | 18:36:14,132 | 260 | 49,005 | |
260 | 49,005 | |||
260 | 49,005 | |||
03/05/2024 | 18:34:00,682 | 150 | 49,005 | |
150 | 49,005 | |||
50 | 49,005 | |||
100 | 49,005 | |||
03/05/2024 | 18:33:32,870 | 42 | 49,005 | |
42 | 49,005 | |||
42 | 49,005 | |||
03/05/2024 | 18:33:27,294 | 2 | 49,005 | |
2 | 49,005 | |||
2 | 49,005 | |||
03/05/2024 | 18:28:46,105 | 8 | 49,095 | |
8 | 49,095 | |||
8 | 49,095 | |||
03/05/2024 | 18:22:36,843 | 2 | 49,005 | |
2 | 49,005 | |||
2 | 49,005 | |||
03/05/2024 | 18:22:31,917 | 40 | 49,095 | |
40 | 49,095 | |||
40 | 49,095 | |||
03/05/2024 | 18:22:13,231 | 249 | 49,005 | |
249 | 49,005 | |||
249 | 49,005 | |||
03/05/2024 | 18:16:32,035 | 101 | 49,095 | |
101 | 49,095 | |||
51 | 49,095 | |||
50 | 49,095 | |||
03/05/2024 | 18:12:09,087 | 47 | 48,87 | |
47 | 48,87 | |||
43 | 48,87 | |||
4 | 48,87 | |||
03/05/2024 | 18:09:50,822 | 15 | 49,095 | |
15 | 49,095 | |||
15 | 49,095 | |||
03/05/2024 | 18:08:51,747 | 148 | 49,095 | |
50 | 49,095 | |||
48 | 49,095 | |||
50 | 49,095 | |||
148 | 49,095 | |||
03/05/2024 | 18:08:10,244 | 262 | 49,095 | |
262 | 49,095 | |||
262 | 49,095 | |||
03/05/2024 | 18:08:06,724 | 200 | 48,87 | |
50 | 48,87 | |||
200 | 48,87 | |||
50 | 48,87 | |||
100 | 48,87 | |||
03/05/2024 | 18:07:10,745 | 25 | 48,86 | |
25 | 48,86 | |||
25 | 48,86 | |||
03/05/2024 | 18:05:07,303 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
03/05/2024 | 18:02:58,054 | 40 | 49,10 | |
40 | 49,10 | |||
40 | 49,10 | |||
03/05/2024 | 18:02:57,984 | 65 | 49,10 | |
65 | 49,10 | |||
65 | 49,10 | |||
03/05/2024 | 18:02:39,408 | 150 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
150 | 49,10 | |||
50 | 49,10 | |||
03/05/2024 | 17:59:29,213 | 7 | 49,10 | |
7 | 49,10 | |||
7 | 49,10 | |||
03/05/2024 | 17:59:04,345 | 300 | 48,855 | |
100 | 48,855 | |||
50 | 48,855 | |||
150 | 48,855 | |||
300 | 48,855 | |||
03/05/2024 | 17:57:21,826 | 10 | 49,10 | |
10 | 49,10 | |||
10 | 49,10 | |||
03/05/2024 | 17:57:04,805 | 500 | 49,00 | |
400 | 49,00 | |||
100 | 49,00 | |||
500 | 49,00 | |||
03/05/2024 | 17:55:20,371 | 500 | 49,00 | |
500 | 49,00 | |||
500 | 49,00 | |||
03/05/2024 | 17:54:10,438 | 500 | 48,95 | |
500 | 48,95 | |||
500 | 48,95 | |||
03/05/2024 | 17:54:07,902 | 148 | 48,95 | |
148 | 48,95 | |||
148 | 48,95 | |||
03/05/2024 | 17:53:48,715 | 500 | 48,95 | |
500 | 48,95 | |||
500 | 48,95 | |||
03/05/2024 | 17:53:38,715 | 500 | 48,95 | |
50 | 48,95 | |||
400 | 48,95 | |||
50 | 48,95 | |||
500 | 48,95 | |||
03/05/2024 | 17:53:17,998 | 60 | 48,855 | |
60 | 48,855 | |||
60 | 48,855 | |||
03/05/2024 | 17:53:14,535 | 10 | 48,95 | |
10 | 48,95 | |||
10 | 48,95 | |||
03/05/2024 | 17:51:28,704 | 500 | 48,95 | |
500 | 48,95 | |||
500 | 48,95 | |||
03/05/2024 | 17:51:18,703 | 500 | 48,95 | |
500 | 48,95 | |||
50 | 48,95 | |||
450 | 48,95 | |||
03/05/2024 | 17:51:08,702 | 500 | 48,90 | |
500 | 48,90 | |||
500 | 48,90 | |||
03/05/2024 | 17:50:58,699 | 500 | 48,90 | |
500 | 48,90 | |||
500 | 48,90 | |||
03/05/2024 | 17:50:54,173 | 3 950 | 48,75 | |
10 | 48,75 | |||
60 | 48,75 | |||
3 950 | 48,75 | |||
3 665 | 48,75 | |||
25 | 48,75 | |||
40 | 48,75 | |||
50 | 48,75 | |||
100 | 48,75 | |||
03/05/2024 | 17:50:35,371 | 450 | 48,965 | |
100 | 48,965 | |||
450 | 48,965 | |||
100 | 48,965 | |||
250 | 48,965 | |||
03/05/2024 | 17:50:26,821 | 4 | 48,965 | |
4 | 48,965 | |||
4 | 48,965 | |||
03/05/2024 | 17:50:22,480 | 4 | 49,145 | |
4 | 49,145 | |||
4 | 49,145 | |||
03/05/2024 | 17:50:14,801 | 45 | 48,965 | |
45 | 48,965 | |||
45 | 48,965 | |||
03/05/2024 | 17:47:26,428 | 300 | 49,14 | |
165 | 49,14 | |||
135 | 49,14 | |||
300 | 49,14 | |||
03/05/2024 | 17:46:25,994 | 280 | 49,115 | |
280 | 49,115 | |||
220 | 49,115 | |||
60 | 49,115 | |||
03/05/2024 | 17:44:19,472 | 5 | 49,115 | |
5 | 49,115 | |||
5 | 49,115 | |||
03/05/2024 | 17:42:17,051 | 17 | 48,935 | |
17 | 48,935 | |||
17 | 48,935 | |||
03/05/2024 | 17:41:02,009 | 5 | 49,115 | |
5 | 49,115 | |||
5 | 49,115 | |||
03/05/2024 | 17:40:50,817 | 20 | 49,115 | |
20 | 49,115 | |||
20 | 49,115 | |||
03/05/2024 | 17:38:25,739 | 10 | 49,115 | |
10 | 49,115 | |||
10 | 49,115 | |||
03/05/2024 | 17:37:18,841 | 50 | 48,91 | |
50 | 48,91 | |||
50 | 48,91 | |||
03/05/2024 | 17:37:17,630 | 70 | 49,025 | |
70 | 49,025 | |||
60 | 49,025 | |||
10 | 49,025 | |||
03/05/2024 | 17:37:07,221 | 21 | 49,115 | |
21 | 49,115 | |||
21 | 49,115 | |||
03/05/2024 | 17:36:49,606 | 19 | 48,98 | |
19 | 48,98 | |||
3 | 48,98 | |||
16 | 48,98 | |||
03/05/2024 | 17:35:51,176 | 10 | 48,975 | |
10 | 48,975 | |||
10 | 48,975 | |||
03/05/2024 | 17:29:58,847 | 800 | 49,085 | |
800 | 49,085 | |||
800 | 49,085 | |||
03/05/2024 | 17:28:54,590 | 70 | 49,09 | |
70 | 49,09 | |||
70 | 49,09 | |||
03/05/2024 | 17:28:36,164 | 2 | 49,09 | |
2 | 49,09 | |||
2 | 49,09 | |||
03/05/2024 | 17:27:46,648 | 50 | 49,08 | |
50 | 49,08 | |||
50 | 49,08 | |||
03/05/2024 | 17:25:58,346 | 1 | 49,085 | |
1 | 49,085 | |||
1 | 49,085 | |||
03/05/2024 | 17:25:52,408 | 101 | 49,08 | |
101 | 49,08 | |||
101 | 49,08 | |||
03/05/2024 | 17:24:07,608 | 100 | 49,085 | |
100 | 49,085 | |||
100 | 49,085 | |||
03/05/2024 | 17:23:26,264 | 3 | 49,09 | |
3 | 49,09 | |||
3 | 49,09 | |||
03/05/2024 | 17:23:00,679 | 5 | 49,105 | |
5 | 49,105 | |||
5 | 49,105 | |||
03/05/2024 | 17:22:33,896 | 11 | 49,13 | |
11 | 49,13 | |||
11 | 49,13 | |||
03/05/2024 | 17:22:28,993 | 250 | 49,12 | |
250 | 49,12 | |||
250 | 49,12 | |||
03/05/2024 | 17:22:21,908 | 200 | 49,10 | |
200 | 49,10 | |||
200 | 49,10 | |||
03/05/2024 | 17:18:16,700 | 1 | 49,05 | |
1 | 49,05 | |||
1 | 49,05 | |||
03/05/2024 | 17:13:23,818 | 142 | 49,07 | |
142 | 49,07 | |||
142 | 49,07 | |||
03/05/2024 | 17:12:18,541 | 300 | 49,04 | |
300 | 49,04 | |||
300 | 49,04 | |||
03/05/2024 | 17:10:44,073 | 193 | 49,025 | |
193 | 49,025 | |||
193 | 49,025 | |||
03/05/2024 | 17:10:34,629 | 160 | 49,015 | |
10 | 49,015 | |||
160 | 49,015 | |||
150 | 49,015 | |||
03/05/2024 | 17:08:24,649 | 600 | 49,02 | |
600 | 49,02 | |||
600 | 49,02 | |||
03/05/2024 | 17:08:23,964 | 10 | 49,025 | |
10 | 49,025 | |||
10 | 49,025 | |||
03/05/2024 | 17:07:40,384 | 190 | 49,03 | |
190 | 49,03 | |||
190 | 49,03 | |||
03/05/2024 | 17:07:19,716 | 3 | 49,055 | |
3 | 49,055 | |||
3 | 49,055 | |||
03/05/2024 | 17:06:53,859 | 60 | 49,05 | |
60 | 49,05 | |||
60 | 49,05 | |||
03/05/2024 | 17:05:46,385 | 20 | 49,07 | |
20 | 49,07 | |||
20 | 49,07 | |||
03/05/2024 | 17:04:42,171 | 25 | 49,025 | |
25 | 49,025 | |||
25 | 49,025 | |||
03/05/2024 | 17:03:09,374 | 50 | 49,05 | |
50 | 49,05 | |||
50 | 49,05 | |||
03/05/2024 | 17:02:38,156 | 15 | 49,05 | |
15 | 49,05 | |||
15 | 49,05 | |||
03/05/2024 | 16:59:12,536 | 3 | 49,015 | |
3 | 49,015 | |||
3 | 49,015 | |||
03/05/2024 | 16:59:12,233 | 9 | 49,025 | |
9 | 49,025 | |||
9 | 49,025 | |||
03/05/2024 | 16:59:08,469 | 3 | 49,02 | |
3 | 49,02 | |||
3 | 49,02 | |||
03/05/2024 | 16:58:21,600 | 30 | 49,035 | |
30 | 49,035 | |||
30 | 49,035 | |||
03/05/2024 | 16:58:01,377 | 100 | 49,045 | |
100 | 49,045 | |||
100 | 49,045 | |||
03/05/2024 | 16:57:00,712 | 50 | 49,01 | |
50 | 49,01 | |||
50 | 49,01 | |||
03/05/2024 | 16:55:36,313 | 200 | 49,05 | |
200 | 49,05 | |||
200 | 49,05 | |||
03/05/2024 | 16:55:04,782 | 1 | 49,045 | |
1 | 49,045 | |||
1 | 49,045 | |||
03/05/2024 | 16:51:47,485 | 15 | 49,08 | |
15 | 49,08 | |||
15 | 49,08 | |||
03/05/2024 | 16:50:49,229 | 1 | 49,07 | |
1 | 49,07 | |||
1 | 49,07 | |||
03/05/2024 | 16:49:09,276 | 20 | 49,095 | |
20 | 49,095 | |||
20 | 49,095 | |||
03/05/2024 | 16:49:02,913 | 20 | 49,08 | |
20 | 49,08 | |||
20 | 49,08 | |||
03/05/2024 | 16:48:07,482 | 3 | 49,08 | |
3 | 49,08 | |||
3 | 49,08 | |||
03/05/2024 | 16:48:03,067 | 50 | 49,075 | |
50 | 49,075 | |||
50 | 49,075 | |||
03/05/2024 | 16:45:53,752 | 250 | 49,12 | |
250 | 49,12 | |||
250 | 49,12 | |||
03/05/2024 | 16:44:09,999 | 65 | 49,08 | |
65 | 49,08 | |||
65 | 49,08 | |||
03/05/2024 | 16:43:43,053 | 20 | 49,095 | |
20 | 49,095 | |||
20 | 49,095 | |||
03/05/2024 | 16:43:13,620 | 81 | 49,065 | |
81 | 49,065 | |||
81 | 49,065 | |||
03/05/2024 | 16:42:57,573 | 550 | 49,05 | |
550 | 49,05 | |||
550 | 49,05 | |||
03/05/2024 | 16:42:31,944 | 41 | 49,025 | |
41 | 49,025 | |||
41 | 49,025 | |||
03/05/2024 | 16:42:23,775 | 10 | 49,025 | |
10 | 49,025 | |||
10 | 49,025 | |||
03/05/2024 | 16:41:19,556 | 100 | 49,045 | |
100 | 49,045 | |||
100 | 49,045 | |||
03/05/2024 | 16:41:02,141 | 88 | 49,03 | |
88 | 49,03 | |||
88 | 49,03 | |||
03/05/2024 | 16:38:50,635 | 5 | 49,055 | |
5 | 49,055 | |||
5 | 49,055 | |||
03/05/2024 | 16:38:41,527 | 18 | 49,07 | |
18 | 49,07 | |||
18 | 49,07 | |||
03/05/2024 | 16:38:04,308 | 200 | 49,055 | |
200 | 49,055 | |||
200 | 49,055 | |||
03/05/2024 | 16:37:25,522 | 14 | 49,065 | |
14 | 49,065 | |||
14 | 49,065 | |||
03/05/2024 | 16:37:25,161 | 100 | 49,07 | |
100 | 49,07 | |||
100 | 49,07 | |||
03/05/2024 | 16:36:24,046 | 70 | 49,045 | |
70 | 49,045 | |||
70 | 49,045 | |||
03/05/2024 | 16:35:10,443 | 5 | 48,995 | |
5 | 48,995 | |||
5 | 48,995 | |||
03/05/2024 | 16:34:32,226 | 35 | 49,02 | |
35 | 49,02 | |||
35 | 49,02 | |||
03/05/2024 | 16:34:27,134 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
03/05/2024 | 16:33:44,884 | 12 | 49,025 | |
12 | 49,025 | |||
12 | 49,025 | |||
03/05/2024 | 16:33:35,526 | 1 | 49,03 | |
1 | 49,03 | |||
1 | 49,03 | |||
03/05/2024 | 16:33:03,603 | 16 | 49,05 | |
16 | 49,05 | |||
16 | 49,05 | |||
03/05/2024 | 16:31:56,486 | 25 | 49,05 | |
25 | 49,05 | |||
25 | 49,05 | |||
03/05/2024 | 16:31:52,814 | 365 | 49,04 | |
365 | 49,04 | |||
365 | 49,04 | |||
03/05/2024 | 16:29:30,642 | 3 | 49,03 | |
3 | 49,03 | |||
3 | 49,03 | |||
03/05/2024 | 16:29:27,777 | 3 | 49,03 | |
3 | 49,03 | |||
3 | 49,03 | |||
03/05/2024 | 16:29:12,117 | 65 | 49,03 | |
65 | 49,03 | |||
65 | 49,03 | |||
03/05/2024 | 16:29:11,295 | 30 | 49,02 | |
30 | 49,02 | |||
30 | 49,02 | |||
03/05/2024 | 16:29:00,263 | 24 | 49,01 | |
24 | 49,01 | |||
24 | 49,01 | |||
03/05/2024 | 16:28:09,100 | 65 | 49,005 | |
65 | 49,005 | |||
65 | 49,005 | |||
03/05/2024 | 16:27:44,341 | 30 | 48,975 | |
30 | 48,975 | |||
30 | 48,975 | |||
03/05/2024 | 16:27:41,899 | 5 | 48,97 | |
5 | 48,97 | |||
5 | 48,97 | |||
03/05/2024 | 16:26:24,635 | 1 | 48,94 | |
1 | 48,94 | |||
1 | 48,94 | |||
03/05/2024 | 16:26:20,689 | 1 | 48,935 | |
1 | 48,935 | |||
1 | 48,935 | |||
03/05/2024 | 16:26:08,395 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
03/05/2024 | 16:25:58,736 | 5 | 48,935 | |
5 | 48,935 | |||
5 | 48,935 | |||
03/05/2024 | 16:25:51,959 | 251 | 48,945 | |
251 | 48,945 | |||
251 | 48,945 | |||
03/05/2024 | 16:25:22,153 | 1 | 48,955 | |
1 | 48,955 | |||
1 | 48,955 | |||
03/05/2024 | 16:25:04,105 | 40 | 48,98 | |
40 | 48,98 | |||
40 | 48,98 | |||
03/05/2024 | 16:24:42,117 | 5 | 48,98 | |
5 | 48,98 | |||
5 | 48,98 | |||
03/05/2024 | 16:24:40,429 | 276 | 48,975 | |
276 | 48,975 | |||
276 | 48,975 | |||
03/05/2024 | 16:23:37,024 | 2 | 48,98 | |
2 | 48,98 | |||
2 | 48,98 | |||
03/05/2024 | 16:23:08,668 | 100 | 48,975 | |
100 | 48,975 | |||
100 | 48,975 | |||
03/05/2024 | 16:23:04,487 | 33 | 48,975 | |
33 | 48,975 | |||
33 | 48,975 | |||
03/05/2024 | 16:21:48,901 | 2 | 49,01 | |
2 | 49,01 | |||
2 | 49,01 | |||
03/05/2024 | 16:21:35,274 | 4 | 49,005 | |
4 | 49,005 | |||
4 | 49,005 | |||
03/05/2024 | 16:21:29,723 | 115 | 49,005 | |
115 | 49,005 | |||
115 | 49,005 | |||
03/05/2024 | 16:21:23,529 | 3 | 49,00 | |
3 | 49,00 | |||
3 | 49,00 | |||
03/05/2024 | 16:21:22,348 | 20 | 49,00 | |
20 | 49,00 | |||
20 | 49,00 | |||
03/05/2024 | 16:21:15,953 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
03/05/2024 | 16:20:49,045 | 1 | 48,985 | |
1 | 48,985 | |||
1 | 48,985 | |||
03/05/2024 | 16:20:48,692 | 3 | 48,985 | |
3 | 48,985 | |||
3 | 48,985 | |||
03/05/2024 | 16:20:26,513 | 10 | 48,985 | |
10 | 48,985 | |||
10 | 48,985 | |||
03/05/2024 | 16:20:10,405 | 40 | 49,00 | |
40 | 49,00 | |||
40 | 49,00 | |||
03/05/2024 | 16:19:43,960 | 2 | 49,005 | |
2 | 49,005 | |||
2 | 49,005 | |||
03/05/2024 | 16:19:28,267 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
03/05/2024 | 16:17:54,744 | 200 | 49,045 | |
200 | 49,045 | |||
200 | 49,045 | |||
03/05/2024 | 16:17:00,491 | 2 | 48,99 | |
2 | 48,99 | |||
2 | 48,99 | |||
03/05/2024 | 16:15:22,153 | 25 | 48,995 | |
25 | 48,995 | |||
25 | 48,995 | |||
03/05/2024 | 16:15:22,099 | 150 | 48,995 | |
150 | 48,995 | |||
150 | 48,995 | |||
03/05/2024 | 16:13:55,726 | 7 | 48,98 | |
7 | 48,98 | |||
7 | 48,98 | |||
03/05/2024 | 16:13:52,326 | 600 | 48,98 | |
600 | 48,98 | |||
600 | 48,98 | |||
03/05/2024 | 16:13:51,956 | 25 | 48,98 | |
25 | 48,98 | |||
25 | 48,98 | |||
03/05/2024 | 16:13:44,623 | 200 | 48,99 | |
200 | 48,99 | |||
200 | 48,99 | |||
03/05/2024 | 16:11:14,731 | 1 | 49,04 | |
1 | 49,04 | |||
1 | 49,04 | |||
03/05/2024 | 16:10:59,692 | 5 | 49,065 | |
5 | 49,065 | |||
5 | 49,065 | |||
03/05/2024 | 16:10:50,577 | 50 | 49,065 | |
50 | 49,065 | |||
50 | 49,065 | |||
03/05/2024 | 16:10:48,004 | 60 | 49,06 | |
60 | 49,06 | |||
60 | 49,06 | |||
03/05/2024 | 16:10:44,318 | 14 | 49,055 | |
14 | 49,055 | |||
14 | 49,055 | |||
03/05/2024 | 16:10:38,776 | 500 | 49,055 | |
500 | 49,055 | |||
500 | 49,055 | |||
03/05/2024 | 16:09:49,271 | 50 | 48,975 | |
50 | 48,975 | |||
50 | 48,975 | |||
03/05/2024 | 16:09:03,076 | 100 | 48,965 | |
100 | 48,965 | |||
100 | 48,965 | |||
03/05/2024 | 16:07:51,057 | 180 | 49,005 | |
180 | 49,005 | |||
180 | 49,005 | |||
03/05/2024 | 16:06:23,916 | 100 | 49,085 | |
100 | 49,085 | |||
100 | 49,085 | |||
03/05/2024 | 16:06:17,986 | 5 | 49,085 | |
5 | 49,085 | |||
5 | 49,085 | |||
03/05/2024 | 16:06:15,031 | 30 | 49,09 | |
30 | 49,09 | |||
30 | 49,09 | |||
03/05/2024 | 16:05:57,088 | 294 | 49,065 | |
294 | 49,065 | |||
294 | 49,065 | |||
03/05/2024 | 16:05:19,592 | 10 | 49,04 | |
10 | 49,04 | |||
10 | 49,04 | |||
03/05/2024 | 16:04:02,475 | 75 | 49,075 | |
75 | 49,075 | |||
75 | 49,075 | |||
03/05/2024 | 16:03:45,957 | 200 | 49,10 | |
200 | 49,10 | |||
200 | 49,10 | |||
03/05/2024 | 16:03:15,479 | 93 | 49,075 | |
93 | 49,075 | |||
93 | 49,075 | |||
03/05/2024 | 16:03:10,128 | 105 | 49,08 | |
105 | 49,08 | |||
105 | 49,08 | |||
03/05/2024 | 16:02:40,547 | 20 | 49,13 | |
20 | 49,13 | |||
20 | 49,13 | |||
03/05/2024 | 16:02:34,223 | 12 | 49,13 | |
12 | 49,13 | |||
12 | 49,13 | |||
03/05/2024 | 16:02:21,426 | 20 | 49,175 | |
20 | 49,175 | |||
20 | 49,175 | |||
03/05/2024 | 16:02:02,314 | 100 | 49,115 | |
100 | 49,115 | |||
100 | 49,115 | |||
03/05/2024 | 16:01:37,531 | 25 | 49,13 | |
25 | 49,13 | |||
25 | 49,13 | |||
03/05/2024 | 16:01:31,881 | 4 | 49,155 | |
4 | 49,155 | |||
4 | 49,155 | |||
03/05/2024 | 16:01:30,887 | 40 | 49,135 | |
40 | 49,135 | |||
40 | 49,135 | |||
03/05/2024 | 16:00:23,694 | 100 | 49,185 | |
100 | 49,185 | |||
100 | 49,185 | |||
03/05/2024 | 16:00:00,503 | 10 | 49,20 | |
10 | 49,20 | |||
10 | 49,20 | |||
03/05/2024 | 15:59:57,423 | 10 | 49,175 | |
10 | 49,175 | |||
10 | 49,175 | |||
03/05/2024 | 15:59:55,022 | 1 | 49,175 | |
1 | 49,175 | |||
1 | 49,175 | |||
03/05/2024 | 15:59:05,822 | 100 | 49,175 | |
100 | 49,175 | |||
100 | 49,175 | |||
03/05/2024 | 15:57:46,666 | 15 | 49,19 | |
15 | 49,19 | |||
15 | 49,19 | |||
03/05/2024 | 15:56:25,533 | 2 | 49,175 | |
2 | 49,175 | |||
2 | 49,175 | |||
03/05/2024 | 15:56:14,891 | 20 | 49,175 | |
20 | 49,175 | |||
20 | 49,175 | |||
03/05/2024 | 15:56:12,312 | 5 | 49,17 | |
5 | 49,17 | |||
5 | 49,17 | |||
03/05/2024 | 15:55:42,823 | 20 | 49,175 | |
20 | 49,175 | |||
20 | 49,175 | |||
03/05/2024 | 15:55:34,630 | 350 | 49,17 | |
350 | 49,17 | |||
350 | 49,17 | |||
03/05/2024 | 15:55:29,639 | 200 | 49,17 | |
200 | 49,17 | |||
200 | 49,17 | |||
03/05/2024 | 15:55:07,308 | 28 | 49,16 | |
28 | 49,16 | |||
28 | 49,16 | |||
03/05/2024 | 15:53:56,131 | 9 | 49,13 | |
9 | 49,13 | |||
9 | 49,13 | |||
03/05/2024 | 15:53:52,963 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
03/05/2024 | 15:52:38,607 | 100 | 49,115 | |
100 | 49,115 | |||
100 | 49,115 | |||
03/05/2024 | 15:51:45,711 | 40 | 49,095 | |
40 | 49,095 | |||
40 | 49,095 | |||
03/05/2024 | 15:51:17,917 | 70 | 49,095 | |
70 | 49,095 | |||
70 | 49,095 | |||
03/05/2024 | 15:50:02,725 | 500 | 49,11 | |
500 | 49,11 | |||
500 | 49,11 | |||
03/05/2024 | 15:49:02,912 | 20 | 49,095 | |
20 | 49,095 | |||
20 | 49,095 | |||
03/05/2024 | 15:47:20,985 | 7 | 49,13 | |
7 | 49,13 | |||
7 | 49,13 | |||
03/05/2024 | 15:46:52,891 | 6 | 49,155 | |
6 | 49,155 | |||
6 | 49,155 | |||
03/05/2024 | 15:46:28,816 | 74 | 49,135 | |
74 | 49,135 | |||
74 | 49,135 | |||
03/05/2024 | 15:44:25,630 | 200 | 49,10 | |
200 | 49,10 | |||
200 | 49,10 | |||
03/05/2024 | 15:44:22,816 | 2 | 49,10 | |
2 | 49,10 | |||
2 | 49,10 | |||
03/05/2024 | 15:43:07,786 | 10 | 49,08 | |
10 | 49,08 | |||
10 | 49,08 | |||
03/05/2024 | 15:43:05,051 | 2 | 49,08 | |
2 | 49,08 | |||
2 | 49,08 | |||
03/05/2024 | 15:42:44,277 | 100 | 49,075 | |
100 | 49,075 | |||
100 | 49,075 | |||
03/05/2024 | 15:42:43,175 | 12 | 49,085 | |
12 | 49,085 | |||
12 | 49,085 | |||
03/05/2024 | 15:42:33,361 | 75 | 49,08 | |
75 | 49,08 | |||
75 | 49,08 | |||
03/05/2024 | 15:41:27,990 | 185 | 49,035 | |
185 | 49,035 | |||
185 | 49,035 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00