Tradegate Exchange

BASF SE

1277

1032

49,20

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:58:02,482	50		49,20
			50	49,20
			50	49,20
03/05/2024	21:57:31,007	100		48,93
			100	48,93
			100	48,93
03/05/2024	21:56:49,335	50		48,965
			50	48,965
			50	48,965
03/05/2024	21:56:27,948	9		49,11
			9	49,11
			9	49,11
03/05/2024	21:53:30,644	18		48,915
			18	48,915
			18	48,915
03/05/2024	21:52:17,072	45		48,91
			45	48,91
			45	48,91
03/05/2024	21:46:48,359	10		48,905
			10	48,905
			10	48,905
03/05/2024	21:44:17,787	1		49,115
			1	49,115
			1	49,115
03/05/2024	21:42:26,412	8		49,115
			8	49,115
			8	49,115
03/05/2024	21:40:53,798	2		49,115
			2	49,115
			2	49,115
03/05/2024	21:38:17,314	30		49,115
			30	49,115
			30	49,115
03/05/2024	21:37:54,060	300		49,005
			300	49,005
			50	49,005
			150	49,005
			100	49,005
03/05/2024	21:33:44,273	20		49,015
			20	49,015
			20	49,015
03/05/2024	21:33:07,784	3		49,015
			3	49,015
			3	49,015
03/05/2024	21:31:17,577	100		48,94
			100	48,94
			100	48,94
03/05/2024	21:24:35,332	23		48,90
			23	48,90
			23	48,90
03/05/2024	21:24:20,458	20		49,055
			20	49,055
			20	49,055
03/05/2024	21:23:59,131	8		49,055
			8	49,055
			8	49,055
03/05/2024	21:23:46,821	320		49,005
			320	49,005
			70	49,005
			150	49,005
			100	49,005
03/05/2024	21:22:43,174	20		49,005
			20	49,005
			20	49,005
03/05/2024	21:20:09,978	480		49,005
			50	49,005
			430	49,005
			480	49,005
03/05/2024	21:20:09,474	170		48,92
			100	48,92
			170	48,92
			70	48,92
03/05/2024	21:08:50,333	100		49,00
			100	49,00
			100	49,00
03/05/2024	21:08:21,658	40		48,90
			40	48,90
			40	48,90
03/05/2024	21:08:18,664	40		49,035
			40	49,035
			40	49,035
03/05/2024	21:06:00,817	5		49,03
			5	49,03
			5	49,03
03/05/2024	21:03:46,063	300		48,90
			100	48,90
			300	48,90
			100	48,90
			100	48,90
03/05/2024	21:02:45,407	75		48,90
			75	48,90
			25	48,90
			50	48,90
03/05/2024	21:02:37,823	142		49,05
			100	49,05
			42	49,05
			142	49,05
03/05/2024	20:56:27,856	10		49,05
			10	49,05
			10	49,05
03/05/2024	20:55:45,771	4		49,05
			4	49,05
			4	49,05
03/05/2024	20:53:53,598	3		48,90
			3	48,90
			3	48,90
03/05/2024	20:53:18,395	1		49,05
			1	49,05
			1	49,05
03/05/2024	20:48:46,166	400		48,90
			50	48,90
			50	48,90
			300	48,90
			400	48,90
03/05/2024	20:47:57,312	20		49,08
			20	49,08
			20	49,08
03/05/2024	20:45:46,677	20		48,90
			20	48,90
			20	48,90
03/05/2024	20:39:50,807	13		48,90
			13	48,90
			13	48,90
03/05/2024	20:38:13,223	50		48,92
			50	48,92
			50	48,92
03/05/2024	20:37:28,383	1		48,90
			1	48,90
			1	48,90
03/05/2024	20:35:13,043	60		48,90
			60	48,90
			60	48,90
03/05/2024	20:35:07,255	25		49,08
			25	49,08
			25	49,08
03/05/2024	20:32:02,604	67		48,90
			17	48,90
			50	48,90
			67	48,90
03/05/2024	20:31:44,966	1		49,08
			1	49,08
			1	49,08
03/05/2024	20:31:42,953	25		49,08
			25	49,08
			25	49,08
03/05/2024	20:28:55,006	4		48,90
			4	48,90
			4	48,90
03/05/2024	20:28:43,126	11		49,095
			11	49,095
			11	49,095
03/05/2024	20:26:37,709	125		48,90
			125	48,90
			30	48,90
			50	48,90
			45	48,90
03/05/2024	20:25:19,396	2		49,115
			2	49,115
			2	49,115
03/05/2024	20:19:33,442	1		49,125
			1	49,125
			1	49,125
03/05/2024	20:17:51,919	1		49,125
			1	49,125
			1	49,125
03/05/2024	20:17:22,785	530		48,90
			100	48,90
			530	48,90
			330	48,90
			100	48,90
03/05/2024	20:16:54,229	100		49,125
			45	49,125
			50	49,125
			100	49,125
			5	49,125
03/05/2024	20:14:49,664	15		49,125
			15	49,125
			15	49,125
03/05/2024	20:14:12,725	2		49,125
			2	49,125
			2	49,125
03/05/2024	20:12:26,416	50		48,90
			50	48,90
			5	48,90
			45	48,90
03/05/2024	20:08:43,579	45		48,93
			45	48,93
			45	48,93
03/05/2024	20:08:13,183	504		48,93
			100	48,93
			50	48,93
			504	48,93
			7	48,93
			302	48,93
			45	48,93
03/05/2024	20:07:53,502	3		48,93
			3	48,93
			3	48,93
03/05/2024	20:07:17,407	3		49,195
			3	49,195
			3	49,195
03/05/2024	20:04:04,621	10		49,195
			10	49,195
			10	49,195
03/05/2024	20:03:02,285	262		49,10
			12	49,10
			262	49,10
			250	49,10
03/05/2024	20:02:59,929	220		49,095
			220	49,095
			220	49,095
03/05/2024	20:02:53,887	200		49,09
			200	49,09
			200	49,09
03/05/2024	20:01:07,735	15		48,935
			9	48,935
			6	48,935
			15	48,935
03/05/2024	20:00:32,135	220		49,09
			220	49,09
			220	49,09
03/05/2024	19:47:55,680	40		49,09
			40	49,09
			40	49,09
03/05/2024	19:47:22,213	28		49,09
			28	49,09
			28	49,09
03/05/2024	19:45:28,303	1		48,925
			1	48,925
			1	48,925
03/05/2024	19:44:06,328	15		49,09
			15	49,09
			15	49,09
03/05/2024	19:44:01,094	120		49,09
			120	49,09
			120	49,09
03/05/2024	19:44:00,876	220		49,09
			220	49,09
			220	49,09
03/05/2024	19:44:00,718	220		49,09
			220	49,09
			220	49,09
03/05/2024	19:43:56,310	220		49,09
			220	49,09
			220	49,09
03/05/2024	19:43:43,066	220		49,09
			220	49,09
			220	49,09
03/05/2024	19:42:44,891	2		48,925
			2	48,925
			2	48,925
03/05/2024	19:40:21,320	4		48,925
			4	48,925
			4	48,925
03/05/2024	19:39:31,335	2		49,095
			2	49,095
			2	49,095
03/05/2024	19:38:21,913	100		49,095
			100	49,095
			100	49,095
03/05/2024	19:32:48,921	10		49,095
			10	49,095
			10	49,095
03/05/2024	19:31:06,082	222		49,095
			222	49,095
			100	49,095
			122	49,095
03/05/2024	19:29:32,871	262		49,095
			262	49,095
			262	49,095
03/05/2024	19:29:31,113	457		49,095
			262	49,095
			50	49,095
			45	49,095
			457	49,095
			100	49,095
03/05/2024	19:25:54,027	50		48,92
			50	48,92
			50	48,92
03/05/2024	19:20:16,166	7		49,095
			7	49,095
			7	49,095
03/05/2024	19:14:46,357	7		49,095
			7	49,095
			7	49,095
03/05/2024	19:14:26,952	10		49,095
			10	49,095
			10	49,095
03/05/2024	19:11:33,173	250		49,015
			250	49,015
			100	49,015
			100	49,015
			50	49,015
03/05/2024	19:05:03,740	12		49,075
			12	49,075
			12	49,075
03/05/2024	19:01:45,794	2		48,855
			2	48,855
			2	48,855
03/05/2024	19:00:29,358	250		48,905
			250	48,905
			100	48,905
			50	48,905
			100	48,905
03/05/2024	19:00:03,613	8		49,095
			8	49,095
			8	49,095
03/05/2024	18:57:40,809	20		49,095
			20	49,095
			20	49,095
03/05/2024	18:52:27,472	500		49,00
			500	49,00
			500	49,00
03/05/2024	18:52:08,769	400		49,005
			400	49,005
			400	49,005
03/05/2024	18:49:17,155	41		49,095
			41	49,095
			41	49,095
03/05/2024	18:43:40,181	498		49,005
			498	49,005
			498	49,005
03/05/2024	18:43:20,007	41		49,095
			41	49,095
			41	49,095
03/05/2024	18:42:16,837	10		49,095
			10	49,095
			10	49,095
03/05/2024	18:41:30,209	15		49,095
			15	49,095
			15	49,095
03/05/2024	18:37:57,364	40		49,095
			40	49,095
			40	49,095
03/05/2024	18:37:50,793	11		49,095
			11	49,095
			11	49,095
03/05/2024	18:37:28,605	300		49,005
			300	49,005
			300	49,005
03/05/2024	18:36:39,241	100		49,005
			100	49,005
			100	49,005
03/05/2024	18:36:14,132	260		49,005
			260	49,005
			260	49,005
03/05/2024	18:34:00,682	150		49,005
			150	49,005
			50	49,005
			100	49,005
03/05/2024	18:33:32,870	42		49,005
			42	49,005
			42	49,005
03/05/2024	18:33:27,294	2		49,005
			2	49,005
			2	49,005
03/05/2024	18:28:46,105	8		49,095
			8	49,095
			8	49,095
03/05/2024	18:22:36,843	2		49,005
			2	49,005
			2	49,005
03/05/2024	18:22:31,917	40		49,095
			40	49,095
			40	49,095
03/05/2024	18:22:13,231	249		49,005
			249	49,005
			249	49,005
03/05/2024	18:16:32,035	101		49,095
			101	49,095
			51	49,095
			50	49,095
03/05/2024	18:12:09,087	47		48,87
			47	48,87
			43	48,87
			4	48,87
03/05/2024	18:09:50,822	15		49,095
			15	49,095
			15	49,095
03/05/2024	18:08:51,747	148		49,095
			50	49,095
			48	49,095
			50	49,095
			148	49,095
03/05/2024	18:08:10,244	262		49,095
			262	49,095
			262	49,095
03/05/2024	18:08:06,724	200		48,87
			50	48,87
			200	48,87
			50	48,87
			100	48,87
03/05/2024	18:07:10,745	25		48,86
			25	48,86
			25	48,86
03/05/2024	18:05:07,303	20		49,10
			20	49,10
			20	49,10
03/05/2024	18:02:58,054	40		49,10
			40	49,10
			40	49,10
03/05/2024	18:02:57,984	65		49,10
			65	49,10
			65	49,10
03/05/2024	18:02:39,408	150		49,10
			50	49,10
			50	49,10
			150	49,10
			50	49,10
03/05/2024	17:59:29,213	7		49,10
			7	49,10
			7	49,10
03/05/2024	17:59:04,345	300		48,855
			100	48,855
			50	48,855
			150	48,855
			300	48,855
03/05/2024	17:57:21,826	10		49,10
			10	49,10
			10	49,10
03/05/2024	17:57:04,805	500		49,00
			400	49,00
			100	49,00
			500	49,00
03/05/2024	17:55:20,371	500		49,00
			500	49,00
			500	49,00
03/05/2024	17:54:10,438	500		48,95
			500	48,95
			500	48,95
03/05/2024	17:54:07,902	148		48,95
			148	48,95
			148	48,95
03/05/2024	17:53:48,715	500		48,95
			500	48,95
			500	48,95
03/05/2024	17:53:38,715	500		48,95
			50	48,95
			400	48,95
			50	48,95
			500	48,95
03/05/2024	17:53:17,998	60		48,855
			60	48,855
			60	48,855
03/05/2024	17:53:14,535	10		48,95
			10	48,95
			10	48,95
03/05/2024	17:51:28,704	500		48,95
			500	48,95
			500	48,95
03/05/2024	17:51:18,703	500		48,95
			500	48,95
			50	48,95
			450	48,95
03/05/2024	17:51:08,702	500		48,90
			500	48,90
			500	48,90
03/05/2024	17:50:58,699	500		48,90
			500	48,90
			500	48,90
03/05/2024	17:50:54,173	3 950		48,75
			10	48,75
			60	48,75
			3 950	48,75
			3 665	48,75
			25	48,75
			40	48,75
			50	48,75
			100	48,75
03/05/2024	17:50:35,371	450		48,965
			100	48,965
			450	48,965
			100	48,965
			250	48,965
03/05/2024	17:50:26,821	4		48,965
			4	48,965
			4	48,965
03/05/2024	17:50:22,480	4		49,145
			4	49,145
			4	49,145
03/05/2024	17:50:14,801	45		48,965
			45	48,965
			45	48,965
03/05/2024	17:47:26,428	300		49,14
			165	49,14
			135	49,14
			300	49,14
03/05/2024	17:46:25,994	280		49,115
			280	49,115
			220	49,115
			60	49,115
03/05/2024	17:44:19,472	5		49,115
			5	49,115
			5	49,115
03/05/2024	17:42:17,051	17		48,935
			17	48,935
			17	48,935
03/05/2024	17:41:02,009	5		49,115
			5	49,115
			5	49,115
03/05/2024	17:40:50,817	20		49,115
			20	49,115
			20	49,115
03/05/2024	17:38:25,739	10		49,115
			10	49,115
			10	49,115
03/05/2024	17:37:18,841	50		48,91
			50	48,91
			50	48,91
03/05/2024	17:37:17,630	70		49,025
			70	49,025
			60	49,025
			10	49,025
03/05/2024	17:37:07,221	21		49,115
			21	49,115
			21	49,115
03/05/2024	17:36:49,606	19		48,98
			19	48,98
			3	48,98
			16	48,98
03/05/2024	17:35:51,176	10		48,975
			10	48,975
			10	48,975
03/05/2024	17:29:58,847	800		49,085
			800	49,085
			800	49,085
03/05/2024	17:28:54,590	70		49,09
			70	49,09
			70	49,09
03/05/2024	17:28:36,164	2		49,09
			2	49,09
			2	49,09
03/05/2024	17:27:46,648	50		49,08
			50	49,08
			50	49,08
03/05/2024	17:25:58,346	1		49,085
			1	49,085
			1	49,085
03/05/2024	17:25:52,408	101		49,08
			101	49,08
			101	49,08
03/05/2024	17:24:07,608	100		49,085
			100	49,085
			100	49,085
03/05/2024	17:23:26,264	3		49,09
			3	49,09
			3	49,09
03/05/2024	17:23:00,679	5		49,105
			5	49,105
			5	49,105
03/05/2024	17:22:33,896	11		49,13
			11	49,13
			11	49,13
03/05/2024	17:22:28,993	250		49,12
			250	49,12
			250	49,12
03/05/2024	17:22:21,908	200		49,10
			200	49,10
			200	49,10
03/05/2024	17:18:16,700	1		49,05
			1	49,05
			1	49,05
03/05/2024	17:13:23,818	142		49,07
			142	49,07
			142	49,07
03/05/2024	17:12:18,541	300		49,04
			300	49,04
			300	49,04
03/05/2024	17:10:44,073	193		49,025
			193	49,025
			193	49,025
03/05/2024	17:10:34,629	160		49,015
			10	49,015
			160	49,015
			150	49,015
03/05/2024	17:08:24,649	600		49,02
			600	49,02
			600	49,02
03/05/2024	17:08:23,964	10		49,025
			10	49,025
			10	49,025
03/05/2024	17:07:40,384	190		49,03
			190	49,03
			190	49,03
03/05/2024	17:07:19,716	3		49,055
			3	49,055
			3	49,055
03/05/2024	17:06:53,859	60		49,05
			60	49,05
			60	49,05
03/05/2024	17:05:46,385	20		49,07
			20	49,07
			20	49,07
03/05/2024	17:04:42,171	25		49,025
			25	49,025
			25	49,025
03/05/2024	17:03:09,374	50		49,05
			50	49,05
			50	49,05
03/05/2024	17:02:38,156	15		49,05
			15	49,05
			15	49,05
03/05/2024	16:59:12,536	3		49,015
			3	49,015
			3	49,015
03/05/2024	16:59:12,233	9		49,025
			9	49,025
			9	49,025
03/05/2024	16:59:08,469	3		49,02
			3	49,02
			3	49,02
03/05/2024	16:58:21,600	30		49,035
			30	49,035
			30	49,035
03/05/2024	16:58:01,377	100		49,045
			100	49,045
			100	49,045
03/05/2024	16:57:00,712	50		49,01
			50	49,01
			50	49,01
03/05/2024	16:55:36,313	200		49,05
			200	49,05
			200	49,05
03/05/2024	16:55:04,782	1		49,045
			1	49,045
			1	49,045
03/05/2024	16:51:47,485	15		49,08
			15	49,08
			15	49,08
03/05/2024	16:50:49,229	1		49,07
			1	49,07
			1	49,07
03/05/2024	16:49:09,276	20		49,095
			20	49,095
			20	49,095
03/05/2024	16:49:02,913	20		49,08
			20	49,08
			20	49,08
03/05/2024	16:48:07,482	3		49,08
			3	49,08
			3	49,08
03/05/2024	16:48:03,067	50		49,075
			50	49,075
			50	49,075
03/05/2024	16:45:53,752	250		49,12
			250	49,12
			250	49,12
03/05/2024	16:44:09,999	65		49,08
			65	49,08
			65	49,08
03/05/2024	16:43:43,053	20		49,095
			20	49,095
			20	49,095
03/05/2024	16:43:13,620	81		49,065
			81	49,065
			81	49,065
03/05/2024	16:42:57,573	550		49,05
			550	49,05
			550	49,05
03/05/2024	16:42:31,944	41		49,025
			41	49,025
			41	49,025
03/05/2024	16:42:23,775	10		49,025
			10	49,025
			10	49,025
03/05/2024	16:41:19,556	100		49,045
			100	49,045
			100	49,045
03/05/2024	16:41:02,141	88		49,03
			88	49,03
			88	49,03
03/05/2024	16:38:50,635	5		49,055
			5	49,055
			5	49,055
03/05/2024	16:38:41,527	18		49,07
			18	49,07
			18	49,07
03/05/2024	16:38:04,308	200		49,055
			200	49,055
			200	49,055
03/05/2024	16:37:25,522	14		49,065
			14	49,065
			14	49,065
03/05/2024	16:37:25,161	100		49,07
			100	49,07
			100	49,07
03/05/2024	16:36:24,046	70		49,045
			70	49,045
			70	49,045
03/05/2024	16:35:10,443	5		48,995
			5	48,995
			5	48,995
03/05/2024	16:34:32,226	35		49,02
			35	49,02
			35	49,02
03/05/2024	16:34:27,134	100		49,02
			100	49,02
			100	49,02
03/05/2024	16:33:44,884	12		49,025
			12	49,025
			12	49,025
03/05/2024	16:33:35,526	1		49,03
			1	49,03
			1	49,03
03/05/2024	16:33:03,603	16		49,05
			16	49,05
			16	49,05
03/05/2024	16:31:56,486	25		49,05
			25	49,05
			25	49,05
03/05/2024	16:31:52,814	365		49,04
			365	49,04
			365	49,04
03/05/2024	16:29:30,642	3		49,03
			3	49,03
			3	49,03
03/05/2024	16:29:27,777	3		49,03
			3	49,03
			3	49,03
03/05/2024	16:29:12,117	65		49,03
			65	49,03
			65	49,03
03/05/2024	16:29:11,295	30		49,02
			30	49,02
			30	49,02
03/05/2024	16:29:00,263	24		49,01
			24	49,01
			24	49,01
03/05/2024	16:28:09,100	65		49,005
			65	49,005
			65	49,005
03/05/2024	16:27:44,341	30		48,975
			30	48,975
			30	48,975
03/05/2024	16:27:41,899	5		48,97
			5	48,97
			5	48,97
03/05/2024	16:26:24,635	1		48,94
			1	48,94
			1	48,94
03/05/2024	16:26:20,689	1		48,935
			1	48,935
			1	48,935
03/05/2024	16:26:08,395	100		48,93
			100	48,93
			100	48,93
03/05/2024	16:25:58,736	5		48,935
			5	48,935
			5	48,935
03/05/2024	16:25:51,959	251		48,945
			251	48,945
			251	48,945
03/05/2024	16:25:22,153	1		48,955
			1	48,955
			1	48,955
03/05/2024	16:25:04,105	40		48,98
			40	48,98
			40	48,98
03/05/2024	16:24:42,117	5		48,98
			5	48,98
			5	48,98
03/05/2024	16:24:40,429	276		48,975
			276	48,975
			276	48,975
03/05/2024	16:23:37,024	2		48,98
			2	48,98
			2	48,98
03/05/2024	16:23:08,668	100		48,975
			100	48,975
			100	48,975
03/05/2024	16:23:04,487	33		48,975
			33	48,975
			33	48,975
03/05/2024	16:21:48,901	2		49,01
			2	49,01
			2	49,01
03/05/2024	16:21:35,274	4		49,005
			4	49,005
			4	49,005
03/05/2024	16:21:29,723	115		49,005
			115	49,005
			115	49,005
03/05/2024	16:21:23,529	3		49,00
			3	49,00
			3	49,00
03/05/2024	16:21:22,348	20		49,00
			20	49,00
			20	49,00
03/05/2024	16:21:15,953	60		48,985
			60	48,985
			60	48,985
03/05/2024	16:20:49,045	1		48,985
			1	48,985
			1	48,985
03/05/2024	16:20:48,692	3		48,985
			3	48,985
			3	48,985
03/05/2024	16:20:26,513	10		48,985
			10	48,985
			10	48,985
03/05/2024	16:20:10,405	40		49,00
			40	49,00
			40	49,00
03/05/2024	16:19:43,960	2		49,005
			2	49,005
			2	49,005
03/05/2024	16:19:28,267	5		49,00
			5	49,00
			5	49,00
03/05/2024	16:17:54,744	200		49,045
			200	49,045
			200	49,045
03/05/2024	16:17:00,491	2		48,99
			2	48,99
			2	48,99
03/05/2024	16:15:22,153	25		48,995
			25	48,995
			25	48,995
03/05/2024	16:15:22,099	150		48,995
			150	48,995
			150	48,995
03/05/2024	16:13:55,726	7		48,98
			7	48,98
			7	48,98
03/05/2024	16:13:52,326	600		48,98
			600	48,98
			600	48,98
03/05/2024	16:13:51,956	25		48,98
			25	48,98
			25	48,98
03/05/2024	16:13:44,623	200		48,99
			200	48,99
			200	48,99
03/05/2024	16:11:14,731	1		49,04
			1	49,04
			1	49,04
03/05/2024	16:10:59,692	5		49,065
			5	49,065
			5	49,065
03/05/2024	16:10:50,577	50		49,065
			50	49,065
			50	49,065
03/05/2024	16:10:48,004	60		49,06
			60	49,06
			60	49,06
03/05/2024	16:10:44,318	14		49,055
			14	49,055
			14	49,055
03/05/2024	16:10:38,776	500		49,055
			500	49,055
			500	49,055
03/05/2024	16:09:49,271	50		48,975
			50	48,975
			50	48,975
03/05/2024	16:09:03,076	100		48,965
			100	48,965
			100	48,965
03/05/2024	16:07:51,057	180		49,005
			180	49,005
			180	49,005
03/05/2024	16:06:23,916	100		49,085
			100	49,085
			100	49,085
03/05/2024	16:06:17,986	5		49,085
			5	49,085
			5	49,085
03/05/2024	16:06:15,031	30		49,09
			30	49,09
			30	49,09
03/05/2024	16:05:57,088	294		49,065
			294	49,065
			294	49,065
03/05/2024	16:05:19,592	10		49,04
			10	49,04
			10	49,04
03/05/2024	16:04:02,475	75		49,075
			75	49,075
			75	49,075
03/05/2024	16:03:45,957	200		49,10
			200	49,10
			200	49,10
03/05/2024	16:03:15,479	93		49,075
			93	49,075
			93	49,075
03/05/2024	16:03:10,128	105		49,08
			105	49,08
			105	49,08
03/05/2024	16:02:40,547	20		49,13
			20	49,13
			20	49,13
03/05/2024	16:02:34,223	12		49,13
			12	49,13
			12	49,13
03/05/2024	16:02:21,426	20		49,175
			20	49,175
			20	49,175
03/05/2024	16:02:02,314	100		49,115
			100	49,115
			100	49,115
03/05/2024	16:01:37,531	25		49,13
			25	49,13
			25	49,13
03/05/2024	16:01:31,881	4		49,155
			4	49,155
			4	49,155
03/05/2024	16:01:30,887	40		49,135
			40	49,135
			40	49,135
03/05/2024	16:00:23,694	100		49,185
			100	49,185
			100	49,185
03/05/2024	16:00:00,503	10		49,20
			10	49,20
			10	49,20
03/05/2024	15:59:57,423	10		49,175
			10	49,175
			10	49,175
03/05/2024	15:59:55,022	1		49,175
			1	49,175
			1	49,175
03/05/2024	15:59:05,822	100		49,175
			100	49,175
			100	49,175
03/05/2024	15:57:46,666	15		49,19
			15	49,19
			15	49,19
03/05/2024	15:56:25,533	2		49,175
			2	49,175
			2	49,175
03/05/2024	15:56:14,891	20		49,175
			20	49,175
			20	49,175
03/05/2024	15:56:12,312	5		49,17
			5	49,17
			5	49,17
03/05/2024	15:55:42,823	20		49,175
			20	49,175
			20	49,175
03/05/2024	15:55:34,630	350		49,17
			350	49,17
			350	49,17
03/05/2024	15:55:29,639	200		49,17
			200	49,17
			200	49,17
03/05/2024	15:55:07,308	28		49,16
			28	49,16
			28	49,16
03/05/2024	15:53:56,131	9		49,13
			9	49,13
			9	49,13
03/05/2024	15:53:52,963	100		49,13
			100	49,13
			100	49,13
03/05/2024	15:52:38,607	100		49,115
			100	49,115
			100	49,115
03/05/2024	15:51:45,711	40		49,095
			40	49,095
			40	49,095
03/05/2024	15:51:17,917	70		49,095
			70	49,095
			70	49,095
03/05/2024	15:50:02,725	500		49,11
			500	49,11
			500	49,11
03/05/2024	15:49:02,912	20		49,095
			20	49,095
			20	49,095
03/05/2024	15:47:20,985	7		49,13
			7	49,13
			7	49,13
03/05/2024	15:46:52,891	6		49,155
			6	49,155
			6	49,155
03/05/2024	15:46:28,816	74		49,135
			74	49,135
			74	49,135
03/05/2024	15:44:25,630	200		49,10
			200	49,10
			200	49,10
03/05/2024	15:44:22,816	2		49,10
			2	49,10
			2	49,10
03/05/2024	15:43:07,786	10		49,08
			10	49,08
			10	49,08
03/05/2024	15:43:05,051	2		49,08
			2	49,08
			2	49,08
03/05/2024	15:42:44,277	100		49,075
			100	49,075
			100	49,075
03/05/2024	15:42:43,175	12		49,085
			12	49,085
			12	49,085
03/05/2024	15:42:33,361	75		49,08
			75	49,08
			75	49,08
03/05/2024	15:41:27,990	185		49,035
			185	49,035
			185	49,035

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)