Tradegate Exchange

BASF SE

802

685

48,865

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:57:45,991	50		48,865
			50	48,865
			50	48,865
16/05/2024	21:57:22,164	50		48,87
			50	48,87
			50	48,87
16/05/2024	21:53:09,081	100		48,88
			100	48,88
			100	48,88
16/05/2024	21:47:06,349	160		48,855
			160	48,855
			150	48,855
			10	48,855
16/05/2024	21:46:13,707	20		48,995
			20	48,995
			20	48,995
16/05/2024	21:45:44,490	100		48,88
			100	48,88
			50	48,88
			50	48,88
16/05/2024	21:45:40,760	50		48,90
			50	48,90
			50	48,90
16/05/2024	21:42:29,350	23		48,865
			23	48,865
			23	48,865
16/05/2024	21:40:31,892	10		49,04
			10	49,04
			10	49,04
16/05/2024	21:40:23,910	5		48,86
			5	48,86
			5	48,86
16/05/2024	21:35:11,358	13		48,875
			13	48,875
			13	48,875
16/05/2024	21:32:36,810	10		49,045
			10	49,045
			10	49,045
16/05/2024	21:31:39,303	4		49,045
			4	49,045
			4	49,045
16/05/2024	21:31:01,016	40		49,045
			40	49,045
			40	49,045
16/05/2024	21:17:18,203	1		49,045
			1	49,045
			1	49,045
16/05/2024	21:13:13,253	50		48,88
			50	48,88
			50	48,88
16/05/2024	21:07:17,004	2		49,045
			2	49,045
			2	49,045
16/05/2024	21:06:11,358	32		48,885
			32	48,885
			32	48,885
16/05/2024	21:06:07,338	6		49,045
			6	49,045
			6	49,045
16/05/2024	21:04:31,404	300		48,905
			300	48,905
			100	48,905
			100	48,905
			50	48,905
			50	48,905
16/05/2024	21:04:21,202	40		49,045
			40	49,045
			40	49,045
16/05/2024	21:02:24,811	300		49,045
			100	49,045
			200	49,045
			300	49,045
16/05/2024	21:02:19,990	677		48,92
			677	48,92
			577	48,92
			100	48,92
16/05/2024	21:01:57,274	500		48,915
			500	48,915
			500	48,915
16/05/2024	21:00:15,454	500		48,915
			500	48,915
			500	48,915
16/05/2024	20:59:49,475	15		48,985
			15	48,985
			15	48,985
16/05/2024	20:56:38,922	500		48,87
			100	48,87
			500	48,87
			300	48,87
			100	48,87
16/05/2024	20:54:01,184	21		48,985
			21	48,985
			21	48,985
16/05/2024	20:53:30,953	500		48,985
			100	48,985
			100	48,985
			300	48,985
			500	48,985
16/05/2024	20:48:32,450	21		48,985
			21	48,985
			21	48,985
16/05/2024	20:46:58,573	203		48,88
			203	48,88
			203	48,88
16/05/2024	20:44:47,969	10		48,985
			10	48,985
			10	48,985
16/05/2024	20:44:07,298	4		48,985
			4	48,985
			4	48,985
16/05/2024	20:42:34,232	100		48,88
			100	48,88
			100	48,88
16/05/2024	20:38:57,846	65		48,865
			65	48,865
			65	48,865
16/05/2024	20:37:07,746	258		48,86
			258	48,86
			100	48,86
			158	48,86
16/05/2024	20:37:07,569	30		48,86
			10	48,86
			30	48,86
			20	48,86
16/05/2024	20:37:07,376	287		48,885
			7	48,885
			20	48,885
			287	48,885
			100	48,885
			108	48,885
			50	48,885
			2	48,885
16/05/2024	20:34:06,535	20		48,985
			20	48,985
			20	48,985
16/05/2024	20:32:38,242	20		48,985
			20	48,985
			20	48,985
16/05/2024	20:31:04,112	9		48,985
			9	48,985
			9	48,985
16/05/2024	20:23:35,980	500		48,995
			500	48,995
			500	48,995
16/05/2024	20:19:03,219	350		48,995
			350	48,995
			350	48,995
16/05/2024	20:18:05,442	350		49,005
			350	49,005
			350	49,005
16/05/2024	20:15:14,419	745		49,00
			445	49,00
			745	49,00
			300	49,00
16/05/2024	20:15:01,562	500		49,005
			500	49,005
			500	49,005
16/05/2024	20:14:39,185	500		49,005
			500	49,005
			500	49,005
16/05/2024	20:11:01,925	100		49,035
			100	49,035
			100	49,035
16/05/2024	20:10:28,124	200		49,005
			200	49,005
			200	49,005
16/05/2024	20:09:35,691	125		49,005
			125	49,005
			125	49,005
16/05/2024	20:02:26,330	142		49,005
			142	49,005
			142	49,005
16/05/2024	20:02:01,425	20		49,005
			20	49,005
			20	49,005
16/05/2024	20:01:16,700	7		49,045
			7	49,045
			7	49,045
16/05/2024	20:00:14,909	20		49,005
			20	49,005
			20	49,005
16/05/2024	19:58:00,477	17		49,005
			17	49,005
			17	49,005
16/05/2024	19:52:31,045	100		49,045
			100	49,045
			100	49,045
16/05/2024	19:52:04,715	30		49,005
			30	49,005
			30	49,005
16/05/2024	19:51:50,445	100		49,045
			100	49,045
			100	49,045
16/05/2024	19:49:10,152	200		49,045
			200	49,045
			200	49,045
16/05/2024	19:48:31,768	500		49,005
			500	49,005
			500	49,005
16/05/2024	19:47:14,916	5		49,045
			5	49,045
			5	49,045
16/05/2024	19:44:28,721	200		49,005
			200	49,005
			200	49,005
16/05/2024	19:42:57,819	20		49,005
			20	49,005
			20	49,005
16/05/2024	19:40:52,403	200		49,045
			200	49,045
			200	49,045
16/05/2024	19:38:00,162	500		49,045
			500	49,045
			500	49,045
16/05/2024	19:27:33,413	115		49,005
			115	49,005
			115	49,005
16/05/2024	19:26:43,254	183		49,005
			183	49,005
			183	49,005
16/05/2024	19:26:00,036	24		49,005
			24	49,005
			24	49,005
16/05/2024	19:24:42,050	100		49,005
			100	49,005
			100	49,005
16/05/2024	19:24:39,656	50		49,005
			50	49,005
			50	49,005
16/05/2024	19:24:15,300	60		49,005
			60	49,005
			60	49,005
16/05/2024	19:23:58,680	250		49,005
			250	49,005
			250	49,005
16/05/2024	19:20:17,836	50		49,005
			50	49,005
			50	49,005
16/05/2024	19:19:53,548	50		49,025
			50	49,025
			50	49,025
16/05/2024	19:18:55,508	250		49,025
			250	49,025
			250	49,025
16/05/2024	19:13:48,973	12		49,025
			12	49,025
			12	49,025
16/05/2024	19:13:02,294	100		49,025
			100	49,025
			100	49,025
16/05/2024	19:09:22,637	19		49,005
			19	49,005
			19	49,005
16/05/2024	19:09:18,894	1		49,005
			1	49,005
			1	49,005
16/05/2024	19:07:44,125	10		49,005
			10	49,005
			10	49,005
16/05/2024	18:56:23,764	100		49,015
			100	49,015
			100	49,015
16/05/2024	18:55:28,116	50		49,005
			50	49,005
			50	49,005
16/05/2024	18:53:44,423	4		49,025
			4	49,025
			4	49,025
16/05/2024	18:53:40,811	105		49,005
			105	49,005
			105	49,005
16/05/2024	18:49:43,409	53		49,025
			50	49,025
			53	49,025
			3	49,025
16/05/2024	18:49:33,332	150		49,005
			150	49,005
			150	49,005
16/05/2024	18:49:18,706	6		49,025
			6	49,025
			6	49,025
16/05/2024	18:43:14,070	15		49,005
			15	49,005
			15	49,005
16/05/2024	18:40:27,591	75		49,005
			75	49,005
			75	49,005
16/05/2024	18:40:12,494	309		49,005
			309	49,005
			309	49,005
16/05/2024	18:39:51,497	445		49,005
			445	49,005
			445	49,005
16/05/2024	18:37:46,587	20		49,005
			20	49,005
			20	49,005
16/05/2024	18:34:10,689	10		49,025
			10	49,025
			10	49,025
16/05/2024	18:33:13,130	53		49,005
			53	49,005
			53	49,005
16/05/2024	18:31:33,941	50		49,005
			50	49,005
			50	49,005
16/05/2024	18:28:47,307	300		49,045
			300	49,045
			300	49,045
16/05/2024	18:28:27,088	700		49,045
			100	49,045
			500	49,045
			100	49,045
			700	49,045
16/05/2024	18:27:16,758	6		49,005
			6	49,005
			6	49,005
16/05/2024	18:26:33,194	444		49,005
			444	49,005
			444	49,005
16/05/2024	18:26:14,178	5		49,065
			5	49,065
			5	49,065
16/05/2024	18:22:57,927	275		48,955
			275	48,955
			105	48,955
			70	48,955
			100	48,955
16/05/2024	18:22:14,001	20		49,075
			20	49,075
			20	49,075
16/05/2024	18:18:30,393	2		48,97
			2	48,97
			2	48,97
16/05/2024	18:16:52,268	12		49,095
			12	49,095
			12	49,095
16/05/2024	18:15:09,114	50		48,975
			50	48,975
			50	48,975
16/05/2024	18:11:13,771	60		48,975
			10	48,975
			50	48,975
			60	48,975
16/05/2024	18:09:54,100	300		48,99
			100	48,99
			100	48,99
			300	48,99
			100	48,99
16/05/2024	18:08:36,491	1 380		49,10
			1 380	49,10
			1 280	49,10
			100	49,10
16/05/2024	18:08:06,327	320		49,095
			10	49,095
			210	49,095
			100	49,095
			320	49,095
16/05/2024	18:06:59,430	1 700		49,05
			1 700	49,05
			1 500	49,05
			100	49,05
			100	49,05
16/05/2024	18:03:44,457	500		48,975
			500	48,975
			500	48,975
16/05/2024	18:02:50,481	500		48,97
			500	48,97
			400	48,97
			100	48,97
16/05/2024	18:02:36,495	50		49,06
			50	49,06
			50	49,06
16/05/2024	18:00:44,000	50		48,97
			50	48,97
			50	48,97
16/05/2024	17:59:35,961	50		48,99
			50	48,99
			50	48,99
16/05/2024	17:59:19,242	1 740		48,99
			1 600	48,99
			40	48,99
			100	48,99
			1 740	48,99
16/05/2024	17:58:08,943	2		49,10
			2	49,10
			2	49,10
16/05/2024	17:56:01,383	50		49,02
			50	49,02
			50	49,02
16/05/2024	17:51:03,998	290		49,025
			90	49,025
			100	49,025
			290	49,025
			100	49,025
16/05/2024	17:49:48,110	50		49,025
			50	49,025
			50	49,025
16/05/2024	17:48:33,579	27		49,025
			27	49,025
			27	49,025
16/05/2024	17:46:06,261	2		49,175
			2	49,175
			2	49,175
16/05/2024	17:44:04,663	130		49,015
			20	49,015
			110	49,015
			130	49,015
16/05/2024	17:41:07,240	50		48,97
			50	48,97
			50	48,97
16/05/2024	17:39:14,971	73		48,97
			73	48,97
			73	48,97
16/05/2024	17:38:35,543	50		49,145
			10	49,145
			50	49,145
			40	49,145
16/05/2024	17:36:59,103	90		48,965
			90	48,965
			40	48,965
			50	48,965
16/05/2024	17:34:04,230	540		48,96
			387	48,96
			153	48,96
			540	48,96
16/05/2024	17:27:44,262	50		48,965
			50	48,965
			50	48,965
16/05/2024	17:26:06,886	10		48,98
			10	48,98
			10	48,98
16/05/2024	17:26:06,714	350		48,99
			350	48,99
			350	48,99
16/05/2024	17:26:06,349	481		49,00
			7	49,00
			25	49,00
			481	49,00
			398	49,00
			41	49,00
			10	49,00
16/05/2024	17:25:54,910	800		49,00
			800	49,00
			800	49,00
16/05/2024	17:25:54,698	1 171		49,00
			100	49,00
			90	49,00
			120	49,00
			16	49,00
			110	49,00
			100	49,00
			100	49,00
			12	49,00
			63	49,00
			10	49,00
			45	49,00
			58	49,00
			802	49,00
			1	49,00
			40	49,00
			55	49,00
			20	49,00
			600	49,00
16/05/2024	17:25:36,357	600		49,00
			500	49,00
			600	49,00
			30	49,00
			70	49,00
16/05/2024	17:24:16,890	100		49,015
			100	49,015
			100	49,015
16/05/2024	17:24:16,228	700		49,015
			700	49,015
			700	49,015
16/05/2024	17:24:12,019	600		49,015
			600	49,015
			600	49,015
16/05/2024	17:24:05,309	600		49,015
			600	49,015
			600	49,015
16/05/2024	17:22:39,401	174		49,03
			174	49,03
			174	49,03
16/05/2024	17:22:09,196	100		49,015
			100	49,015
			100	49,015
16/05/2024	17:21:39,735	6		49,03
			6	49,03
			6	49,03
16/05/2024	17:20:56,538	491		49,035
			491	49,035
			491	49,035
16/05/2024	17:18:39,586	12		49,04
			12	49,04
			12	49,04
16/05/2024	17:17:37,017	99		49,04
			99	49,04
			99	49,04
16/05/2024	17:17:17,378	50		49,055
			50	49,055
			50	49,055
16/05/2024	17:17:17,206	4		49,045
			4	49,045
			4	49,045
16/05/2024	17:16:19,417	67		49,045
			67	49,045
			67	49,045
16/05/2024	17:14:08,433	150		49,015
			150	49,015
			150	49,015
16/05/2024	17:13:28,764	400		49,03
			400	49,03
			400	49,03
16/05/2024	17:12:54,484	5		49,045
			5	49,045
			5	49,045
16/05/2024	17:12:10,889	250		49,06
			250	49,06
			250	49,06
16/05/2024	17:11:45,144	11		49,06
			11	49,06
			11	49,06
16/05/2024	17:10:46,970	29		49,07
			29	49,07
			29	49,07
16/05/2024	17:10:19,202	60		49,065
			60	49,065
			60	49,065
16/05/2024	17:09:53,859	1		49,07
			1	49,07
			1	49,07
16/05/2024	17:09:27,714	50		49,08
			50	49,08
			50	49,08
16/05/2024	17:09:27,652	800		49,08
			800	49,08
			700	49,08
			100	49,08
16/05/2024	17:09:12,212	600		49,08
			600	49,08
			600	49,08
16/05/2024	17:08:34,217	40		49,08
			40	49,08
			40	49,08
16/05/2024	17:07:21,482	11		49,065
			11	49,065
			11	49,065
16/05/2024	17:06:21,137	244		49,06
			244	49,06
			244	49,06
16/05/2024	17:05:50,736	220		49,07
			220	49,07
			220	49,07
16/05/2024	17:05:10,270	100		49,09
			100	49,09
			100	49,09
16/05/2024	17:04:35,069	46		49,105
			46	49,105
			46	49,105
16/05/2024	17:04:26,682	54		49,105
			54	49,105
			54	49,105
16/05/2024	17:03:26,060	10		49,12
			10	49,12
			10	49,12
16/05/2024	17:02:32,005	26		49,145
			26	49,145
			26	49,145
16/05/2024	17:01:51,508	13		49,165
			13	49,165
			13	49,165
16/05/2024	17:01:37,509	60		49,16
			60	49,16
			60	49,16
16/05/2024	17:01:36,962	20		49,165
			20	49,165
			20	49,165
16/05/2024	17:01:03,167	203		49,18
			203	49,18
			203	49,18
16/05/2024	16:58:24,812	9		49,205
			9	49,205
			9	49,205
16/05/2024	16:58:14,552	3		49,20
			3	49,20
			3	49,20
16/05/2024	16:55:53,989	25		49,17
			25	49,17
			25	49,17
16/05/2024	16:49:52,075	150		49,185
			150	49,185
			150	49,185
16/05/2024	16:47:42,046	380		49,20
			380	49,20
			30	49,20
			350	49,20
16/05/2024	16:46:22,361	50		49,165
			50	49,165
			50	49,165
16/05/2024	16:45:58,315	10		49,165
			10	49,165
			10	49,165
16/05/2024	16:43:36,327	20		49,145
			20	49,145
			20	49,145
16/05/2024	16:42:17,214	40		49,16
			40	49,16
			40	49,16
16/05/2024	16:41:57,211	25		49,145
			25	49,145
			25	49,145
16/05/2024	16:40:27,017	35		49,15
			35	49,15
			35	49,15
16/05/2024	16:35:47,398	414		49,20
			295	49,20
			414	49,20
			119	49,20
16/05/2024	16:35:46,866	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:35:46,192	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:35:34,757	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:34:56,519	30		49,19
			30	49,19
			30	49,19
16/05/2024	16:34:40,667	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:34:34,119	19		49,19
			19	49,19
			19	49,19
16/05/2024	16:34:23,078	371		49,195
			371	49,195
			371	49,195
16/05/2024	16:34:08,914	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:34:08,684	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:33:43,389	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:33:32,995	321		49,195
			321	49,195
			321	49,195
16/05/2024	16:32:56,643	600		49,20
			600	49,20
			600	49,20
16/05/2024	16:32:45,492	600		49,225
			600	49,225
			600	49,225
16/05/2024	16:32:38,729	600		49,225
			600	49,225
			600	49,225
16/05/2024	16:31:11,513	250		49,23
			250	49,23
			250	49,23
16/05/2024	16:29:44,215	400		49,19
			400	49,19
			400	49,19
16/05/2024	16:27:53,711	400		49,205
			400	49,205
			400	49,205
16/05/2024	16:26:50,105	20		49,22
			20	49,22
			20	49,22
16/05/2024	16:25:31,484	300		49,195
			300	49,195
			300	49,195
16/05/2024	16:23:22,928	20		49,18
			20	49,18
			20	49,18
16/05/2024	16:21:44,312	50		49,23
			50	49,23
			50	49,23
16/05/2024	16:21:14,917	300		49,25
			300	49,25
			300	49,25
16/05/2024	16:19:34,906	75		49,27
			75	49,27
			75	49,27
16/05/2024	16:19:02,445	15		49,24
			15	49,24
			15	49,24
16/05/2024	16:18:14,299	300		49,24
			300	49,24
			300	49,24
16/05/2024	16:18:12,218	150		49,24
			150	49,24
			150	49,24
16/05/2024	16:17:53,371	111		49,215
			111	49,215
			111	49,215
16/05/2024	16:16:59,791	200		49,21
			200	49,21
			200	49,21
16/05/2024	16:15:48,156	345		49,10
			310	49,10
			345	49,10
			35	49,10
16/05/2024	16:14:45,101	7		49,25
			7	49,25
			7	49,25
16/05/2024	16:13:14,973	10		49,25
			10	49,25
			10	49,25
16/05/2024	16:13:06,775	46		49,25
			46	49,25
			46	49,25
16/05/2024	16:12:22,180	75		49,245
			75	49,245
			75	49,245
16/05/2024	16:11:27,795	10		49,255
			10	49,255
			10	49,255
16/05/2024	16:11:11,208	250		49,26
			250	49,26
			250	49,26
16/05/2024	16:10:51,122	437		49,245
			437	49,245
			437	49,245
16/05/2024	16:10:46,106	600		49,245
			600	49,245
			600	49,245
16/05/2024	16:10:16,837	50		49,245
			50	49,245
			50	49,245
16/05/2024	16:10:13,737	100		49,245
			100	49,245
			100	49,245
16/05/2024	16:09:39,598	500		49,25
			500	49,25
			500	49,25
16/05/2024	16:09:38,887	600		49,25
			600	49,25
			600	49,25
16/05/2024	16:09:32,830	600		49,25
			600	49,25
			600	49,25
16/05/2024	16:08:46,984	50		49,255
			50	49,255
			50	49,255
16/05/2024	16:08:40,853	17		49,25
			17	49,25
			17	49,25
16/05/2024	16:04:39,598	16		49,275
			16	49,275
			16	49,275
16/05/2024	16:03:59,330	200		49,275
			200	49,275
			200	49,275
16/05/2024	16:03:26,394	5		49,28
			5	49,28
			5	49,28
16/05/2024	16:01:12,581	250		49,26
			250	49,26
			250	49,26
16/05/2024	16:01:02,626	80		49,25
			80	49,25
			80	49,25
16/05/2024	16:00:59,696	71		49,25
			71	49,25
			71	49,25
16/05/2024	15:58:35,113	118		49,20
			118	49,20
			118	49,20
16/05/2024	15:58:29,522	200		49,20
			200	49,20
			200	49,20
16/05/2024	15:57:16,771	45		49,19
			45	49,19
			45	49,19
16/05/2024	15:56:25,187	500		49,175
			500	49,175
			500	49,175
16/05/2024	15:55:50,275	40		49,165
			40	49,165
			40	49,165
16/05/2024	15:54:38,579	52		49,19
			52	49,19
			52	49,19
16/05/2024	15:52:59,290	9		49,20
			9	49,20
			9	49,20
16/05/2024	15:52:05,926	100		49,185
			100	49,185
			100	49,185
16/05/2024	15:50:38,408	4		49,175
			4	49,175
			4	49,175
16/05/2024	15:50:25,045	20		49,155
			20	49,155
			20	49,155
16/05/2024	15:46:36,208	62		49,15
			62	49,15
			62	49,15
16/05/2024	15:45:58,208	1		49,14
			1	49,14
			1	49,14
16/05/2024	15:38:55,637	23		49,155
			23	49,155
			23	49,155
16/05/2024	15:38:16,787	25		49,155
			25	49,155
			25	49,155
16/05/2024	15:37:26,572	10		49,165
			10	49,165
			10	49,165
16/05/2024	15:37:05,385	28		49,175
			28	49,175
			28	49,175
16/05/2024	15:36:19,796	9		49,205
			9	49,205
			9	49,205
16/05/2024	15:36:10,406	30		49,185
			30	49,185
			30	49,185
16/05/2024	15:34:38,333	125		49,215
			125	49,215
			125	49,215
16/05/2024	15:30:59,053	30		49,16
			30	49,16
			30	49,16
16/05/2024	15:30:29,829	40		49,165
			40	49,165
			40	49,165
16/05/2024	15:26:30,453	100		49,11
			100	49,11
			100	49,11
16/05/2024	15:25:17,447	200		49,11
			200	49,11
			200	49,11
16/05/2024	15:19:52,923	13		49,135
			13	49,135
			13	49,135
16/05/2024	15:18:25,333	300		49,10
			300	49,10
			300	49,10
16/05/2024	15:16:24,241	21		49,08
			21	49,08
			21	49,08
16/05/2024	15:16:13,549	60		49,08
			60	49,08
			60	49,08
16/05/2024	15:15:52,432	5		49,085
			5	49,085
			5	49,085
16/05/2024	15:13:40,478	10		49,09
			10	49,09
			10	49,09
16/05/2024	15:12:48,981	22		49,085
			22	49,085
			22	49,085
16/05/2024	15:12:14,616	23		49,085
			23	49,085
			23	49,085
16/05/2024	15:11:17,035	100		49,09
			100	49,09
			100	49,09
16/05/2024	15:08:54,547	50		49,085
			50	49,085
			50	49,085
16/05/2024	15:06:27,786	45		49,06
			45	49,06
			45	49,06
16/05/2024	15:04:36,142	70		49,095
			70	49,095
			70	49,095
16/05/2024	15:03:20,382	168		49,095
			168	49,095
			168	49,095
16/05/2024	15:02:53,309	57		49,09
			57	49,09
			57	49,09
16/05/2024	15:02:30,170	160		49,10
			160	49,10
			160	49,10
16/05/2024	15:01:52,940	9		49,07
			9	49,07
			9	49,07
16/05/2024	15:01:50,233	60		49,07
			60	49,07
			60	49,07
16/05/2024	15:01:16,053	320		49,05
			320	49,05
			320	49,05
16/05/2024	15:01:01,533	600		49,05
			600	49,05
			600	49,05
16/05/2024	14:57:49,924	10		49,03
			10	49,03
			10	49,03
16/05/2024	14:56:06,602	204		49,04
			204	49,04
			204	49,04
16/05/2024	14:55:26,991	42		49,035
			42	49,035
			42	49,035
16/05/2024	14:52:55,671	1		49,05
			1	49,05
			1	49,05
16/05/2024	14:50:47,147	20		49,035
			20	49,035
			20	49,035
16/05/2024	14:50:18,606	4		49,045
			4	49,045
			4	49,045
16/05/2024	14:50:00,648	100		49,04
			100	49,04
			100	49,04
16/05/2024	14:48:11,500	15		49,055
			15	49,055
			15	49,055
16/05/2024	14:47:35,616	187		49,085
			187	49,085
			187	49,085
16/05/2024	14:46:28,803	100		49,075
			100	49,075
			100	49,075
16/05/2024	14:41:54,393	24		49,09
			24	49,09
			24	49,09
16/05/2024	14:39:34,806	200		49,09
			200	49,09
			200	49,09
16/05/2024	14:39:23,699	70		49,075
			70	49,075
			70	49,075
16/05/2024	14:35:59,923	55		49,085
			55	49,085
			55	49,085
16/05/2024	14:33:21,513	10		49,06
			10	49,06
			10	49,06
16/05/2024	14:32:52,698	32		49,06
			32	49,06
			32	49,06
16/05/2024	14:31:50,748	250		49,05
			250	49,05
			250	49,05
16/05/2024	14:30:31,403	25		49,07
			25	49,07
			25	49,07
16/05/2024	14:30:25,660	390		49,03
			390	49,03
			390	49,03
16/05/2024	14:30:02,996	600		49,045
			600	49,045
			600	49,045
16/05/2024	14:29:51,512	400		49,035
			400	49,035
			400	49,035
16/05/2024	14:26:31,913	205		49,055
			205	49,055
			205	49,055
16/05/2024	14:25:56,750	100		49,05
			100	49,05
			100	49,05
16/05/2024	14:25:46,901	600		49,05
			600	49,05
			600	49,05
16/05/2024	14:25:43,946	400		49,05
			400	49,05
			400	49,05
16/05/2024	14:25:26,728	50		49,06
			50	49,06
			50	49,06
16/05/2024	14:23:46,769	12		49,10
			12	49,10
			12	49,10
16/05/2024	14:23:06,648	600		49,05
			600	49,05
			600	49,05
16/05/2024	14:22:24,202	8		49,04
			8	49,04
			8	49,04
16/05/2024	14:22:08,432	50		49,05
			50	49,05
			50	49,05
16/05/2024	14:21:45,051	100		49,055
			100	49,055
			100	49,055
16/05/2024	14:20:50,534	305		49,05
			305	49,05
			305	49,05
16/05/2024	14:20:50,372	300		49,05
			300	49,05
			300	49,05
16/05/2024	14:20:42,324	100		49,055
			100	49,055
			100	49,055
16/05/2024	14:18:14,670	100		49,08
			100	49,08
			100	49,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)