BASF SE
- Informations
- Dernièr
- Négocier des titres
1415
1084
49,85
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2024 | 21:59:45,523 | 50 | 49,85 | |
| 50 | 49,85 | |||
| 50 | 49,85 | |||
| 07/05/2024 | 21:58:01,211 | 122 | 49,85 | |
| 45 | 49,85 | |||
| 60 | 49,85 | |||
| 17 | 49,85 | |||
| 122 | 49,85 | |||
| 07/05/2024 | 21:57:56,860 | 275 | 49,90 | |
| 275 | 49,90 | |||
| 75 | 49,90 | |||
| 150 | 49,90 | |||
| 50 | 49,90 | |||
| 07/05/2024 | 21:50:05,179 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 07/05/2024 | 21:46:59,166 | 200 | 49,935 | |
| 50 | 49,935 | |||
| 100 | 49,935 | |||
| 50 | 49,935 | |||
| 200 | 49,935 | |||
| 07/05/2024 | 21:46:04,087 | 100 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 100 | 50,09 | |||
| 07/05/2024 | 21:39:31,162 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 07/05/2024 | 21:36:53,461 | 25 | 49,94 | |
| 25 | 49,94 | |||
| 25 | 49,94 | |||
| 07/05/2024 | 21:33:59,887 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 07/05/2024 | 21:33:19,575 | 15 | 49,925 | |
| 15 | 49,925 | |||
| 15 | 49,925 | |||
| 07/05/2024 | 21:31:46,781 | 20 | 49,925 | |
| 20 | 49,925 | |||
| 20 | 49,925 | |||
| 07/05/2024 | 21:31:36,349 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 07/05/2024 | 21:31:35,500 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 07/05/2024 | 21:27:18,450 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 07/05/2024 | 21:27:11,475 | 190 | 49,90 | |
| 90 | 49,90 | |||
| 190 | 49,90 | |||
| 100 | 49,90 | |||
| 07/05/2024 | 21:23:19,347 | 210 | 50,04 | |
| 210 | 50,04 | |||
| 60 | 50,04 | |||
| 100 | 50,04 | |||
| 50 | 50,04 | |||
| 07/05/2024 | 21:22:47,942 | 99 | 49,90 | |
| 99 | 49,90 | |||
| 39 | 49,90 | |||
| 60 | 49,90 | |||
| 07/05/2024 | 21:22:45,113 | 30 | 50,09 | |
| 30 | 50,09 | |||
| 30 | 50,09 | |||
| 07/05/2024 | 21:21:00,734 | 25 | 50,09 | |
| 25 | 50,09 | |||
| 25 | 50,09 | |||
| 07/05/2024 | 21:18:57,812 | 210 | 50,02 | |
| 50 | 50,02 | |||
| 100 | 50,02 | |||
| 60 | 50,02 | |||
| 210 | 50,02 | |||
| 07/05/2024 | 21:18:55,318 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 07/05/2024 | 21:15:08,728 | 200 | 49,925 | |
| 90 | 49,925 | |||
| 60 | 49,925 | |||
| 200 | 49,925 | |||
| 50 | 49,925 | |||
| 07/05/2024 | 21:13:06,023 | 460 | 49,925 | |
| 100 | 49,925 | |||
| 45 | 49,925 | |||
| 50 | 49,925 | |||
| 265 | 49,925 | |||
| 460 | 49,925 | |||
| 07/05/2024 | 21:11:51,225 | 282 | 50,09 | |
| 282 | 50,09 | |||
| 282 | 50,09 | |||
| 07/05/2024 | 21:11:33,337 | 650 | 50,09 | |
| 650 | 50,09 | |||
| 200 | 50,09 | |||
| 300 | 50,09 | |||
| 150 | 50,09 | |||
| 07/05/2024 | 21:11:28,265 | 350 | 50,08 | |
| 350 | 50,08 | |||
| 350 | 50,08 | |||
| 07/05/2024 | 21:09:43,828 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 07/05/2024 | 21:07:49,593 | 6 | 50,08 | |
| 6 | 50,08 | |||
| 6 | 50,08 | |||
| 07/05/2024 | 21:07:44,828 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 07/05/2024 | 21:07:18,878 | 500 | 50,02 | |
| 10 | 50,02 | |||
| 500 | 50,02 | |||
| 490 | 50,02 | |||
| 07/05/2024 | 21:06:26,385 | 500 | 50,01 | |
| 450 | 50,01 | |||
| 50 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 21:04:49,581 | 15 | 49,905 | |
| 15 | 49,905 | |||
| 15 | 49,905 | |||
| 07/05/2024 | 21:04:40,907 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 07/05/2024 | 21:04:32,658 | 500 | 49,995 | |
| 500 | 49,995 | |||
| 500 | 49,995 | |||
| 07/05/2024 | 21:03:05,411 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 21:02:12,138 | 30 | 50,01 | |
| 30 | 50,01 | |||
| 30 | 50,01 | |||
| 07/05/2024 | 21:01:11,386 | 16 | 49,905 | |
| 16 | 49,905 | |||
| 16 | 49,905 | |||
| 07/05/2024 | 21:00:34,943 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 100 | 50,01 | |||
| 400 | 50,01 | |||
| 07/05/2024 | 20:59:34,875 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 07/05/2024 | 20:58:57,486 | 50 | 49,975 | |
| 50 | 49,975 | |||
| 50 | 49,975 | |||
| 07/05/2024 | 20:58:55,473 | 10 000 | 50,00 | |
| 9 150 | 50,00 | |||
| 10 000 | 50,00 | |||
| 850 | 50,00 | |||
| 07/05/2024 | 20:58:34,203 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 20:56:15,587 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 07/05/2024 | 20:53:34,569 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 07/05/2024 | 20:51:20,658 | 3 | 50,08 | |
| 3 | 50,08 | |||
| 3 | 50,08 | |||
| 07/05/2024 | 20:50:11,768 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 07/05/2024 | 20:49:17,024 | 8 | 50,01 | |
| 8 | 50,01 | |||
| 8 | 50,01 | |||
| 07/05/2024 | 20:47:50,683 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 07/05/2024 | 20:44:20,737 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 20:42:21,451 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 07/05/2024 | 20:42:06,103 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 07/05/2024 | 20:38:00,175 | 19 | 50,08 | |
| 19 | 50,08 | |||
| 19 | 50,08 | |||
| 07/05/2024 | 20:35:14,875 | 40 | 50,01 | |
| 40 | 50,01 | |||
| 40 | 50,01 | |||
| 07/05/2024 | 20:33:48,492 | 60 | 50,01 | |
| 60 | 50,01 | |||
| 60 | 50,01 | |||
| 07/05/2024 | 20:33:12,047 | 150 | 50,08 | |
| 100 | 50,08 | |||
| 150 | 50,08 | |||
| 50 | 50,08 | |||
| 07/05/2024 | 20:32:12,899 | 80 | 50,01 | |
| 80 | 50,01 | |||
| 80 | 50,01 | |||
| 07/05/2024 | 20:30:14,156 | 30 | 50,01 | |
| 30 | 50,01 | |||
| 30 | 50,01 | |||
| 07/05/2024 | 20:27:30,401 | 25 | 50,01 | |
| 25 | 50,01 | |||
| 25 | 50,01 | |||
| 07/05/2024 | 20:26:23,278 | 24 | 50,01 | |
| 24 | 50,01 | |||
| 24 | 50,01 | |||
| 07/05/2024 | 20:25:27,127 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07/05/2024 | 20:25:26,951 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 20:21:46,298 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 20:20:51,884 | 7 | 50,01 | |
| 7 | 50,01 | |||
| 7 | 50,01 | |||
| 07/05/2024 | 20:20:24,969 | 40 | 50,01 | |
| 40 | 50,01 | |||
| 40 | 50,01 | |||
| 07/05/2024 | 20:19:32,931 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 20:19:23,182 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 20:17:39,544 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07/05/2024 | 20:14:57,380 | 150 | 50,01 | |
| 150 | 50,01 | |||
| 150 | 50,01 | |||
| 07/05/2024 | 20:14:25,998 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 07/05/2024 | 20:08:00,551 | 41 | 50,08 | |
| 41 | 50,08 | |||
| 41 | 50,08 | |||
| 07/05/2024 | 20:06:29,815 | 25 | 50,01 | |
| 25 | 50,01 | |||
| 25 | 50,01 | |||
| 07/05/2024 | 20:05:53,806 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07/05/2024 | 20:05:53,045 | 300 | 50,01 | |
| 300 | 50,01 | |||
| 300 | 50,01 | |||
| 07/05/2024 | 20:05:36,727 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 07/05/2024 | 20:05:33,712 | 100 | 50,08 | |
| 17 | 50,08 | |||
| 83 | 50,08 | |||
| 100 | 50,08 | |||
| 07/05/2024 | 20:04:40,181 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 20:04:36,949 | 250 | 50,08 | |
| 10 | 50,08 | |||
| 140 | 50,08 | |||
| 100 | 50,08 | |||
| 250 | 50,08 | |||
| 07/05/2024 | 20:04:05,736 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 07/05/2024 | 20:02:36,460 | 60 | 50,01 | |
| 60 | 50,01 | |||
| 60 | 50,01 | |||
| 07/05/2024 | 20:02:22,515 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 20:00:32,037 | 300 | 50,01 | |
| 300 | 50,01 | |||
| 300 | 50,01 | |||
| 07/05/2024 | 20:00:08,003 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 07/05/2024 | 20:00:05,943 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 19:57:48,975 | 70 | 50,08 | |
| 70 | 50,08 | |||
| 70 | 50,08 | |||
| 07/05/2024 | 19:56:09,688 | 38 | 50,05 | |
| 38 | 50,05 | |||
| 38 | 50,05 | |||
| 07/05/2024 | 19:55:02,643 | 31 | 50,01 | |
| 31 | 50,01 | |||
| 31 | 50,01 | |||
| 07/05/2024 | 19:54:39,047 | 22 | 50,05 | |
| 22 | 50,05 | |||
| 22 | 50,05 | |||
| 07/05/2024 | 19:54:14,589 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 07/05/2024 | 19:53:58,939 | 47 | 50,01 | |
| 47 | 50,01 | |||
| 47 | 50,01 | |||
| 07/05/2024 | 19:53:56,153 | 22 | 50,01 | |
| 22 | 50,01 | |||
| 22 | 50,01 | |||
| 07/05/2024 | 19:53:39,423 | 51 | 50,01 | |
| 51 | 50,01 | |||
| 51 | 50,01 | |||
| 07/05/2024 | 19:51:41,881 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 19:48:18,406 | 7 | 50,01 | |
| 7 | 50,01 | |||
| 7 | 50,01 | |||
| 07/05/2024 | 19:47:58,324 | 25 | 50,08 | |
| 25 | 50,08 | |||
| 25 | 50,08 | |||
| 07/05/2024 | 19:46:51,350 | 62 | 50,01 | |
| 62 | 50,01 | |||
| 62 | 50,01 | |||
| 07/05/2024 | 19:46:09,782 | 80 | 50,01 | |
| 80 | 50,01 | |||
| 80 | 50,01 | |||
| 07/05/2024 | 19:45:10,423 | 433 | 50,01 | |
| 433 | 50,01 | |||
| 433 | 50,01 | |||
| 07/05/2024 | 19:43:21,347 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 07/05/2024 | 19:42:31,989 | 450 | 50,01 | |
| 450 | 50,01 | |||
| 450 | 50,01 | |||
| 07/05/2024 | 19:42:18,850 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 07/05/2024 | 19:41:39,088 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 07/05/2024 | 19:40:47,408 | 300 | 50,01 | |
| 100 | 50,01 | |||
| 300 | 50,01 | |||
| 200 | 50,01 | |||
| 07/05/2024 | 19:40:27,523 | 350 | 50,08 | |
| 350 | 50,08 | |||
| 350 | 50,08 | |||
| 07/05/2024 | 19:35:55,125 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 07/05/2024 | 19:33:47,318 | 13 | 50,01 | |
| 13 | 50,01 | |||
| 13 | 50,01 | |||
| 07/05/2024 | 19:33:27,630 | 6 | 50,08 | |
| 6 | 50,08 | |||
| 6 | 50,08 | |||
| 07/05/2024 | 19:33:04,042 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 07/05/2024 | 19:32:25,178 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 07/05/2024 | 19:29:40,179 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 07/05/2024 | 19:28:04,017 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 07/05/2024 | 19:25:01,599 | 340 | 50,08 | |
| 340 | 50,08 | |||
| 340 | 50,08 | |||
| 07/05/2024 | 19:24:58,745 | 660 | 50,08 | |
| 60 | 50,08 | |||
| 500 | 50,08 | |||
| 100 | 50,08 | |||
| 660 | 50,08 | |||
| 07/05/2024 | 19:24:27,051 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 07/05/2024 | 19:23:14,687 | 56 | 50,01 | |
| 56 | 50,01 | |||
| 56 | 50,01 | |||
| 07/05/2024 | 19:22:47,855 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 19:20:46,791 | 45 | 50,01 | |
| 45 | 50,01 | |||
| 45 | 50,01 | |||
| 07/05/2024 | 19:19:46,779 | 1 058 | 50,01 | |
| 100 | 50,01 | |||
| 958 | 50,01 | |||
| 1 058 | 50,01 | |||
| 07/05/2024 | 19:19:19,339 | 68 | 50,01 | |
| 68 | 50,01 | |||
| 68 | 50,01 | |||
| 07/05/2024 | 19:19:08,172 | 9 | 50,01 | |
| 9 | 50,01 | |||
| 9 | 50,01 | |||
| 07/05/2024 | 19:15:18,063 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 07/05/2024 | 19:13:06,282 | 150 | 50,01 | |
| 150 | 50,01 | |||
| 150 | 50,01 | |||
| 07/05/2024 | 19:12:46,069 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 07/05/2024 | 19:12:30,032 | 360 | 50,01 | |
| 100 | 50,01 | |||
| 360 | 50,01 | |||
| 50 | 50,01 | |||
| 100 | 50,01 | |||
| 60 | 50,01 | |||
| 50 | 50,01 | |||
| 07/05/2024 | 19:11:18,702 | 210 | 50,00 | |
| 210 | 50,00 | |||
| 210 | 50,00 | |||
| 07/05/2024 | 19:11:08,704 | 210 | 50,00 | |
| 210 | 50,00 | |||
| 210 | 50,00 | |||
| 07/05/2024 | 19:11:01,984 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 07/05/2024 | 19:10:12,425 | 255 | 50,00 | |
| 45 | 50,00 | |||
| 255 | 50,00 | |||
| 210 | 50,00 | |||
| 07/05/2024 | 19:08:22,810 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 07/05/2024 | 19:06:18,739 | 210 | 50,00 | |
| 50 | 50,00 | |||
| 60 | 50,00 | |||
| 100 | 50,00 | |||
| 210 | 50,00 | |||
| 07/05/2024 | 19:06:07,162 | 257 | 49,905 | |
| 50 | 49,905 | |||
| 107 | 49,905 | |||
| 100 | 49,905 | |||
| 257 | 49,905 | |||
| 07/05/2024 | 19:05:24,131 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 07/05/2024 | 19:05:17,761 | 205 | 49,89 | |
| 100 | 49,89 | |||
| 205 | 49,89 | |||
| 45 | 49,89 | |||
| 60 | 49,89 | |||
| 07/05/2024 | 19:05:05,937 | 300 | 49,925 | |
| 100 | 49,925 | |||
| 300 | 49,925 | |||
| 100 | 49,925 | |||
| 50 | 49,925 | |||
| 50 | 49,925 | |||
| 07/05/2024 | 19:00:11,383 | 22 | 49,925 | |
| 22 | 49,925 | |||
| 22 | 49,925 | |||
| 07/05/2024 | 18:59:08,834 | 50 | 49,915 | |
| 50 | 49,915 | |||
| 50 | 49,915 | |||
| 07/05/2024 | 18:59:04,838 | 4 | 49,915 | |
| 4 | 49,915 | |||
| 4 | 49,915 | |||
| 07/05/2024 | 18:58:52,022 | 15 | 50,06 | |
| 15 | 50,06 | |||
| 15 | 50,06 | |||
| 07/05/2024 | 18:57:18,025 | 17 | 49,915 | |
| 17 | 49,915 | |||
| 17 | 49,915 | |||
| 07/05/2024 | 18:54:38,489 | 80 | 49,915 | |
| 20 | 49,915 | |||
| 60 | 49,915 | |||
| 80 | 49,915 | |||
| 07/05/2024 | 18:53:43,698 | 60 | 50,01 | |
| 60 | 50,01 | |||
| 60 | 50,01 | |||
| 07/05/2024 | 18:53:41,356 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 07/05/2024 | 18:53:33,750 | 245 | 49,985 | |
| 50 | 49,985 | |||
| 245 | 49,985 | |||
| 100 | 49,985 | |||
| 50 | 49,985 | |||
| 45 | 49,985 | |||
| 07/05/2024 | 18:49:40,664 | 300 | 49,985 | |
| 300 | 49,985 | |||
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 07/05/2024 | 18:49:19,944 | 70 | 49,985 | |
| 70 | 49,985 | |||
| 70 | 49,985 | |||
| 07/05/2024 | 18:48:23,632 | 100 | 49,88 | |
| 100 | 49,88 | |||
| 100 | 49,88 | |||
| 07/05/2024 | 18:47:42,802 | 200 | 49,89 | |
| 100 | 49,89 | |||
| 55 | 49,89 | |||
| 45 | 49,89 | |||
| 200 | 49,89 | |||
| 07/05/2024 | 18:47:19,802 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 07/05/2024 | 18:46:20,139 | 100 | 49,90 | |
| 50 | 49,90 | |||
| 100 | 49,90 | |||
| 50 | 49,90 | |||
| 07/05/2024 | 18:45:42,416 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 40 | 49,90 | |||
| 60 | 49,90 | |||
| 07/05/2024 | 18:45:39,258 | 60 | 50,05 | |
| 60 | 50,05 | |||
| 15 | 50,05 | |||
| 45 | 50,05 | |||
| 07/05/2024 | 18:45:10,523 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 07/05/2024 | 18:42:42,236 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 07/05/2024 | 18:37:21,054 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 07/05/2024 | 18:36:16,138 | 25 | 50,06 | |
| 25 | 50,06 | |||
| 25 | 50,06 | |||
| 07/05/2024 | 18:34:55,922 | 40 | 50,06 | |
| 40 | 50,06 | |||
| 40 | 50,06 | |||
| 07/05/2024 | 18:34:47,674 | 5 | 50,06 | |
| 5 | 50,06 | |||
| 5 | 50,06 | |||
| 07/05/2024 | 18:33:19,974 | 60 | 50,06 | |
| 60 | 50,06 | |||
| 15 | 50,06 | |||
| 45 | 50,06 | |||
| 07/05/2024 | 18:32:51,993 | 42 | 50,06 | |
| 42 | 50,06 | |||
| 42 | 50,06 | |||
| 07/05/2024 | 18:32:23,901 | 5 | 50,06 | |
| 5 | 50,06 | |||
| 5 | 50,06 | |||
| 07/05/2024 | 18:30:59,788 | 205 | 49,98 | |
| 50 | 49,98 | |||
| 45 | 49,98 | |||
| 50 | 49,98 | |||
| 205 | 49,98 | |||
| 60 | 49,98 | |||
| 07/05/2024 | 18:30:43,656 | 68 | 49,89 | |
| 68 | 49,89 | |||
| 50 | 49,89 | |||
| 18 | 49,89 | |||
| 07/05/2024 | 18:30:02,815 | 220 | 49,96 | |
| 220 | 49,96 | |||
| 100 | 49,96 | |||
| 60 | 49,96 | |||
| 60 | 49,96 | |||
| 07/05/2024 | 18:30:01,037 | 85 | 49,89 | |
| 50 | 49,89 | |||
| 35 | 49,89 | |||
| 85 | 49,89 | |||
| 07/05/2024 | 18:24:22,547 | 16 | 50,04 | |
| 16 | 50,04 | |||
| 16 | 50,04 | |||
| 07/05/2024 | 18:24:22,488 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 07/05/2024 | 18:23:15,083 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 07/05/2024 | 18:21:17,173 | 40 | 49,885 | |
| 40 | 49,885 | |||
| 40 | 49,885 | |||
| 07/05/2024 | 18:19:37,977 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 07/05/2024 | 18:18:57,737 | 80 | 49,885 | |
| 60 | 49,885 | |||
| 80 | 49,885 | |||
| 20 | 49,885 | |||
| 07/05/2024 | 18:14:55,718 | 250 | 49,985 | |
| 250 | 49,985 | |||
| 50 | 49,985 | |||
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 07/05/2024 | 18:14:27,325 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 07/05/2024 | 18:14:19,336 | 220 | 49,975 | |
| 60 | 49,975 | |||
| 220 | 49,975 | |||
| 60 | 49,975 | |||
| 100 | 49,975 | |||
| 07/05/2024 | 18:13:52,609 | 18 | 49,86 | |
| 18 | 49,86 | |||
| 18 | 49,86 | |||
| 07/05/2024 | 18:12:53,522 | 3 | 49,86 | |
| 3 | 49,86 | |||
| 3 | 49,86 | |||
| 07/05/2024 | 18:12:36,509 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 07/05/2024 | 18:11:05,327 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 07/05/2024 | 18:10:52,762 | 200 | 49,86 | |
| 40 | 49,86 | |||
| 60 | 49,86 | |||
| 200 | 49,86 | |||
| 100 | 49,86 | |||
| 07/05/2024 | 18:09:53,746 | 1 250 | 50,00 | |
| 1 250 | 50,00 | |||
| 1 250 | 50,00 | |||
| 07/05/2024 | 18:09:49,732 | 500 | 49,995 | |
| 500 | 49,995 | |||
| 500 | 49,995 | |||
| 07/05/2024 | 18:09:34,859 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 07/05/2024 | 18:08:41,108 | 500 | 50,00 | |
| 450 | 50,00 | |||
| 500 | 50,00 | |||
| 50 | 50,00 | |||
| 07/05/2024 | 18:08:31,419 | 50 | 49,86 | |
| 50 | 49,86 | |||
| 50 | 49,86 | |||
| 07/05/2024 | 18:07:55,979 | 30 | 49,86 | |
| 30 | 49,86 | |||
| 30 | 49,86 | |||
| 07/05/2024 | 18:07:34,825 | 50 | 49,86 | |
| 50 | 49,86 | |||
| 50 | 49,86 | |||
| 07/05/2024 | 18:07:08,941 | 350 | 49,89 | |
| 100 | 49,89 | |||
| 50 | 49,89 | |||
| 45 | 49,89 | |||
| 155 | 49,89 | |||
| 350 | 49,89 | |||
| 07/05/2024 | 18:03:51,273 | 80 | 50,05 | |
| 80 | 50,05 | |||
| 50 | 50,05 | |||
| 30 | 50,05 | |||
| 07/05/2024 | 18:03:34,322 | 5 | 50,07 | |
| 5 | 50,07 | |||
| 5 | 50,07 | |||
| 07/05/2024 | 18:02:19,875 | 7 | 50,07 | |
| 7 | 50,07 | |||
| 7 | 50,07 | |||
| 07/05/2024 | 18:01:50,338 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 07/05/2024 | 18:01:39,309 | 4 | 50,07 | |
| 4 | 50,07 | |||
| 4 | 50,07 | |||
| 07/05/2024 | 18:01:21,385 | 4 | 50,07 | |
| 4 | 50,07 | |||
| 4 | 50,07 | |||
| 07/05/2024 | 17:59:51,097 | 200 | 49,915 | |
| 200 | 49,915 | |||
| 121 | 49,915 | |||
| 60 | 49,915 | |||
| 10 | 49,915 | |||
| 9 | 49,915 | |||
| 07/05/2024 | 17:57:06,229 | 120 | 50,04 | |
| 50 | 50,04 | |||
| 120 | 50,04 | |||
| 20 | 50,04 | |||
| 50 | 50,04 | |||
| 07/05/2024 | 17:56:53,503 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 07/05/2024 | 17:56:24,880 | 10 | 49,89 | |
| 10 | 49,89 | |||
| 10 | 49,89 | |||
| 07/05/2024 | 17:54:07,722 | 3 | 49,86 | |
| 3 | 49,86 | |||
| 3 | 49,86 | |||
| 07/05/2024 | 17:51:32,433 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 07/05/2024 | 17:51:27,365 | 18 | 50,04 | |
| 18 | 50,04 | |||
| 18 | 50,04 | |||
| 07/05/2024 | 17:50:30,926 | 80 | 49,86 | |
| 80 | 49,86 | |||
| 80 | 49,86 | |||
| 07/05/2024 | 17:50:14,474 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 07/05/2024 | 17:49:48,864 | 50 | 49,86 | |
| 50 | 49,86 | |||
| 50 | 49,86 | |||
| 07/05/2024 | 17:47:41,533 | 28 | 49,86 | |
| 28 | 49,86 | |||
| 28 | 49,86 | |||
| 07/05/2024 | 17:47:24,487 | 238 | 50,02 | |
| 18 | 50,02 | |||
| 50 | 50,02 | |||
| 60 | 50,02 | |||
| 238 | 50,02 | |||
| 60 | 50,02 | |||
| 50 | 50,02 | |||
| 07/05/2024 | 17:47:23,916 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 07/05/2024 | 17:47:10,108 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 07/05/2024 | 17:45:55,035 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 07/05/2024 | 17:45:37,732 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 07/05/2024 | 17:45:18,917 | 50 | 49,875 | |
| 50 | 49,875 | |||
| 50 | 49,875 | |||
| 07/05/2024 | 17:45:06,925 | 370 | 49,88 | |
| 100 | 49,88 | |||
| 210 | 49,88 | |||
| 60 | 49,88 | |||
| 370 | 49,88 | |||
| 07/05/2024 | 17:42:09,678 | 40 | 49,855 | |
| 40 | 49,855 | |||
| 40 | 49,855 | |||
| 07/05/2024 | 17:41:58,787 | 50 | 49,855 | |
| 30 | 49,855 | |||
| 20 | 49,855 | |||
| 50 | 49,855 | |||
| 07/05/2024 | 17:41:35,199 | 200 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 200 | 50,07 | |||
| 07/05/2024 | 17:40:06,766 | 30 | 50,08 | |
| 30 | 50,08 | |||
| 30 | 50,08 | |||
| 07/05/2024 | 17:39:43,935 | 40 | 50,05 | |
| 40 | 50,05 | |||
| 10 | 50,05 | |||
| 30 | 50,05 | |||
| 07/05/2024 | 17:39:33,889 | 50 | 49,85 | |
| 10 | 49,85 | |||
| 40 | 49,85 | |||
| 50 | 49,85 | |||
| 07/05/2024 | 17:39:19,349 | 6 | 50,05 | |
| 6 | 50,05 | |||
| 6 | 50,05 | |||
| 07/05/2024 | 17:39:09,618 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 07/05/2024 | 17:37:49,666 | 15 | 49,805 | |
| 15 | 49,805 | |||
| 15 | 49,805 | |||
| 07/05/2024 | 17:37:03,643 | 50 | 49,825 | |
| 50 | 49,825 | |||
| 50 | 49,825 | |||
| 07/05/2024 | 17:36:29,893 | 60 | 49,805 | |
| 60 | 49,805 | |||
| 60 | 49,805 | |||
| 07/05/2024 | 17:36:23,959 | 400 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 1 | 49,805 | |||
| 399 | 49,805 | |||
| 200 | 49,805 | |||
| 07/05/2024 | 17:36:21,298 | 700 | 49,805 | |
| 150 | 49,805 | |||
| 50 | 49,805 | |||
| 468 | 49,805 | |||
| 700 | 49,805 | |||
| 10 | 49,805 | |||
| 10 | 49,805 | |||
| 12 | 49,805 | |||
| 07/05/2024 | 17:29:03,093 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 07/05/2024 | 17:28:17,604 | 270 | 50,02 | |
| 270 | 50,02 | |||
| 270 | 50,02 | |||
| 07/05/2024 | 17:27:49,841 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 07/05/2024 | 17:27:49,487 | 240 | 49,995 | |
| 240 | 49,995 | |||
| 240 | 49,995 | |||
| 07/05/2024 | 17:27:49,002 | 800 | 49,995 | |
| 800 | 49,995 | |||
| 800 | 49,995 | |||
| 07/05/2024 | 17:27:46,758 | 800 | 49,995 | |
| 800 | 49,995 | |||
| 800 | 49,995 | |||
| 07/05/2024 | 17:27:08,388 | 800 | 49,995 | |
| 800 | 49,995 | |||
| 800 | 49,995 | |||
| 07/05/2024 | 17:26:38,492 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 07/05/2024 | 17:26:27,642 | 7 | 50,00 | |
| 7 | 50,00 | |||
| 7 | 50,00 | |||
| 07/05/2024 | 17:25:25,975 | 400 | 49,995 | |
| 400 | 49,995 | |||
| 400 | 49,995 | |||
| 07/05/2024 | 17:24:57,706 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 07/05/2024 | 17:22:15,053 | 300 | 49,995 | |
| 300 | 49,995 | |||
| 300 | 49,995 | |||
| 07/05/2024 | 17:21:31,297 | 600 | 50,00 | |
| 600 | 50,00 | |||
| 600 | 50,00 | |||
| 07/05/2024 | 17:20:52,705 | 600 | 50,00 | |
| 600 | 50,00 | |||
| 600 | 50,00 | |||
| 07/05/2024 | 17:20:45,727 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 07/05/2024 | 17:20:39,721 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 07/05/2024 | 17:20:35,545 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 07/05/2024 | 17:20:30,232 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 07/05/2024 | 17:20:25,279 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 07/05/2024 | 17:20:19,437 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 07/05/2024 | 17:18:49,096 | 40 | 50,03 | |
| 40 | 50,03 | |||
| 40 | 50,03 | |||
| 07/05/2024 | 17:18:34,748 | 200 | 50,03 | |
| 200 | 50,03 | |||
| 200 | 50,03 | |||
| 07/05/2024 | 17:17:56,938 | 393 | 50,03 | |
| 393 | 50,03 | |||
| 393 | 50,03 | |||
| 07/05/2024 | 17:15:12,060 | 38 | 50,01 | |
| 38 | 50,01 | |||
| 38 | 50,01 | |||
| 07/05/2024 | 17:15:09,523 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 07/05/2024 | 17:14:12,416 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 07/05/2024 | 17:13:39,625 | 500 | 50,03 | |
| 500 | 50,03 | |||
| 500 | 50,03 | |||
| 07/05/2024 | 17:12:31,809 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 07/05/2024 | 17:12:22,354 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 07/05/2024 | 17:10:35,611 | 399 | 50,03 | |
| 399 | 50,03 | |||
| 399 | 50,03 | |||
| 07/05/2024 | 17:09:40,818 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 07/05/2024 | 17:09:06,329 | 200 | 50,03 | |
| 200 | 50,03 | |||
| 200 | 50,03 | |||
| 07/05/2024 | 17:08:11,391 | 320 | 50,04 | |
| 320 | 50,04 | |||
| 320 | 50,04 | |||
| 07/05/2024 | 17:07:38,776 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 07/05/2024 | 17:06:21,377 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 07/05/2024 | 17:06:00,088 | 203 | 50,05 | |
| 203 | 50,05 | |||
| 203 | 50,05 | |||
| 07/05/2024 | 17:05:59,786 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 07/05/2024 | 17:05:59,450 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 07/05/2024 | 17:05:58,877 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 07/05/2024 | 17:05:58,432 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 07/05/2024 | 17:05:58,062 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 07/05/2024 | 17:05:57,684 | 700 | 50,05 | |
| 700 | 50,05 | |||
| 700 | 50,05 | |||
| 07/05/2024 | 17:05:52,511 | 800 | 50,05 | |
| 800 | 50,05 | |||
| 800 | 50,05 | |||
| 07/05/2024 | 17:05:31,869 | 1 811 | 50,05 | |
| 1 811 | 50,05 | |||
| 1 011 | 50,05 | |||
| 800 | 50,05 | |||
| 07/05/2024 | 17:05:31,026 | 800 | 50,05 | |
| 486 | 50,05 | |||
| 800 | 50,05 | |||
| 300 | 50,05 | |||
| 14 | 50,05 | |||
| 07/05/2024 | 17:05:27,792 | 457 | 50,02 | |
| 120 | 50,02 | |||
| 337 | 50,02 | |||
| 457 | 50,02 | |||
| 07/05/2024 | 17:04:16,322 | 800 | 50,02 | |
| 800 | 50,02 | |||
| 800 | 50,02 | |||
| 07/05/2024 | 17:04:16,120 | 1 611 | 50,02 | |
| 1 011 | 50,02 | |||
| 600 | 50,02 | |||
| 1 611 | 50,02 | |||
| 07/05/2024 | 17:04:13,493 | 1 611 | 50,02 | |
| 1 611 | 50,02 | |||
| 1 011 | 50,02 | |||
| 600 | 50,02 | |||
| 07/05/2024 | 17:04:10,276 | 4 811 | 50,02 | |
| 4 811 | 50,02 | |||
| 800 | 50,02 | |||
| 3 000 | 50,02 | |||
| 1 011 | 50,02 | |||
| 07/05/2024 | 17:03:57,663 | 800 | 50,02 | |
| 800 | 50,02 | |||
| 800 | 50,02 | |||
| 07/05/2024 | 17:01:26,716 | 200 | 49,975 | |
| 200 | 49,975 | |||
| 200 | 49,975 | |||
| 07/05/2024 | 17:00:44,172 | 45 | 49,995 | |
| 45 | 49,995 | |||
| 45 | 49,995 | |||
| 07/05/2024 | 17:00:36,980 | 40 | 50,01 | |
| 40 | 50,01 | |||
| 40 | 50,01 | |||
| 07/05/2024 | 17:00:22,609 | 30 | 50,02 | |
| 30 | 50,02 | |||
| 30 | 50,02 | |||
| 07/05/2024 | 16:59:54,195 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 07/05/2024 | 16:59:44,544 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 07/05/2024 | 16:59:29,168 | 300 | 49,995 | |
| 300 | 49,995 | |||
| 300 | 49,995 | |||
| 07/05/2024 | 16:59:01,570 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 07/05/2024 | 16:58:41,738 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 16:58:19,980 | 550 | 50,00 | |
| 550 | 50,00 | |||
| 550 | 50,00 | |||
| 07/05/2024 | 16:57:29,187 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 07/05/2024 | 16:57:21,245 | 81 | 50,00 | |
| 81 | 50,00 | |||
| 81 | 50,00 | |||
| 07/05/2024 | 16:56:50,717 | 191 | 49,97 | |
| 191 | 49,97 | |||
| 191 | 49,97 | |||
| 07/05/2024 | 16:54:53,893 | 200 | 49,965 | |
| 200 | 49,965 | |||
| 200 | 49,965 | |||
| 07/05/2024 | 16:54:51,380 | 800 | 49,965 | |
| 800 | 49,965 | |||
| 800 | 49,965 | |||
| 07/05/2024 | 16:53:46,857 | 25 | 50,01 | |
| 25 | 50,01 | |||
| 25 | 50,01 | |||
| 07/05/2024 | 16:53:24,758 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 07/05/2024 | 16:53:09,723 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 07/05/2024 | 16:52:15,007 | 31 | 50,03 | |
| 31 | 50,03 | |||
| 31 | 50,03 | |||
| 07/05/2024 | 16:52:14,677 | 60 | 50,04 | |
| 60 | 50,04 | |||
| 60 | 50,04 | |||
| 07/05/2024 | 16:51:57,545 | 505 | 50,04 | |
| 505 | 50,04 | |||
| 505 | 50,04 | |||
| 07/05/2024 | 16:51:51,896 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 07/05/2024 | 16:51:39,462 | 800 | 50,01 | |
| 800 | 50,01 | |||
| 800 | 50,01 | |||
| 07/05/2024 | 16:51:39,169 | 120 | 50,02 | |
| 67 | 50,02 | |||
| 53 | 50,02 | |||
| 120 | 50,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Infineon Technologies AG
Achat: 36,205 / Vente: 36,35
Capitaux: 70 660 TEUR -
Nvidia Corp.
Achat: 841,40 / Vente: 842,00
Capitaux: 55 115 TEUR -
Rheinmetall AG
Achat: 533,60 / Vente: 535,00
Capitaux: 50 350 TEUR -
Mercedes-Benz Group AG
Achat: 73,81 / Vente: 73,98
Capitaux: 42 980 TEUR -
Allianz SE
Achat: 273,10 / Vente: 273,80
Capitaux: 38 721 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00