Tradegate Exchange

Bayer AG

2224

1728

54,30

Date	Heure	Volume	Volume de transactions	Cours
25/09/2020	21:59:59,150	22		54,30
			20	54,30
			2	54,30
			22	54,30
25/09/2020	21:57:35,696	100		54,15
			100	54,15
			100	54,15
25/09/2020	21:57:29,038	21		54,16
			21	54,16
			21	54,16
25/09/2020	21:57:17,548	200		54,00
			200	54,00
			200	54,00
25/09/2020	21:56:56,749	200		54,14
			200	54,14
			141	54,14
			59	54,14
25/09/2020	21:55:46,171	7		54,14
			7	54,14
			7	54,14
25/09/2020	21:55:28,893	2		54,01
			2	54,01
			2	54,01
25/09/2020	21:54:58,021	450		54,10
			450	54,10
			300	54,10
			50	54,10
			100	54,10
25/09/2020	21:53:57,780	40		54,10
			40	54,10
			40	54,10
25/09/2020	21:52:44,217	106		54,00
			106	54,00
			106	54,00
25/09/2020	21:50:24,315	250		54,00
			250	54,00
			250	54,00
25/09/2020	21:49:43,005	2		53,85
			2	53,85
			2	53,85
25/09/2020	21:49:07,811	90		54,00
			90	54,00
			90	54,00
25/09/2020	21:47:35,841	25		53,95
			25	53,95
			25	53,95
25/09/2020	21:46:15,834	2		53,85
			2	53,85
			2	53,85
25/09/2020	21:44:40,988	70		53,85
			70	53,85
			66	53,85
			4	53,85
25/09/2020	21:44:28,494	30		54,00
			30	54,00
			30	54,00
25/09/2020	21:43:58,570	100		53,95
			100	53,95
			100	53,95
25/09/2020	21:39:26,592	50		54,00
			50	54,00
			50	54,00
25/09/2020	21:38:57,488	40		54,00
			40	54,00
			40	54,00
25/09/2020	21:38:31,316	90		54,00
			90	54,00
			90	54,00
25/09/2020	21:36:24,341	50		54,00
			50	54,00
			50	54,00
25/09/2020	21:35:59,732	288		53,85
			288	53,85
			80	53,85
			208	53,85
25/09/2020	21:34:19,574	10		53,85
			10	53,85
			10	53,85
25/09/2020	21:33:56,945	15		54,10
			2	54,10
			13	54,10
			15	54,10
25/09/2020	21:30:57,929	15		54,10
			15	54,10
			15	54,10
25/09/2020	21:29:58,242	33		53,97
			20	53,97
			13	53,97
			33	53,97
25/09/2020	21:27:11,562	600		53,98
			600	53,98
			600	53,98
25/09/2020	21:26:50,077	19		54,10
			19	54,10
			19	54,10
25/09/2020	21:26:00,269	30		54,10
			30	54,10
			30	54,10
25/09/2020	21:25:23,955	50		54,10
			50	54,10
			50	54,10
25/09/2020	21:25:10,602	30		54,10
			30	54,10
			30	54,10
25/09/2020	21:24:32,251	200		54,00
			200	54,00
			200	54,00
25/09/2020	21:22:43,320	100		54,00
			100	54,00
			100	54,00
25/09/2020	21:21:55,235	50		54,00
			50	54,00
			50	54,00
25/09/2020	21:20:19,559	100		53,95
			100	53,95
			100	53,95
25/09/2020	21:18:16,565	50		53,95
			50	53,95
			50	53,95
25/09/2020	21:17:53,377	50		54,00
			50	54,00
			50	54,00
25/09/2020	21:17:41,268	450		53,90
			450	53,90
			450	53,90
25/09/2020	21:17:27,705	25		53,90
			25	53,90
			25	53,90
25/09/2020	21:16:37,797	8		53,90
			8	53,90
			8	53,90
25/09/2020	21:15:59,473	20		53,90
			20	53,90
			20	53,90
25/09/2020	21:12:26,974	45		53,90
			45	53,90
			45	53,90
25/09/2020	21:10:54,216	10		53,90
			10	53,90
			10	53,90
25/09/2020	21:10:42,659	2		53,90
			2	53,90
			2	53,90
25/09/2020	21:07:42,036	150		53,90
			150	53,90
			150	53,90
25/09/2020	21:04:04,601	155		53,90
			155	53,90
			155	53,90
25/09/2020	21:02:56,188	105		53,90
			105	53,90
			100	53,90
			5	53,90
25/09/2020	21:01:10,360	30		53,69
			30	53,69
			30	53,69
25/09/2020	20:54:47,279	200		53,87
			100	53,87
			100	53,87
			200	53,87
25/09/2020	20:53:38,788	10		53,87
			10	53,87
			10	53,87
25/09/2020	20:51:13,965	20		53,87
			20	53,87
			20	53,87
25/09/2020	20:48:21,789	50		53,89
			50	53,89
			50	53,89
25/09/2020	20:47:06,026	15		53,66
			15	53,66
			15	53,66
25/09/2020	20:46:50,946	5 660		53,75
			2 490	53,75
			5 660	53,75
			3 170	53,75
25/09/2020	20:46:38,399	510		53,74
			450	53,74
			60	53,74
			510	53,74
25/09/2020	20:44:13,673	57		53,74
			57	53,74
			57	53,74
25/09/2020	20:43:42,219	75		53,66
			75	53,66
			65	53,66
			10	53,66
25/09/2020	20:39:49,551	15		53,74
			15	53,74
			15	53,74
25/09/2020	20:39:22,176	54		53,66
			54	53,66
			54	53,66
25/09/2020	20:35:46,432	45		53,74
			45	53,74
			45	53,74
25/09/2020	20:33:41,898	10		53,74
			10	53,74
			10	53,74
25/09/2020	20:28:24,254	5		53,74
			5	53,74
			5	53,74
25/09/2020	20:27:55,169	100		53,74
			100	53,74
			100	53,74
25/09/2020	20:27:29,477	100		53,74
			100	53,74
			100	53,74
25/09/2020	20:26:16,571	100		53,74
			100	53,74
			100	53,74
25/09/2020	20:25:32,047	20		53,74
			20	53,74
			20	53,74
25/09/2020	20:21:40,666	59		53,74
			59	53,74
			59	53,74
25/09/2020	20:20:29,070	20		53,74
			20	53,74
			20	53,74
25/09/2020	20:19:27,550	100		53,70
			100	53,70
			100	53,70
25/09/2020	20:18:28,826	10		53,74
			10	53,74
			10	53,74
25/09/2020	20:18:10,794	10		53,74
			10	53,74
			10	53,74
25/09/2020	20:17:52,870	90		53,74
			90	53,74
			90	53,74
25/09/2020	20:16:17,679	200		53,74
			200	53,74
			200	53,74
25/09/2020	20:16:09,415	275		53,74
			275	53,74
			275	53,74
25/09/2020	20:13:43,799	43		53,74
			43	53,74
			43	53,74
25/09/2020	20:11:49,865	20		53,61
			20	53,61
			20	53,61
25/09/2020	20:11:20,837	180		53,74
			180	53,74
			100	53,74
			80	53,74
25/09/2020	20:10:59,730	340		53,80
			40	53,80
			300	53,80
			340	53,80
25/09/2020	20:02:49,631	170		53,80
			170	53,80
			20	53,80
			100	53,80
			50	53,80
25/09/2020	19:57:12,114	88		54,10
			88	54,10
			88	54,10
25/09/2020	19:54:58,913	300		53,85
			300	53,85
			300	53,85
25/09/2020	19:54:48,413	300		53,85
			300	53,85
			300	53,85
25/09/2020	19:54:36,295	185		54,00
			185	54,00
			185	54,00
25/09/2020	19:51:54,582	100		53,95
			100	53,95
			100	53,95
25/09/2020	19:51:28,669	7		54,04
			7	54,04
			7	54,04
25/09/2020	19:51:28,390	7		54,04
			7	54,04
			7	54,04
25/09/2020	19:51:16,854	10		54,04
			10	54,04
			10	54,04
25/09/2020	19:47:13,760	50		53,76
			30	53,76
			20	53,76
			50	53,76
25/09/2020	19:46:37,198	30		54,00
			30	54,00
			30	54,00
25/09/2020	19:46:24,849	70		54,00
			70	54,00
			70	54,00
25/09/2020	19:38:49,921	20		54,00
			20	54,00
			20	54,00
25/09/2020	19:38:14,541	5		54,00
			5	54,00
			5	54,00
25/09/2020	19:37:16,624	750		54,00
			750	54,00
			100	54,00
			150	54,00
			500	54,00
25/09/2020	19:36:25,303	15		54,00
			15	54,00
			15	54,00
25/09/2020	19:36:09,926	57		54,00
			57	54,00
			57	54,00
25/09/2020	19:34:24,555	281		53,76
			281	53,76
			180	53,76
			50	53,76
			49	53,76
			2	53,76
25/09/2020	19:34:16,754	17		54,00
			17	54,00
			17	54,00
25/09/2020	19:33:12,997	1		54,00
			1	54,00
			1	54,00
25/09/2020	19:32:22,496	200		53,80
			200	53,80
			200	53,80
25/09/2020	19:30:36,041	157		54,00
			157	54,00
			157	54,00
25/09/2020	19:28:07,896	450		54,00
			450	54,00
			450	54,00
25/09/2020	19:27:36,310	200		53,90
			200	53,90
			200	53,90
25/09/2020	19:27:04,294	100		53,90
			100	53,90
			100	53,90
25/09/2020	19:26:00,936	10		53,90
			10	53,90
			10	53,90
25/09/2020	19:24:46,137	300		53,75
			300	53,75
			292	53,75
			8	53,75
25/09/2020	19:24:29,198	300		53,75
			76	53,75
			224	53,75
			300	53,75
25/09/2020	19:23:01,981	500		53,97
			500	53,97
			500	53,97
25/09/2020	19:22:51,235	500		53,97
			500	53,97
			500	53,97
25/09/2020	19:22:40,637	250		54,00
			250	54,00
			100	54,00
			150	54,00
25/09/2020	19:21:24,529	20		54,00
			20	54,00
			20	54,00
25/09/2020	19:20:38,118	40		54,00
			40	54,00
			40	54,00
25/09/2020	19:17:47,955	55		54,00
			55	54,00
			55	54,00
25/09/2020	19:17:15,649	18		54,00
			18	54,00
			18	54,00
25/09/2020	19:14:07,483	25		54,00
			25	54,00
			25	54,00
25/09/2020	19:13:22,523	25		54,00
			25	54,00
			25	54,00
25/09/2020	19:13:21,020	58		54,00
			58	54,00
			58	54,00
25/09/2020	19:12:39,326	80		54,00
			80	54,00
			15	54,00
			5	54,00
			60	54,00
25/09/2020	19:12:39,299	10		54,00
			10	54,00
			10	54,00
25/09/2020	19:11:32,583	7		53,95
			7	53,95
			7	53,95
25/09/2020	19:11:16,026	100		53,95
			100	53,95
			100	53,95
25/09/2020	19:09:03,536	100		53,70
			100	53,70
			100	53,70
25/09/2020	19:06:48,503	94		53,65
			78	53,65
			94	53,65
			16	53,65
25/09/2020	19:06:07,457	50		53,95
			50	53,95
			50	53,95
25/09/2020	19:05:59,692	20		53,95
			20	53,95
			20	53,95
25/09/2020	19:04:57,257	300		53,90
			167	53,90
			300	53,90
			100	53,90
			33	53,90
25/09/2020	19:04:30,848	295		53,80
			100	53,80
			295	53,80
			195	53,80
25/09/2020	19:02:43,006	19		53,80
			19	53,80
			19	53,80
25/09/2020	19:01:11,031	16		53,80
			16	53,80
			16	53,80
25/09/2020	18:59:33,378	9		53,80
			9	53,80
			9	53,80
25/09/2020	18:58:40,779	10		53,80
			10	53,80
			10	53,80
25/09/2020	18:58:36,991	25		53,80
			25	53,80
			25	53,80
25/09/2020	18:55:45,979	10		53,80
			10	53,80
			10	53,80
25/09/2020	18:55:01,498	25		53,52
			18	53,52
			7	53,52
			25	53,52
25/09/2020	18:54:09,774	20		53,80
			20	53,80
			20	53,80
25/09/2020	18:50:53,183	30		53,80
			30	53,80
			30	53,80
25/09/2020	18:49:59,908	100		53,63
			100	53,63
			100	53,63
25/09/2020	18:49:15,314	19		53,80
			19	53,80
			19	53,80
25/09/2020	18:47:49,110	10		53,80
			10	53,80
			10	53,80
25/09/2020	18:46:04,851	20		53,80
			20	53,80
			20	53,80
25/09/2020	18:46:02,025	65		53,61
			65	53,61
			65	53,61
25/09/2020	18:43:55,369	4		53,80
			4	53,80
			4	53,80
25/09/2020	18:40:18,541	20		53,80
			20	53,80
			20	53,80
25/09/2020	18:39:29,433	15		53,80
			15	53,80
			15	53,80
25/09/2020	18:38:44,361	80		53,68
			80	53,68
			80	53,68
25/09/2020	18:38:41,051	3		53,75
			3	53,75
			3	53,75
25/09/2020	18:38:15,335	20		53,80
			20	53,80
			20	53,80
25/09/2020	18:37:58,886	20		53,80
			20	53,80
			20	53,80
25/09/2020	18:37:25,427	100		53,75
			100	53,75
			100	53,75
25/09/2020	18:36:44,252	45		53,80
			45	53,80
			45	53,80
25/09/2020	18:35:58,585	8		53,80
			8	53,80
			8	53,80
25/09/2020	18:35:33,249	5		53,80
			5	53,80
			5	53,80
25/09/2020	18:33:49,455	55		53,80
			55	53,80
			55	53,80
25/09/2020	18:33:42,585	250		53,51
			80	53,51
			250	53,51
			100	53,51
			70	53,51
25/09/2020	18:28:18,542	300		53,60
			300	53,60
			300	53,60
25/09/2020	18:28:07,983	300		53,60
			20	53,60
			280	53,60
			300	53,60
25/09/2020	18:28:03,017	500		53,65
			500	53,65
			500	53,65
25/09/2020	18:27:37,141	300		53,66
			300	53,66
			300	53,66
25/09/2020	18:27:26,623	300		53,66
			300	53,66
			300	53,66
25/09/2020	18:26:16,885	20		53,90
			20	53,90
			20	53,90
25/09/2020	18:26:10,810	1 350		53,85
			1 350	53,85
			500	53,85
			100	53,85
			750	53,85
25/09/2020	18:26:04,099	450		53,75
			450	53,75
			450	53,75
25/09/2020	18:24:49,455	300		53,75
			300	53,75
			300	53,75
25/09/2020	18:23:05,362	450		53,75
			450	53,75
			450	53,75
25/09/2020	18:22:58,142	275		53,75
			50	53,75
			275	53,75
			225	53,75
25/09/2020	18:22:11,403	400		53,61
			400	53,61
			400	53,61
25/09/2020	18:21:56,004	400		53,61
			400	53,61
			370	53,61
			30	53,61
25/09/2020	18:19:34,403	400		53,60
			400	53,60
			400	53,60
25/09/2020	18:19:29,168	30		53,75
			30	53,75
			30	53,75
25/09/2020	18:19:14,584	400		53,60
			388	53,60
			400	53,60
			12	53,60
25/09/2020	18:18:41,678	200		53,75
			200	53,75
			200	53,75
25/09/2020	18:18:34,000	35		53,75
			35	53,75
			35	53,75
25/09/2020	18:17:33,337	150		53,75
			150	53,75
			150	53,75
25/09/2020	18:17:30,822	575		53,65
			25	53,65
			575	53,65
			500	53,65
			50	53,65
25/09/2020	18:16:40,138	400		53,66
			400	53,66
			400	53,66
25/09/2020	18:16:29,634	400		53,66
			390	53,66
			10	53,66
			400	53,66
25/09/2020	18:16:17,205	400		53,66
			400	53,66
			400	53,66
25/09/2020	18:16:06,696	100		53,66
			100	53,66
			100	53,66
25/09/2020	18:16:06,551	400		53,66
			400	53,66
			400	53,66
25/09/2020	18:15:52,570	190		53,75
			190	53,75
			190	53,75
25/09/2020	18:14:49,722	50		53,60
			50	53,60
			50	53,60
25/09/2020	18:14:00,488	200		53,60
			200	53,60
			200	53,60
25/09/2020	18:13:39,542	100		53,75
			100	53,75
			100	53,75
25/09/2020	18:13:26,744	45		53,75
			45	53,75
			45	53,75
25/09/2020	18:13:19,164	400		53,60
			270	53,60
			130	53,60
			400	53,60
25/09/2020	18:13:09,471	200		53,75
			200	53,75
			200	53,75
25/09/2020	18:13:06,745	100		53,75
			100	53,75
			100	53,75
25/09/2020	18:12:35,788	100		53,75
			100	53,75
			100	53,75
25/09/2020	18:10:58,969	50		53,75
			50	53,75
			50	53,75
25/09/2020	18:10:58,791	20		53,75
			20	53,75
			20	53,75
25/09/2020	18:08:24,838	319		53,66
			319	53,66
			319	53,66
25/09/2020	18:08:21,002	319		53,66
			319	53,66
			319	53,66
25/09/2020	18:08:09,121	50		53,65
			50	53,65
			50	53,65
25/09/2020	18:07:00,875	12		53,65
			12	53,65
			12	53,65
25/09/2020	18:06:37,160	35		53,65
			35	53,65
			35	53,65
25/09/2020	18:06:30,191	93		53,65
			93	53,65
			93	53,65
25/09/2020	18:05:05,562	16		53,65
			16	53,65
			16	53,65
25/09/2020	18:04:11,871	113		53,65
			113	53,65
			113	53,65
25/09/2020	18:03:10,341	50		53,65
			50	53,65
			50	53,65
25/09/2020	18:02:27,511	37		53,65
			37	53,65
			37	53,65
25/09/2020	18:02:25,526	50		53,46
			50	53,46
			50	53,46
25/09/2020	18:00:46,007	15		53,65
			15	53,65
			15	53,65
25/09/2020	18:00:15,376	236		53,50
			236	53,50
			50	53,50
			186	53,50
25/09/2020	18:00:03,437	20		53,65
			20	53,65
			20	53,65
25/09/2020	17:58:42,113	20		53,65
			20	53,65
			20	53,65
25/09/2020	17:57:58,765	81		53,65
			81	53,65
			81	53,65
25/09/2020	17:57:58,580	319		53,65
			319	53,65
			319	53,65
25/09/2020	17:57:20,085	75		53,66
			75	53,66
			75	53,66
25/09/2020	17:57:13,802	2 000		53,62
			2 000	53,62
			2 000	53,62
25/09/2020	17:57:11,292	450		53,60
			450	53,60
			450	53,60
25/09/2020	17:57:07,025	450		53,60
			450	53,60
			450	53,60
25/09/2020	17:56:42,146	8		53,59
			8	53,59
			8	53,59
25/09/2020	17:54:42,433	39		53,59
			39	53,59
			39	53,59
25/09/2020	17:54:33,330	20		53,59
			20	53,59
			20	53,59
25/09/2020	17:54:00,246	6		53,59
			6	53,59
			6	53,59
25/09/2020	17:53:28,132	300		53,59
			300	53,59
			300	53,59
25/09/2020	17:52:52,511	50		53,59
			50	53,59
			50	53,59
25/09/2020	17:52:47,915	50		53,59
			50	53,59
			50	53,59
25/09/2020	17:51:34,726	50		53,59
			50	53,59
			50	53,59
25/09/2020	17:51:31,893	18		53,59
			18	53,59
			18	53,59
25/09/2020	17:51:29,497	40		53,46
			40	53,46
			40	53,46
25/09/2020	17:51:07,125	105		53,59
			105	53,59
			105	53,59
25/09/2020	17:50:23,841	100		53,59
			100	53,59
			100	53,59
25/09/2020	17:50:08,573	50		53,65
			50	53,65
			50	53,65
25/09/2020	17:50:07,940	30		53,65
			30	53,65
			30	53,65
25/09/2020	17:50:00,852	600		53,50
			500	53,50
			600	53,50
			100	53,50
25/09/2020	17:49:56,397	300		53,55
			300	53,55
			300	53,55
25/09/2020	17:49:42,377	40		53,65
			40	53,65
			40	53,65
25/09/2020	17:49:38,995	300		53,56
			300	53,56
			300	53,56
25/09/2020	17:49:08,513	300		53,56
			300	53,56
			300	53,56
25/09/2020	17:48:07,066	300		53,56
			300	53,56
			300	53,56
25/09/2020	17:47:55,757	100		53,65
			100	53,65
			100	53,65
25/09/2020	17:47:34,872	300		53,56
			300	53,56
			300	53,56
25/09/2020	17:46:30,724	300		53,56
			300	53,56
			300	53,56
25/09/2020	17:46:17,214	20		53,65
			20	53,65
			20	53,65
25/09/2020	17:46:08,070	50		53,65
			50	53,65
			50	53,65
25/09/2020	17:45:42,109	7		53,65
			7	53,65
			7	53,65
25/09/2020	17:45:28,169	1 765		53,60
			15	53,60
			1 750	53,60
			1 000	53,60
			765	53,60
25/09/2020	17:45:05,479	400		53,61
			400	53,61
			400	53,61
25/09/2020	17:45:01,066	186		53,66
			86	53,66
			186	53,66
			100	53,66
25/09/2020	17:44:58,725	20		53,66
			20	53,66
			20	53,66
25/09/2020	17:44:41,705	1 000		53,61
			1 000	53,61
			1 000	53,61
25/09/2020	17:44:33,709	1 000		53,61
			1 000	53,61
			1 000	53,61
25/09/2020	17:44:10,102	450		53,60
			450	53,60
			450	53,60
25/09/2020	17:43:12,129	20		53,60
			20	53,60
			20	53,60
25/09/2020	17:41:27,129	30		53,60
			30	53,60
			30	53,60
25/09/2020	17:41:04,654	10		53,60
			10	53,60
			10	53,60
25/09/2020	17:40:55,446	20		53,60
			20	53,60
			20	53,60
25/09/2020	17:40:27,745	10		53,60
			10	53,60
			10	53,60
25/09/2020	17:40:09,996	100		53,60
			100	53,60
			100	53,60
25/09/2020	17:39:56,406	38		53,60
			38	53,60
			38	53,60
25/09/2020	17:38:17,460	4		53,60
			4	53,60
			4	53,60
25/09/2020	17:38:08,199	20		53,60
			20	53,60
			20	53,60
25/09/2020	17:37:34,906	20		53,60
			20	53,60
			20	53,60
25/09/2020	17:37:29,335	41		53,60
			41	53,60
			41	53,60
25/09/2020	17:37:29,092	20		53,60
			20	53,60
			20	53,60
25/09/2020	17:36:53,257	450		53,50
			450	53,50
			450	53,50
25/09/2020	17:36:52,491	25		53,50
			25	53,50
			25	53,50
25/09/2020	17:36:46,477	20		53,50
			20	53,50
			20	53,50
25/09/2020	17:36:42,486	100		53,50
			30	53,50
			20	53,50
			100	53,50
			50	53,50
25/09/2020	17:33:13,838	450		53,50
			450	53,50
			450	53,50
25/09/2020	17:32:46,364	50		53,50
			50	53,50
			50	53,50
25/09/2020	17:29:58,270	450		53,36
			450	53,36
			450	53,36
25/09/2020	17:29:58,049	450		53,37
			450	53,37
			450	53,37
25/09/2020	17:29:11,929	65		53,45
			65	53,45
			65	53,45
25/09/2020	17:29:01,628	40		53,45
			40	53,45
			40	53,45
25/09/2020	17:28:33,404	100		53,44
			100	53,44
			100	53,44
25/09/2020	17:27:50,031	21		53,45
			21	53,45
			21	53,45
25/09/2020	17:27:38,930	20		53,47
			20	53,47
			20	53,47
25/09/2020	17:26:32,932	50		53,50
			50	53,50
			50	53,50
25/09/2020	17:26:14,484	100		53,50
			100	53,50
			100	53,50
25/09/2020	17:26:07,790	29		53,50
			29	53,50
			29	53,50
25/09/2020	17:26:03,878	19		53,49
			19	53,49
			19	53,49
25/09/2020	17:25:45,999	317		53,49
			317	53,49
			317	53,49
25/09/2020	17:24:49,880	1		53,47
			1	53,47
			1	53,47
25/09/2020	17:24:22,613	100		53,47
			100	53,47
			100	53,47
25/09/2020	17:22:50,105	100		53,42
			100	53,42
			100	53,42
25/09/2020	17:22:20,957	100		53,44
			100	53,44
			100	53,44
25/09/2020	17:22:18,442	400		53,44
			400	53,44
			400	53,44
25/09/2020	17:21:46,726	35		53,42
			35	53,42
			35	53,42
25/09/2020	17:21:35,922	20		53,43
			20	53,43
			20	53,43
25/09/2020	17:21:34,498	2		53,43
			2	53,43
			2	53,43
25/09/2020	17:21:22,471	50		53,45
			50	53,45
			50	53,45
25/09/2020	17:21:10,500	11		53,47
			11	53,47
			11	53,47
25/09/2020	17:21:07,647	40		53,47
			40	53,47
			40	53,47
25/09/2020	17:21:01,097	35		53,45
			35	53,45
			35	53,45
25/09/2020	17:20:15,652	100		53,44
			100	53,44
			100	53,44
25/09/2020	17:20:03,689	100		53,45
			100	53,45
			100	53,45
25/09/2020	17:19:13,601	400		53,41
			400	53,41
			400	53,41
25/09/2020	17:17:18,856	55		53,41
			55	53,41
			55	53,41
25/09/2020	17:16:53,971	10		53,41
			10	53,41
			10	53,41
25/09/2020	17:15:46,863	10		53,40
			10	53,40
			10	53,40
25/09/2020	17:15:37,339	318		53,38
			318	53,38
			318	53,38
25/09/2020	17:15:07,299	20		53,37
			20	53,37
			20	53,37
25/09/2020	17:14:54,671	50		53,37
			50	53,37
			50	53,37
25/09/2020	17:14:34,552	318		53,36
			318	53,36
			318	53,36
25/09/2020	17:13:02,853	100		53,40
			100	53,40
			100	53,40
25/09/2020	17:12:14,354	20		53,40
			20	53,40
			20	53,40
25/09/2020	17:11:07,729	100		53,38
			100	53,38
			100	53,38
25/09/2020	17:09:37,305	318		53,36
			318	53,36
			318	53,36
25/09/2020	17:09:23,352	10		53,38
			10	53,38
			10	53,38
25/09/2020	17:06:10,001	150		53,39
			150	53,39
			150	53,39
25/09/2020	17:06:06,154	20		53,37
			20	53,37
			20	53,37
25/09/2020	17:06:01,666	100		53,36
			100	53,36
			100	53,36
25/09/2020	17:05:53,896	92		53,35
			92	53,35
			92	53,35
25/09/2020	17:05:05,034	10		53,34
			10	53,34
			10	53,34
25/09/2020	17:04:59,026	350		53,33
			350	53,33
			200	53,33
			150	53,33
25/09/2020	17:04:56,524	30		53,34
			30	53,34
			30	53,34
25/09/2020	17:03:23,399	2		53,39
			2	53,39
			2	53,39
25/09/2020	17:03:18,660	100		53,39
			100	53,39
			100	53,39
25/09/2020	17:03:12,290	30		53,40
			30	53,40
			30	53,40
25/09/2020	17:03:10,826	150		53,40
			150	53,40
			150	53,40
25/09/2020	17:03:08,015	150		53,39
			150	53,39
			150	53,39
25/09/2020	17:03:03,225	15		53,38
			15	53,38
			15	53,38
25/09/2020	17:02:28,991	10		53,39
			10	53,39
			10	53,39
25/09/2020	17:02:08,731	5		53,39
			5	53,39
			5	53,39

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,44 / Vente: 1,456
Volume: 10 326 953
+4,22%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
25/09/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)