Tradegate Exchange

Bayer AG

592

535

56,25

Date	Heure	Volume	Volume de transactions	Cours
27/01/2023	21:58:04,955	30		56,25
			30	56,25
			30	56,25
27/01/2023	21:41:15,316	45		56,27
			45	56,27
			45	56,27
27/01/2023	21:32:55,527	30		56,26
			30	56,26
			30	56,26
27/01/2023	21:26:00,791	75		56,45
			25	56,45
			50	56,45
			75	56,45
27/01/2023	21:25:12,129	100		56,27
			50	56,27
			100	56,27
			50	56,27
27/01/2023	21:13:18,941	11		56,48
			11	56,48
			11	56,48
27/01/2023	21:10:26,674	100		56,30
			50	56,30
			50	56,30
			100	56,30
27/01/2023	21:03:46,911	5		56,46
			5	56,46
			5	56,46
27/01/2023	21:01:20,656	4		56,27
			4	56,27
			4	56,27
27/01/2023	21:00:57,191	5		56,46
			5	56,46
			5	56,46
27/01/2023	20:57:58,933	100		56,46
			40	56,46
			100	56,46
			60	56,46
27/01/2023	20:53:03,575	20		56,26
			20	56,26
			20	56,26
27/01/2023	20:53:02,229	1		56,45
			1	56,45
			1	56,45
27/01/2023	20:50:15,135	2		56,27
			2	56,27
			2	56,27
27/01/2023	20:39:59,893	4		56,44
			4	56,44
			4	56,44
27/01/2023	20:39:44,802	20		56,44
			20	56,44
			20	56,44
27/01/2023	20:35:56,961	18		56,43
			18	56,43
			18	56,43
27/01/2023	20:35:35,850	20		56,26
			20	56,26
			20	56,26
27/01/2023	20:34:30,785	50		56,29
			50	56,29
			50	56,29
27/01/2023	20:26:27,974	100		56,44
			50	56,44
			100	56,44
			50	56,44
27/01/2023	20:24:48,355	5		56,44
			5	56,44
			5	56,44
27/01/2023	20:21:25,503	71		56,44
			21	56,44
			50	56,44
			71	56,44
27/01/2023	20:18:47,539	51		56,26
			51	56,26
			1	56,26
			50	56,26
27/01/2023	20:18:43,140	20		56,44
			20	56,44
			20	56,44
27/01/2023	20:17:29,083	35		56,26
			35	56,26
			35	56,26
27/01/2023	20:15:24,827	150		56,43
			150	56,43
			150	56,43
27/01/2023	20:13:58,907	15		56,42
			15	56,42
			15	56,42
27/01/2023	20:12:04,677	35		56,42
			35	56,42
			35	56,42
27/01/2023	20:08:15,807	100		56,41
			100	56,41
			100	56,41
27/01/2023	20:06:18,252	100		56,40
			100	56,40
			100	56,40
27/01/2023	20:04:42,856	18		56,42
			18	56,42
			18	56,42
27/01/2023	20:04:29,177	50		56,26
			50	56,26
			50	56,26
27/01/2023	20:02:06,227	50		56,42
			50	56,42
			50	56,42
27/01/2023	19:56:08,726	10		56,39
			10	56,39
			10	56,39
27/01/2023	19:53:50,035	77		56,39
			77	56,39
			77	56,39
27/01/2023	19:48:34,832	18		56,27
			18	56,27
			18	56,27
27/01/2023	19:46:34,294	40		56,27
			40	56,27
			40	56,27
27/01/2023	19:39:39,814	500		56,30
			500	56,30
			500	56,30
27/01/2023	19:28:56,708	4		56,47
			4	56,47
			4	56,47
27/01/2023	19:26:59,458	6		56,45
			6	56,45
			6	56,45
27/01/2023	19:20:07,199	8		56,45
			8	56,45
			8	56,45
27/01/2023	19:13:33,988	3		56,46
			3	56,46
			3	56,46
27/01/2023	19:12:21,122	1		56,27
			1	56,27
			1	56,27
27/01/2023	19:10:39,522	35		56,46
			35	56,46
			35	56,46
27/01/2023	19:09:33,791	29		56,46
			29	56,46
			29	56,46
27/01/2023	19:09:01,035	45		56,27
			45	56,27
			45	56,27
27/01/2023	19:02:48,864	100		56,47
			100	56,47
			100	56,47
27/01/2023	19:01:56,925	25		56,27
			25	56,27
			25	56,27
27/01/2023	19:01:36,781	175		56,48
			175	56,48
			175	56,48
27/01/2023	18:56:07,137	50		56,30
			50	56,30
			50	56,30
27/01/2023	18:50:41,153	20		56,49
			20	56,49
			20	56,49
27/01/2023	18:45:50,135	180		56,48
			50	56,48
			130	56,48
			180	56,48
27/01/2023	18:30:03,314	16		56,34
			16	56,34
			16	56,34
27/01/2023	18:29:27,275	61		56,34
			61	56,34
			61	56,34
27/01/2023	18:28:36,286	36		56,34
			36	56,34
			36	56,34
27/01/2023	18:24:57,883	126		56,34
			126	56,34
			126	56,34
27/01/2023	18:23:02,438	43		56,46
			43	56,46
			43	56,46
27/01/2023	18:23:02,304	52		56,34
			52	56,34
			52	56,34
27/01/2023	18:21:18,926	50		56,46
			50	56,46
			50	56,46
27/01/2023	18:21:08,109	1 000		56,41
			500	56,41
			1 000	56,41
			500	56,41
27/01/2023	18:21:00,474	500		56,42
			500	56,42
			500	56,42
27/01/2023	18:20:39,741	500		56,41
			500	56,41
			500	56,41
27/01/2023	18:20:21,868	180		56,41
			50	56,41
			180	56,41
			130	56,41
27/01/2023	18:19:36,359	3 050		56,34
			3 000	56,34
			3 050	56,34
			50	56,34
27/01/2023	18:18:48,955	500		56,33
			500	56,33
			500	56,33
27/01/2023	18:18:32,535	14		56,33
			14	56,33
			14	56,33
27/01/2023	18:17:55,440	500		56,33
			500	56,33
			500	56,33
27/01/2023	18:17:19,952	400		56,33
			50	56,33
			50	56,33
			300	56,33
			400	56,33
27/01/2023	18:15:56,629	5		56,33
			5	56,33
			5	56,33
27/01/2023	18:12:20,418	18		56,33
			18	56,33
			18	56,33
27/01/2023	18:11:50,302	101		56,26
			101	56,26
			101	56,26
27/01/2023	18:03:08,629	50		56,26
			50	56,26
			50	56,26
27/01/2023	17:58:57,481	26		56,26
			26	56,26
			26	56,26
27/01/2023	17:53:51,292	85		56,37
			50	56,37
			35	56,37
			85	56,37
27/01/2023	17:46:32,706	12		56,26
			12	56,26
			12	56,26
27/01/2023	17:42:18,006	200		56,26
			75	56,26
			125	56,26
			200	56,26
27/01/2023	17:42:17,913	42		56,26
			42	56,26
			42	56,26
27/01/2023	17:42:16,576	1		56,37
			1	56,37
			1	56,37
27/01/2023	17:41:28,417	100		56,37
			100	56,37
			100	56,37
27/01/2023	17:41:11,440	250		56,37
			250	56,37
			200	56,37
			50	56,37
27/01/2023	17:38:34,824	10		56,37
			10	56,37
			10	56,37
27/01/2023	17:37:22,093	150		56,37
			150	56,37
			150	56,37
27/01/2023	17:35:42,265	10		56,26
			10	56,26
			10	56,26
27/01/2023	17:35:42,106	5		56,37
			5	56,37
			5	56,37
27/01/2023	17:29:20,549	7		56,30
			7	56,30
			7	56,30
27/01/2023	17:27:58,342	80		56,32
			80	56,32
			80	56,32
27/01/2023	17:27:56,233	100		56,32
			100	56,32
			100	56,32
27/01/2023	17:25:20,828	400		56,34
			400	56,34
			400	56,34
27/01/2023	17:23:47,134	260		56,36
			260	56,36
			260	56,36
27/01/2023	17:21:16,572	9		56,33
			9	56,33
			9	56,33
27/01/2023	17:21:13,513	50		56,34
			50	56,34
			50	56,34
27/01/2023	17:21:13,231	200		56,33
			200	56,33
			200	56,33
27/01/2023	17:20:59,616	100		56,33
			100	56,33
			100	56,33
27/01/2023	17:20:22,537	35		56,33
			35	56,33
			35	56,33
27/01/2023	17:20:20,488	200		56,33
			200	56,33
			200	56,33
27/01/2023	17:20:08,750	10		56,32
			10	56,32
			10	56,32
27/01/2023	17:19:27,536	50		56,32
			50	56,32
			50	56,32
27/01/2023	17:17:55,426	200		56,34
			200	56,34
			200	56,34
27/01/2023	17:11:58,526	20		56,32
			20	56,32
			20	56,32
27/01/2023	17:11:27,127	28		56,32
			28	56,32
			28	56,32
27/01/2023	17:09:31,851	53		56,32
			53	56,32
			53	56,32
27/01/2023	17:09:11,321	50		56,32
			50	56,32
			50	56,32
27/01/2023	17:07:52,927	250		56,32
			250	56,32
			250	56,32
27/01/2023	17:07:30,115	10		56,32
			10	56,32
			10	56,32
27/01/2023	17:06:50,179	35		56,32
			35	56,32
			35	56,32
27/01/2023	17:04:55,224	150		56,30
			150	56,30
			150	56,30
27/01/2023	17:03:47,552	527		56,30
			527	56,30
			527	56,30
27/01/2023	17:02:25,432	170		56,28
			170	56,28
			170	56,28
27/01/2023	17:01:43,823	50		56,29
			50	56,29
			50	56,29
27/01/2023	16:58:32,378	5		56,29
			5	56,29
			5	56,29
27/01/2023	16:57:24,445	600		56,25
			600	56,25
			600	56,25
27/01/2023	16:57:14,999	300		56,25
			300	56,25
			300	56,25
27/01/2023	16:56:58,371	100		56,25
			100	56,25
			100	56,25
27/01/2023	16:56:47,319	30		56,26
			30	56,26
			30	56,26
27/01/2023	16:56:21,080	34		56,27
			34	56,27
			34	56,27
27/01/2023	16:55:30,663	100		56,26
			100	56,26
			100	56,26
27/01/2023	16:55:13,939	600		56,25
			600	56,25
			600	56,25
27/01/2023	16:53:30,857	125		56,26
			125	56,26
			125	56,26
27/01/2023	16:53:14,540	10		56,27
			10	56,27
			10	56,27
27/01/2023	16:51:59,967	50		56,29
			50	56,29
			50	56,29
27/01/2023	16:50:40,061	100		56,30
			100	56,30
			100	56,30
27/01/2023	16:50:05,254	25		56,31
			25	56,31
			25	56,31
27/01/2023	16:44:58,531	60		56,30
			60	56,30
			60	56,30
27/01/2023	16:44:42,777	20		56,29
			20	56,29
			20	56,29
27/01/2023	16:40:34,923	300		56,33
			300	56,33
			300	56,33
27/01/2023	16:40:04,808	15		56,34
			15	56,34
			15	56,34
27/01/2023	16:39:50,195	20		56,35
			20	56,35
			20	56,35
27/01/2023	16:37:02,122	100		56,33
			100	56,33
			100	56,33
27/01/2023	16:36:02,878	600		56,32
			600	56,32
			600	56,32
27/01/2023	16:33:25,860	200		56,29
			200	56,29
			200	56,29
27/01/2023	16:33:13,634	4		56,30
			4	56,30
			4	56,30
27/01/2023	16:27:26,952	20		56,34
			20	56,34
			20	56,34
27/01/2023	16:27:21,245	60		56,34
			60	56,34
			60	56,34
27/01/2023	16:27:11,664	90		56,35
			90	56,35
			90	56,35
27/01/2023	16:24:28,658	100		56,32
			100	56,32
			100	56,32
27/01/2023	16:24:13,582	500		56,32
			500	56,32
			500	56,32
27/01/2023	16:22:53,641	1		56,36
			1	56,36
			1	56,36
27/01/2023	16:21:26,597	240		56,35
			240	56,35
			240	56,35
27/01/2023	16:20:02,247	5		56,41
			5	56,41
			5	56,41
27/01/2023	16:18:36,135	300		56,39
			300	56,39
			300	56,39
27/01/2023	16:18:31,843	135		56,39
			135	56,39
			135	56,39
27/01/2023	16:17:54,574	133		56,40
			133	56,40
			133	56,40
27/01/2023	16:16:55,436	100		56,43
			100	56,43
			100	56,43
27/01/2023	16:15:46,384	100		56,46
			100	56,46
			100	56,46
27/01/2023	16:14:45,584	85		56,45
			85	56,45
			85	56,45
27/01/2023	16:14:32,063	40		56,44
			40	56,44
			40	56,44
27/01/2023	16:13:40,998	4		56,42
			4	56,42
			4	56,42
27/01/2023	16:12:45,931	350		56,39
			350	56,39
			350	56,39
27/01/2023	16:10:06,844	42		56,35
			42	56,35
			42	56,35
27/01/2023	16:09:33,315	15		56,36
			15	56,36
			15	56,36
27/01/2023	16:08:13,969	3 700		56,30
			3 700	56,30
			3 700	56,30
27/01/2023	16:08:02,661	800		56,34
			800	56,34
			800	56,34
27/01/2023	16:07:38,790	200		56,36
			200	56,36
			200	56,36
27/01/2023	16:06:21,290	184		56,31
			184	56,31
			184	56,31
27/01/2023	16:06:11,279	5		56,32
			5	56,32
			5	56,32
27/01/2023	16:05:55,793	18		56,33
			18	56,33
			18	56,33
27/01/2023	16:04:27,183	36		56,31
			36	56,31
			36	56,31
27/01/2023	16:04:02,469	25		56,34
			25	56,34
			25	56,34
27/01/2023	16:01:17,731	1		56,35
			1	56,35
			1	56,35
27/01/2023	16:00:09,252	17		56,38
			17	56,38
			17	56,38
27/01/2023	15:59:40,847	40		56,40
			40	56,40
			40	56,40
27/01/2023	15:59:13,606	5		56,38
			5	56,38
			5	56,38
27/01/2023	15:59:02,567	100		56,40
			100	56,40
			100	56,40
27/01/2023	15:58:21,214	100		56,38
			100	56,38
			100	56,38
27/01/2023	15:56:29,329	200		56,38
			200	56,38
			200	56,38
27/01/2023	15:56:08,015	3		56,39
			3	56,39
			3	56,39
27/01/2023	15:55:35,271	10		56,37
			10	56,37
			10	56,37
27/01/2023	15:54:38,407	320		56,36
			320	56,36
			320	56,36
27/01/2023	15:54:15,382	200		56,35
			200	56,35
			200	56,35
27/01/2023	15:54:09,716	800		56,35
			800	56,35
			800	56,35
27/01/2023	15:53:42,851	40		56,33
			40	56,33
			40	56,33
27/01/2023	15:53:06,210	50		56,31
			50	56,31
			50	56,31
27/01/2023	15:52:33,630	20		56,33
			20	56,33
			20	56,33
27/01/2023	15:44:50,749	8		56,29
			8	56,29
			8	56,29
27/01/2023	15:43:11,446	80		56,30
			80	56,30
			80	56,30
27/01/2023	15:42:43,880	400		56,30
			400	56,30
			400	56,30
27/01/2023	15:37:43,155	300		56,22
			300	56,22
			300	56,22
27/01/2023	15:37:40,430	40		56,22
			40	56,22
			40	56,22
27/01/2023	15:36:58,332	1		56,23
			1	56,23
			1	56,23
27/01/2023	15:36:54,698	25		56,25
			25	56,25
			25	56,25
27/01/2023	15:35:46,485	10		56,27
			10	56,27
			10	56,27
27/01/2023	15:34:26,668	50		56,21
			50	56,21
			50	56,21
27/01/2023	15:34:11,034	100		56,22
			100	56,22
			100	56,22
27/01/2023	15:29:54,911	12		56,28
			12	56,28
			12	56,28
27/01/2023	15:28:58,623	18		56,29
			18	56,29
			18	56,29
27/01/2023	15:28:57,086	200		56,30
			200	56,30
			200	56,30
27/01/2023	15:28:51,011	120		56,29
			120	56,29
			120	56,29
27/01/2023	15:27:09,588	178		56,30
			178	56,30
			178	56,30
27/01/2023	15:25:18,788	10		56,29
			10	56,29
			10	56,29
27/01/2023	15:25:15,709	530		56,28
			530	56,28
			530	56,28
27/01/2023	15:20:43,531	50		56,30
			50	56,30
			50	56,30
27/01/2023	15:16:13,073	3		56,31
			3	56,31
			3	56,31
27/01/2023	15:15:42,873	100		56,30
			100	56,30
			100	56,30
27/01/2023	15:14:35,596	20		56,25
			20	56,25
			20	56,25
27/01/2023	15:14:27,130	35		56,25
			35	56,25
			35	56,25
27/01/2023	15:12:28,132	10		56,24
			10	56,24
			10	56,24
27/01/2023	15:11:47,615	20		56,24
			20	56,24
			20	56,24
27/01/2023	15:11:31,861	37		56,23
			37	56,23
			37	56,23
27/01/2023	15:10:23,885	40		56,24
			40	56,24
			40	56,24
27/01/2023	15:09:38,320	3		56,25
			3	56,25
			3	56,25
27/01/2023	15:06:47,200	10		56,26
			10	56,26
			10	56,26
27/01/2023	15:04:47,204	300		56,23
			300	56,23
			300	56,23
27/01/2023	15:00:52,242	210		56,23
			210	56,23
			210	56,23
27/01/2023	14:59:32,211	100		56,22
			100	56,22
			100	56,22
27/01/2023	14:59:12,110	12		56,20
			12	56,20
			12	56,20
27/01/2023	14:59:08,989	100		56,20
			100	56,20
			100	56,20
27/01/2023	14:58:05,733	200		56,22
			200	56,22
			200	56,22
27/01/2023	14:57:13,301	15		56,21
			15	56,21
			15	56,21
27/01/2023	14:57:05,949	80		56,21
			80	56,21
			80	56,21
27/01/2023	14:56:43,194	200		56,22
			200	56,22
			200	56,22
27/01/2023	14:56:34,125	800		56,22
			800	56,22
			800	56,22
27/01/2023	14:54:07,161	5		56,24
			5	56,24
			5	56,24
27/01/2023	14:53:12,520	18		56,23
			18	56,23
			18	56,23
27/01/2023	14:52:57,588	34		56,23
			34	56,23
			34	56,23
27/01/2023	14:52:50,211	80		56,22
			80	56,22
			80	56,22
27/01/2023	14:52:26,747	85		56,23
			14	56,23
			71	56,23
			85	56,23
27/01/2023	14:51:34,654	800		56,23
			800	56,23
			800	56,23
27/01/2023	14:51:07,854	40		56,18
			40	56,18
			40	56,18
27/01/2023	14:50:10,285	8		56,23
			8	56,23
			8	56,23
27/01/2023	14:47:45,121	4		56,26
			4	56,26
			4	56,26
27/01/2023	14:45:05,131	25		56,27
			25	56,27
			25	56,27
27/01/2023	14:44:30,450	300		56,29
			300	56,29
			300	56,29
27/01/2023	14:42:26,851	20		56,28
			20	56,28
			20	56,28
27/01/2023	14:41:38,617	85		56,28
			85	56,28
			85	56,28
27/01/2023	14:41:32,819	800		56,28
			800	56,28
			800	56,28
27/01/2023	14:39:31,646	60		56,30
			60	56,30
			60	56,30
27/01/2023	14:37:35,630	90		56,29
			90	56,29
			90	56,29
27/01/2023	14:36:48,235	600		56,30
			600	56,30
			600	56,30
27/01/2023	14:34:59,354	300		56,33
			300	56,33
			300	56,33
27/01/2023	14:33:12,854	90		56,25
			90	56,25
			90	56,25
27/01/2023	14:27:21,312	20		56,33
			20	56,33
			20	56,33
27/01/2023	14:26:38,185	25		56,31
			25	56,31
			25	56,31
27/01/2023	14:25:16,269	100		56,29
			100	56,29
			100	56,29
27/01/2023	14:25:02,559	20		56,29
			20	56,29
			20	56,29
27/01/2023	14:21:34,404	250		56,24
			250	56,24
			250	56,24
27/01/2023	14:21:13,535	200		56,25
			200	56,25
			200	56,25
27/01/2023	14:17:53,221	16		56,25
			16	56,25
			16	56,25
27/01/2023	14:10:48,320	200		56,22
			200	56,22
			200	56,22
27/01/2023	14:09:46,222	20		56,20
			20	56,20
			20	56,20
27/01/2023	14:09:08,599	20		56,22
			20	56,22
			20	56,22
27/01/2023	14:08:11,722	100		56,23
			100	56,23
			100	56,23
27/01/2023	14:06:25,024	9		56,18
			9	56,18
			9	56,18
27/01/2023	14:04:32,941	7		56,21
			7	56,21
			7	56,21
27/01/2023	14:03:02,246	20		56,14
			20	56,14
			20	56,14
27/01/2023	14:00:02,363	25		56,20
			25	56,20
			25	56,20
27/01/2023	13:55:34,915	100		56,22
			100	56,22
			100	56,22
27/01/2023	13:53:20,783	2		56,23
			2	56,23
			2	56,23
27/01/2023	13:51:56,029	400		56,25
			400	56,25
			400	56,25
27/01/2023	13:50:23,695	100		56,30
			100	56,30
			100	56,30
27/01/2023	13:49:42,417	20		56,33
			20	56,33
			20	56,33
27/01/2023	13:46:42,946	40		56,31
			40	56,31
			40	56,31
27/01/2023	13:44:05,451	45		56,34
			45	56,34
			45	56,34
27/01/2023	13:42:44,757	30		56,33
			30	56,33
			30	56,33
27/01/2023	13:42:06,085	100		56,36
			100	56,36
			100	56,36
27/01/2023	13:41:01,801	30		56,34
			30	56,34
			30	56,34
27/01/2023	13:39:34,716	45		56,34
			45	56,34
			45	56,34
27/01/2023	13:38:32,484	70		56,33
			70	56,33
			70	56,33
27/01/2023	13:37:33,850	23		56,34
			23	56,34
			23	56,34
27/01/2023	13:37:10,366	100		56,34
			100	56,34
			100	56,34
27/01/2023	13:37:00,611	6 812		56,35
			6 812	56,35
			6 812	56,35
27/01/2023	13:36:56,770	600		56,35
			600	56,35
			600	56,35
27/01/2023	13:35:57,716	800		56,35
			800	56,35
			800	56,35
27/01/2023	13:35:12,485	25		56,37
			25	56,37
			25	56,37
27/01/2023	13:34:44,738	5		56,37
			5	56,37
			5	56,37
27/01/2023	13:33:32,727	20		56,35
			20	56,35
			20	56,35
27/01/2023	13:31:44,940	400		56,35
			400	56,35
			400	56,35
27/01/2023	13:31:37,658	700		56,35
			700	56,35
			700	56,35
27/01/2023	13:31:07,649	200		56,38
			200	56,38
			200	56,38
27/01/2023	13:28:36,576	200		56,43
			200	56,43
			200	56,43
27/01/2023	13:28:26,767	600		56,43
			600	56,43
			600	56,43
27/01/2023	13:26:17,930	800		56,40
			800	56,40
			800	56,40
27/01/2023	13:24:51,441	35		56,46
			35	56,46
			35	56,46
27/01/2023	13:24:38,961	45		56,46
			45	56,46
			45	56,46
27/01/2023	13:20:06,428	162		56,49
			162	56,49
			162	56,49
27/01/2023	13:19:46,426	600		56,50
			600	56,50
			600	56,50
27/01/2023	13:19:12,743	7		56,51
			7	56,51
			7	56,51
27/01/2023	13:18:21,257	100		56,51
			100	56,51
			100	56,51
27/01/2023	13:18:16,400	50		56,51
			50	56,51
			50	56,51
27/01/2023	13:16:59,969	100		56,52
			100	56,52
			100	56,52
27/01/2023	13:16:22,796	10		56,52
			10	56,52
			10	56,52
27/01/2023	13:15:09,429	18		56,45
			18	56,45
			18	56,45
27/01/2023	13:14:21,289	40		56,44
			40	56,44
			40	56,44
27/01/2023	13:10:49,165	350		56,44
			350	56,44
			350	56,44
27/01/2023	13:10:38,536	800		56,45
			800	56,45
			800	56,45
27/01/2023	13:10:04,466	28		56,45
			28	56,45
			28	56,45
27/01/2023	13:08:55,769	51		56,42
			51	56,42
			51	56,42
27/01/2023	13:08:32,462	350		56,42
			350	56,42
			350	56,42
27/01/2023	13:07:27,123	32		56,42
			32	56,42
			32	56,42
27/01/2023	13:02:02,258	20		56,33
			20	56,33
			20	56,33
27/01/2023	13:01:19,497	5		56,52
			5	56,52
			5	56,52
27/01/2023	12:58:14,175	300		56,43
			300	56,43
			300	56,43
27/01/2023	12:56:27,558	30		56,42
			30	56,42
			30	56,42
27/01/2023	12:55:28,307	800		56,41
			800	56,41
			800	56,41
27/01/2023	12:53:49,475	15		56,40
			15	56,40
			15	56,40
27/01/2023	12:46:43,558	70		56,43
			70	56,43
			70	56,43
27/01/2023	12:46:34,700	79		56,43
			79	56,43
			79	56,43
27/01/2023	12:45:35,788	695		56,45
			695	56,45
			695	56,45
27/01/2023	12:42:07,091	20		56,44
			20	56,44
			20	56,44
27/01/2023	12:37:39,086	12		56,46
			12	56,46
			12	56,46
27/01/2023	12:35:40,553	15		56,49
			15	56,49
			15	56,49
27/01/2023	12:35:06,086	244		56,48
			244	56,48
			244	56,48
27/01/2023	12:34:40,623	600		56,50
			600	56,50
			600	56,50
27/01/2023	12:33:09,825	190		56,42
			190	56,42
			190	56,42
27/01/2023	12:31:12,477	250		56,46
			250	56,46
			250	56,46
27/01/2023	12:29:09,859	80		56,47
			80	56,47
			80	56,47
27/01/2023	12:25:57,225	20		56,61
			20	56,61
			20	56,61
27/01/2023	12:25:54,216	3		56,60
			3	56,60
			3	56,60
27/01/2023	12:24:00,492	500		56,59
			500	56,59
			500	56,59
27/01/2023	12:22:36,423	15		56,59
			15	56,59
			15	56,59
27/01/2023	12:20:35,459	330		56,58
			330	56,58
			330	56,58
27/01/2023	12:19:50,234	50		56,58
			50	56,58
			50	56,58
27/01/2023	12:19:37,780	600		56,57
			600	56,57
			600	56,57
27/01/2023	12:19:09,205	80		56,58
			80	56,58
			80	56,58
27/01/2023	12:18:22,019	1 200		56,53
			1 200	56,53
			1 200	56,53
27/01/2023	12:18:13,685	800		56,55
			800	56,55
			800	56,55
27/01/2023	12:15:03,473	350		56,56
			350	56,56
			350	56,56
27/01/2023	12:14:44,230	100		56,56
			100	56,56
			100	56,56
27/01/2023	12:14:13,342	20		56,56
			20	56,56
			20	56,56
27/01/2023	12:13:59,154	40		56,54
			40	56,54
			40	56,54
27/01/2023	12:12:16,104	100		56,52
			100	56,52
			100	56,52
27/01/2023	12:11:31,674	55		56,51
			55	56,51
			55	56,51
27/01/2023	12:10:50,253	100		56,52
			100	56,52
			100	56,52
27/01/2023	12:07:47,900	100		56,56
			100	56,56
			100	56,56
27/01/2023	12:07:46,663	500		56,54
			500	56,54
			500	56,54
27/01/2023	12:06:14,063	992		56,50
			266	56,50
			17	56,50
			600	56,50
			975	56,50
			100	56,50
			26	56,50
27/01/2023	12:05:57,240	800		56,50
			47	56,50
			40	56,50
			200	56,50
			100	56,50
			100	56,50
			800	56,50
			205	56,50
			100	56,50
			8	56,50

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 163,78 / Vente: 164,14
Volume: 734 255
+11,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)