Bayer AG

3555

2626

30,89

       

Date Heure Volume Volume de transactions Cours
04/12/2023 21:59:55,304 2   30,89
      2 30,89
      2 30,89
04/12/2023 21:59:13,277 32   30,98
      32 30,98
      32 30,98
04/12/2023 21:59:03,079 50   30,98
      50 30,98
      50 30,98
04/12/2023 21:58:15,190 40   30,89
      40 30,89
      40 30,89
04/12/2023 21:57:22,202 500   30,895
      500 30,895
      500 30,895
04/12/2023 21:56:29,270 400   30,895
      400 30,895
      400 30,895
04/12/2023 21:56:29,143 400   30,89
      400 30,89
      400 30,89
04/12/2023 21:56:15,066 97   30,89
      97 30,89
      97 30,89
04/12/2023 21:55:44,907 100   30,89
      100 30,89
      100 30,89
04/12/2023 21:55:31,225 200   30,89
      200 30,89
      200 30,89
04/12/2023 21:55:07,188 50   30,855
      50 30,855
      50 30,855
04/12/2023 21:54:54,515 90   30,89
      90 30,89
      90 30,89
04/12/2023 21:54:28,870 75   30,89
      75 30,89
      75 30,89
04/12/2023 21:54:23,666 60   30,855
      60 30,855
      60 30,855
04/12/2023 21:54:11,030 10   30,89
      10 30,89
      10 30,89
04/12/2023 21:53:43,905 323   30,89
      323 30,89
      323 30,89
04/12/2023 21:53:42,460 350   30,855
      350 30,855
      350 30,855
04/12/2023 21:53:12,621 81   30,89
      81 30,89
      81 30,89
04/12/2023 21:52:09,064 32   30,89
      32 30,89
      32 30,89
04/12/2023 21:52:06,551 410   30,89
      410 30,89
      10 30,89
      400 30,89
04/12/2023 21:51:54,812 10   30,89
      10 30,89
      10 30,89
04/12/2023 21:51:23,994 120   30,89
      120 30,89
      120 30,89
04/12/2023 21:49:49,031 50   30,89
      50 30,89
      50 30,89
04/12/2023 21:48:43,144 400   30,855
      400 30,855
      400 30,855
04/12/2023 21:48:28,139 400   30,855
      400 30,855
      400 30,855
04/12/2023 21:48:08,719 3   30,89
      3 30,89
      3 30,89
04/12/2023 21:48:06,219 20   30,89
      20 30,89
      20 30,89
04/12/2023 21:47:22,526 300   30,89
      300 30,89
      300 30,89
04/12/2023 21:46:49,198 50   30,89
      50 30,89
      50 30,89
04/12/2023 21:46:36,468 70   30,89
      70 30,89
      70 30,89
04/12/2023 21:45:56,043 30   30,89
      30 30,89
      30 30,89
04/12/2023 21:44:27,179 20   30,89
      20 30,89
      20 30,89
04/12/2023 21:43:31,987 35   30,89
      35 30,89
      35 30,89
04/12/2023 21:42:23,580 1 209   30,855
      1 209 30,855
      1 209 30,855
04/12/2023 21:41:40,509 500   30,85
      500 30,85
      500 30,85
04/12/2023 21:40:28,582 8   30,855
      8 30,855
      8 30,855
04/12/2023 21:38:04,990 15   30,85
      15 30,85
      15 30,85
04/12/2023 21:36:14,189 51   30,85
      51 30,85
      51 30,85
04/12/2023 21:35:59,132 100   30,85
      100 30,85
      20 30,85
      80 30,85
04/12/2023 21:34:40,415 52   30,83
      52 30,83
      52 30,83
04/12/2023 21:34:26,546 250   30,83
      170 30,83
      250 30,83
      80 30,83
04/12/2023 21:33:00,608 15   30,85
      15 30,85
      15 30,85
04/12/2023 21:30:36,921 10   30,83
      10 30,83
      10 30,83
04/12/2023 21:30:04,775 10   30,85
      10 30,85
      10 30,85
04/12/2023 21:28:05,964 358   30,85
      358 30,85
      100 30,85
      100 30,85
      125 30,85
      33 30,85
04/12/2023 21:28:05,774 518   30,855
      80 30,855
      438 30,855
      518 30,855
04/12/2023 21:27:17,006 100   30,89
      100 30,89
      100 30,89
04/12/2023 21:26:35,350 20   30,89
      20 30,89
      20 30,89
04/12/2023 21:24:11,205 60   30,89
      60 30,89
      60 30,89
04/12/2023 21:23:24,764 135   30,89
      135 30,89
      135 30,89
04/12/2023 21:21:47,838 100   30,89
      100 30,89
      100 30,89
04/12/2023 21:19:39,920 300   30,89
      300 30,89
      300 30,89
04/12/2023 21:18:51,794 291   30,89
      291 30,89
      291 30,89
04/12/2023 21:16:52,292 30   30,855
      30 30,855
      30 30,855
04/12/2023 21:16:24,514 259   30,895
      259 30,895
      259 30,895
04/12/2023 21:15:49,206 65   30,855
      33 30,855
      65 30,855
      32 30,855
04/12/2023 21:15:40,410 5   30,855
      5 30,855
      5 30,855
04/12/2023 21:13:55,018 70   30,855
      5 30,855
      65 30,855
      70 30,855
04/12/2023 21:13:44,724 16   30,895
      16 30,895
      16 30,895
04/12/2023 21:13:15,286 33   30,895
      33 30,895
      33 30,895
04/12/2023 21:12:19,315 193   30,895
      193 30,895
      193 30,895
04/12/2023 21:09:43,101 350   30,895
      350 30,895
      350 30,895
04/12/2023 21:09:20,751 21   30,895
      21 30,895
      21 30,895
04/12/2023 21:07:41,633 10   30,895
      10 30,895
      10 30,895
04/12/2023 21:05:30,458 50   30,895
      50 30,895
      50 30,895
04/12/2023 21:05:06,353 25   30,895
      25 30,895
      25 30,895
04/12/2023 21:03:56,307 15   30,895
      15 30,895
      15 30,895
04/12/2023 21:02:54,942 6   30,895
      6 30,895
      6 30,895
04/12/2023 21:01:29,377 300   30,895
      300 30,895
      300 30,895
04/12/2023 21:01:20,089 136   30,895
      136 30,895
      56 30,895
      80 30,895
04/12/2023 21:01:01,787 20   30,855
      20 30,855
      20 30,855
04/12/2023 21:00:52,329 265   30,855
      165 30,855
      100 30,855
      265 30,855
04/12/2023 20:57:39,694 10   30,895
      10 30,895
      10 30,895
04/12/2023 20:57:06,235 20   30,895
      20 30,895
      20 30,895
04/12/2023 20:56:18,972 80   30,865
      80 30,865
      80 30,865
04/12/2023 20:56:03,455 5   30,895
      5 30,895
      5 30,895
04/12/2023 20:55:47,607 20   30,855
      20 30,855
      20 30,855
04/12/2023 20:55:37,426 25   30,895
      25 30,895
      25 30,895
04/12/2023 20:54:51,893 320   30,895
      320 30,895
      320 30,895
04/12/2023 20:53:55,449 21   30,895
      21 30,895
      21 30,895
04/12/2023 20:52:44,913 25   30,895
      25 30,895
      25 30,895
04/12/2023 20:52:33,737 25   30,895
      25 30,895
      25 30,895
04/12/2023 20:52:13,469 40   30,895
      40 30,895
      40 30,895
04/12/2023 20:51:03,376 65   30,855
      65 30,855
      65 30,855
04/12/2023 20:50:42,825 4   30,895
      4 30,895
      4 30,895
04/12/2023 20:50:19,985 7   30,895
      7 30,895
      7 30,895
04/12/2023 20:50:05,747 105   30,895
      105 30,895
      105 30,895
04/12/2023 20:49:09,313 3   30,895
      3 30,895
      3 30,895
04/12/2023 20:49:06,163 210   30,90
      10 30,90
      210 30,90
      150 30,90
      50 30,90
04/12/2023 20:48:57,309 750   30,905
      480 30,905
      750 30,905
      150 30,905
      100 30,905
      20 30,905
04/12/2023 20:48:53,438 10   30,935
      10 30,935
      10 30,935
04/12/2023 20:46:09,349 162   30,935
      162 30,935
      162 30,935
04/12/2023 20:46:04,893 50   30,935
      50 30,935
      50 30,935
04/12/2023 20:46:04,362 150   30,935
      50 30,935
      150 30,935
      100 30,935
04/12/2023 20:46:01,882 24   30,935
      24 30,935
      24 30,935
04/12/2023 20:45:18,206 8   30,935
      8 30,935
      8 30,935
04/12/2023 20:45:09,388 375   30,915
      200 30,915
      175 30,915
      375 30,915
04/12/2023 20:43:31,902 22   30,935
      22 30,935
      22 30,935
04/12/2023 20:43:08,950 8   30,935
      8 30,935
      8 30,935
04/12/2023 20:43:07,863 7   30,935
      7 30,935
      7 30,935
04/12/2023 20:42:54,173 10   30,915
      10 30,915
      10 30,915
04/12/2023 20:42:01,300 50   30,935
      50 30,935
      50 30,935
04/12/2023 20:40:51,908 1   30,935
      1 30,935
      1 30,935
04/12/2023 20:39:50,929 35   30,935
      35 30,935
      35 30,935
04/12/2023 20:39:22,970 89   30,915
      89 30,915
      89 30,915
04/12/2023 20:39:22,858 50   30,935
      50 30,935
      50 30,935
04/12/2023 20:38:28,866 45   30,935
      45 30,935
      45 30,935
04/12/2023 20:37:46,484 13   30,94
      13 30,94
      13 30,94
04/12/2023 20:37:24,110 2   30,94
      2 30,94
      2 30,94
04/12/2023 20:36:30,528 35   30,915
      35 30,915
      35 30,915
04/12/2023 20:35:12,195 30   30,94
      30 30,94
      30 30,94
04/12/2023 20:34:15,220 870   30,95
      100 30,95
      287 30,95
      870 30,95
      450 30,95
      33 30,95
04/12/2023 20:34:08,218 500   30,955
      500 30,955
      500 30,955
04/12/2023 20:33:19,792 100   30,955
      100 30,955
      100 30,955
04/12/2023 20:28:41,779 16   30,975
      16 30,975
      16 30,975
04/12/2023 20:28:20,431 5   30,975
      5 30,975
      5 30,975
04/12/2023 20:27:53,971 65   30,975
      65 30,975
      65 30,975
04/12/2023 20:27:36,838 9   30,975
      9 30,975
      9 30,975
04/12/2023 20:26:42,386 100   30,975
      100 30,975
      100 30,975
04/12/2023 20:25:46,041 50   30,975
      50 30,975
      50 30,975
04/12/2023 20:25:26,824 100   30,945
      100 30,945
      100 30,945
04/12/2023 20:25:24,094 51   30,945
      51 30,945
      51 30,945
04/12/2023 20:25:10,724 500   30,945
      500 30,945
      500 30,945
04/12/2023 20:25:07,568 400   30,945
      400 30,945
      400 30,945
04/12/2023 20:25:02,104 150   30,975
      100 30,975
      150 30,975
      50 30,975
04/12/2023 20:24:43,622 10   30,975
      10 30,975
      10 30,975
04/12/2023 20:24:31,491 18   30,975
      18 30,975
      18 30,975
04/12/2023 20:24:11,312 10   30,975
      10 30,975
      10 30,975
04/12/2023 20:23:53,707 2 750   30,945
      2 750 30,945
      2 750 30,945
04/12/2023 20:23:49,369 500   30,945
      500 30,945
      500 30,945
04/12/2023 20:23:48,926 200   30,94
      200 30,94
      200 30,94
04/12/2023 20:23:23,548 2   30,955
      2 30,955
      2 30,955
04/12/2023 20:23:19,169 5   30,955
      5 30,955
      5 30,955
04/12/2023 20:22:05,029 3   30,925
      3 30,925
      3 30,925
04/12/2023 20:21:42,996 1   30,955
      1 30,955
      1 30,955
04/12/2023 20:20:59,691 3   30,955
      3 30,955
      3 30,955
04/12/2023 20:20:54,050 25   30,955
      25 30,955
      25 30,955
04/12/2023 20:20:19,560 2   30,965
      2 30,965
      2 30,965
04/12/2023 20:19:42,979 500   30,925
      500 30,925
      500 30,925
04/12/2023 20:19:41,126 200   30,93
      200 30,93
      200 30,93
04/12/2023 20:18:49,266 500   30,925
      500 30,925
      100 30,925
      400 30,925
04/12/2023 20:18:22,875 35   30,915
      35 30,915
      35 30,915
04/12/2023 20:18:08,064 9   30,94
      9 30,94
      9 30,94
04/12/2023 20:15:39,104 30   30,975
      30 30,975
      30 30,975
04/12/2023 20:15:20,091 160   30,975
      100 30,975
      60 30,975
      160 30,975
04/12/2023 20:13:27,465 20   30,975
      20 30,975
      20 30,975
04/12/2023 20:12:11,217 35   30,975
      35 30,975
      35 30,975
04/12/2023 20:11:49,158 10   30,975
      10 30,975
      10 30,975
04/12/2023 20:11:17,465 30   30,975
      30 30,975
      30 30,975
04/12/2023 20:11:08,112 100   30,945
      100 30,945
      100 30,945
04/12/2023 20:10:55,977 24   30,965
      24 30,965
      24 30,965
04/12/2023 20:10:36,309 20   30,965
      20 30,965
      20 30,965
04/12/2023 20:09:30,301 85   30,915
      85 30,915
      85 30,915
04/12/2023 20:09:07,508 200   30,94
      127 30,94
      200 30,94
      73 30,94
04/12/2023 20:08:36,359 80   30,95
      80 30,95
      80 30,95
04/12/2023 20:08:08,529 17   30,95
      17 30,95
      17 30,95
04/12/2023 20:08:00,656 30   30,915
      30 30,915
      30 30,915
04/12/2023 20:07:02,706 248   30,97
      248 30,97
      100 30,97
      80 30,97
      68 30,97
04/12/2023 20:06:52,667 500   30,925
      100 30,925
      500 30,925
      200 30,925
      200 30,925
04/12/2023 20:05:55,836 65   30,975
      65 30,975
      65 30,975
04/12/2023 20:05:34,668 100   30,97
      100 30,97
      100 30,97
04/12/2023 20:05:12,086 40   30,975
      40 30,975
      40 30,975
04/12/2023 20:04:24,016 7   30,975
      7 30,975
      7 30,975
04/12/2023 20:04:14,718 7   30,975
      7 30,975
      7 30,975
04/12/2023 20:04:07,179 368   30,945
      268 30,945
      368 30,945
      100 30,945
04/12/2023 20:04:00,725 30   30,975
      30 30,975
      30 30,975
04/12/2023 20:03:58,830 50   30,975
      50 30,975
      50 30,975
04/12/2023 20:03:38,404 35   30,975
      35 30,975
      35 30,975
04/12/2023 20:02:41,898 106   30,945
      106 30,945
      106 30,945
04/12/2023 20:02:16,535 3   30,975
      3 30,975
      3 30,975
04/12/2023 20:01:58,141 30   30,975
      30 30,975
      30 30,975
04/12/2023 20:01:50,890 48   30,945
      48 30,945
      48 30,945
04/12/2023 20:01:34,259 74   30,945
      44 30,945
      30 30,945
      74 30,945
04/12/2023 20:01:01,645 50   30,975
      50 30,975
      50 30,975
04/12/2023 20:00:52,053 69   30,975
      69 30,975
      1 30,975
      68 30,975
04/12/2023 19:59:54,986 168   30,96
      168 30,96
      68 30,96
      100 30,96
04/12/2023 19:58:07,560 15   30,96
      15 30,96
      15 30,96
04/12/2023 19:58:02,351 1   30,965
      1 30,965
      1 30,965
04/12/2023 19:57:12,406 35   30,965
      35 30,965
      35 30,965
04/12/2023 19:56:39,701 3   30,965
      3 30,965
      3 30,965
04/12/2023 19:56:32,417 65   30,965
      65 30,965
      65 30,965
04/12/2023 19:56:32,188 31   30,965
      31 30,965
      31 30,965
04/12/2023 19:55:43,208 120   30,93
      13 30,93
      100 30,93
      7 30,93
      120 30,93
04/12/2023 19:55:03,323 1   30,975
      1 30,975
      1 30,975
04/12/2023 19:53:42,932 16   30,975
      16 30,975
      16 30,975
04/12/2023 19:52:51,771 168   30,97
      68 30,97
      168 30,97
      100 30,97
04/12/2023 19:52:48,425 100   30,965
      20 30,965
      100 30,965
      80 30,965
04/12/2023 19:52:47,861 80   30,965
      80 30,965
      80 30,965
04/12/2023 19:51:53,981 30   30,975
      30 30,975
      30 30,975
04/12/2023 19:51:19,761 2   30,975
      2 30,975
      2 30,975
04/12/2023 19:51:01,395 40   30,975
      40 30,975
      40 30,975
04/12/2023 19:50:51,621 1   30,975
      1 30,975
      1 30,975
04/12/2023 19:50:35,031 3   30,925
      3 30,925
      3 30,925
04/12/2023 19:50:31,289 1   30,975
      1 30,975
      1 30,975
04/12/2023 19:49:59,561 1   30,975
      1 30,975
      1 30,975
04/12/2023 19:49:39,194 32   30,975
      32 30,975
      32 30,975
04/12/2023 19:49:24,361 25   30,975
      25 30,975
      25 30,975
04/12/2023 19:48:45,225 20   30,975
      20 30,975
      20 30,975
04/12/2023 19:48:35,740 168   30,97
      100 30,97
      168 30,97
      68 30,97
04/12/2023 19:48:22,567 20   30,975
      20 30,975
      20 30,975
04/12/2023 19:48:20,262 161   30,975
      93 30,975
      68 30,975
      161 30,975
04/12/2023 19:47:51,048 100   30,97
      100 30,97
      100 30,97
04/12/2023 19:45:24,787 37   30,925
      37 30,925
      37 30,925
04/12/2023 19:45:04,388 55   30,975
      55 30,975
      55 30,975
04/12/2023 19:44:32,799 67   30,925
      67 30,925
      67 30,925
04/12/2023 19:43:09,702 1   30,975
      1 30,975
      1 30,975
04/12/2023 19:43:03,863 395   30,95
      250 30,95
      20 30,95
      395 30,95
      125 30,95
04/12/2023 19:42:50,549 100   30,945
      100 30,945
      32 30,945
      68 30,945
04/12/2023 19:42:38,576 20   30,945
      20 30,945
      20 30,945
04/12/2023 19:40:08,567 25   30,915
      25 30,915
      25 30,915
04/12/2023 19:39:22,520 139   30,945
      139 30,945
      139 30,945
04/12/2023 19:38:44,075 1   30,915
      1 30,915
      1 30,915
04/12/2023 19:37:55,639 32   30,945
      32 30,945
      32 30,945
04/12/2023 19:37:12,269 20   30,945
      20 30,945
      20 30,945
04/12/2023 19:35:59,172 107   30,945
      68 30,945
      107 30,945
      39 30,945
04/12/2023 19:34:43,450 2   30,945
      2 30,945
      2 30,945
04/12/2023 19:34:35,018 36   30,915
      36 30,915
      36 30,915
04/12/2023 19:34:21,456 5   30,945
      5 30,945
      5 30,945
04/12/2023 19:34:05,310 8   30,915
      8 30,915
      8 30,915
04/12/2023 19:33:01,791 25   30,945
      25 30,945
      25 30,945
04/12/2023 19:32:43,411 32   30,945
      32 30,945
      32 30,945
04/12/2023 19:31:48,078 3   30,945
      3 30,945
      3 30,945
04/12/2023 19:31:45,036 150   30,945
      82 30,945
      150 30,945
      68 30,945
04/12/2023 19:30:33,719 19   30,945
      19 30,945
      19 30,945
04/12/2023 19:30:29,502 50   30,945
      50 30,945
      50 30,945
04/12/2023 19:29:11,711 100   30,94
      100 30,94
      32 30,94
      68 30,94
04/12/2023 19:29:10,154 50   30,915
      50 30,915
      50 30,915
04/12/2023 19:29:04,636 68   30,94
      68 30,94
      68 30,94
04/12/2023 19:28:52,766 42   30,945
      42 30,945
      42 30,945
04/12/2023 19:28:42,064 10   30,915
      10 30,915
      10 30,915
04/12/2023 19:28:20,983 85   30,945
      17 30,945
      85 30,945
      68 30,945
04/12/2023 19:28:14,238 12   30,945
      12 30,945
      12 30,945
04/12/2023 19:27:31,318 75   30,915
      30 30,915
      45 30,915
      75 30,915
04/12/2023 19:26:36,608 409   30,94
      408 30,94
      409 30,94
      1 30,94
04/12/2023 19:24:59,221 408   30,945
      408 30,945
      408 30,945
04/12/2023 19:24:53,323 100   30,94
      100 30,94
      100 30,94
04/12/2023 19:24:53,154 70   30,945
      68 30,945
      2 30,945
      70 30,945
04/12/2023 19:24:04,788 22   30,915
      22 30,915
      22 30,915
04/12/2023 19:23:53,738 200   30,945
      100 30,945
      200 30,945
      100 30,945
04/12/2023 19:23:46,154 43   30,945
      43 30,945
      43 30,945
04/12/2023 19:23:23,076 20   30,915
      20 30,915
      20 30,915
04/12/2023 19:21:35,690 66   30,945
      66 30,945
      66 30,945
04/12/2023 19:21:05,702 250   30,945
      150 30,945
      100 30,945
      250 30,945
04/12/2023 19:20:39,323 19   30,915
      19 30,915
      19 30,915
04/12/2023 19:20:23,299 10   30,945
      10 30,945
      10 30,945
04/12/2023 19:19:54,437 30   30,925
      30 30,925
      30 30,925
04/12/2023 19:18:48,693 50   30,945
      50 30,945
      50 30,945
04/12/2023 19:18:35,534 20   30,945
      20 30,945
      20 30,945
04/12/2023 19:18:07,008 100   30,945
      68 30,945
      32 30,945
      100 30,945
04/12/2023 19:17:43,262 150   30,945
      25 30,945
      125 30,945
      150 30,945
04/12/2023 19:17:11,880 44   30,945
      44 30,945
      44 30,945
04/12/2023 19:16:54,684 19   30,945
      19 30,945
      19 30,945
04/12/2023 19:16:53,256 25   30,915
      25 30,915
      25 30,915
04/12/2023 19:15:38,622 60   30,915
      60 30,915
      60 30,915
04/12/2023 19:15:04,321 100   30,915
      100 30,915
      100 30,915
04/12/2023 19:14:32,794 350   30,925
      150 30,925
      200 30,925
      350 30,925
04/12/2023 19:13:24,783 100   30,945
      68 30,945
      100 30,945
      32 30,945
04/12/2023 19:12:51,936 33   30,945
      33 30,945
      33 30,945
04/12/2023 19:12:21,325 30   30,945
      30 30,945
      30 30,945
04/12/2023 19:11:58,999 150   30,945
      82 30,945
      68 30,945
      150 30,945
04/12/2023 19:11:58,109 10   30,925
      10 30,925
      10 30,925
04/12/2023 19:11:17,530 468   30,945
      16 30,945
      68 30,945
      352 30,945
      400 30,945
      100 30,945
04/12/2023 19:10:32,397 468   30,94
      400 30,94
      68 30,94
      468 30,94
04/12/2023 19:09:33,195 16   30,945
      16 30,945
      16 30,945
04/12/2023 19:09:22,201 50   30,945
      50 30,945
      50 30,945
04/12/2023 19:07:57,623 1   30,945
      1 30,945
      1 30,945
04/12/2023 19:07:57,030 32   30,945
      32 30,945
      32 30,945
04/12/2023 19:07:54,554 20   30,945
      20 30,945
      20 30,945
04/12/2023 19:06:28,182 10   30,945
      10 30,945
      10 30,945
04/12/2023 19:05:42,532 210   30,945
      68 30,945
      142 30,945
      210 30,945
04/12/2023 19:05:12,902 500   30,945
      432 30,945
      68 30,945
      500 30,945
04/12/2023 19:03:56,301 20   30,925
      20 30,925
      20 30,925
04/12/2023 19:03:51,345 150   30,945
      82 30,945
      150 30,945
      68 30,945
04/12/2023 19:03:42,390 80   30,945
      68 30,945
      80 30,945
      12 30,945
04/12/2023 19:03:32,518 40   30,945
      40 30,945
      40 30,945
04/12/2023 19:02:22,902 160   30,945
      160 30,945
      92 30,945
      68 30,945
04/12/2023 19:02:16,033 50   30,945
      50 30,945
      50 30,945
04/12/2023 19:01:52,885 40   30,915
      40 30,915
      40 30,915
04/12/2023 19:01:44,600 33   30,945
      33 30,945
      33 30,945
04/12/2023 19:01:37,584 65   30,945
      65 30,945
      65 30,945
04/12/2023 19:00:20,963 48   30,945
      48 30,945
      48 30,945
04/12/2023 19:00:20,444 50   30,945
      50 30,945
      50 30,945
04/12/2023 18:59:41,260 35   30,945
      35 30,945
      35 30,945
04/12/2023 18:59:20,957 40   30,945
      40 30,945
      40 30,945
04/12/2023 18:59:14,701 11   30,905
      3 30,905
      11 30,905
      8 30,905
04/12/2023 18:58:30,091 100   30,945
      100 30,945
      100 30,945
04/12/2023 18:58:23,031 2   30,905
      2 30,905
      2 30,905
04/12/2023 18:58:22,057 400   30,945
      400 30,945
      400 30,945
04/12/2023 18:58:19,325 150   30,925
      150 30,925
      150 30,925
04/12/2023 18:57:33,350 468   30,94
      468 30,94
      400 30,94
      68 30,94
04/12/2023 18:57:20,744 350   30,905
      180 30,905
      350 30,905
      170 30,905
04/12/2023 18:57:17,220 650   30,905
      500 30,905
      650 30,905
      150 30,905
04/12/2023 18:55:20,595 3   30,94
      3 30,94
      3 30,94
04/12/2023 18:55:08,726 300   30,94
      300 30,94
      232 30,94
      68 30,94
04/12/2023 18:55:06,846 10   30,94
      10 30,94
      10 30,94
04/12/2023 18:54:58,311 250   30,94
      68 30,94
      182 30,94
      250 30,94
04/12/2023 18:53:40,963 320   30,94
      68 30,94
      320 30,94
      252 30,94
04/12/2023 18:52:44,997 468   30,94
      400 30,94
      68 30,94
      468 30,94
04/12/2023 18:52:17,350 75   30,905
      75 30,905
      53 30,905
      22 30,905
04/12/2023 18:50:35,143 468   30,94
      400 30,94
      68 30,94
      468 30,94
04/12/2023 18:50:30,215 25   30,94
      25 30,94
      25 30,94
04/12/2023 18:50:25,707 120   30,94
      120 30,94
      52 30,94
      68 30,94
04/12/2023 18:49:55,600 30   30,905
      30 30,905
      30 30,905
04/12/2023 18:49:35,438 4   30,94
      4 30,94
      4 30,94
04/12/2023 18:49:28,885 200   30,94
      68 30,94
      132 30,94
      200 30,94
04/12/2023 18:49:22,624 30   30,905
      30 30,905
      30 30,905
04/12/2023 18:48:29,966 1 000   30,94
      1 000 30,94
      1 000 30,94
04/12/2023 18:48:27,010 68   30,93
      68 30,93
      68 30,93

       

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)