Bayer AG

1212

1030

47,835

       

Date Heure Volume Volume de transactions Cours
04/12/2020 21:57:14,513 350   47,835
      350 47,835
      350 47,835
04/12/2020 21:56:19,677 185   47,81
      185 47,81
      185 47,81
04/12/2020 21:53:16,578 105   47,845
      5 47,845
      105 47,845
      100 47,845
04/12/2020 21:47:06,570 21   47,83
      21 47,83
      21 47,83
04/12/2020 21:45:20,667 10   48,075
      10 48,075
      10 48,075
04/12/2020 21:43:58,888 22   48,075
      22 48,075
      22 48,075
04/12/2020 21:43:24,008 1   48,075
      1 48,075
      1 48,075
04/12/2020 21:38:32,442 35   47,805
      35 47,805
      35 47,805
04/12/2020 21:37:35,947 350   47,805
      23 47,805
      147 47,805
      180 47,805
      350 47,805
04/12/2020 21:36:45,942 50   48,075
      50 48,075
      50 48,075
04/12/2020 21:35:49,476 5   47,805
      5 47,805
      5 47,805
04/12/2020 21:35:29,769 15   48,07
      15 48,07
      15 48,07
04/12/2020 21:35:23,062 28   48,07
      28 48,07
      28 48,07
04/12/2020 21:35:17,329 220   47,845
      180 47,845
      220 47,845
      40 47,845
04/12/2020 21:34:41,506 240   47,845
      60 47,845
      240 47,845
      180 47,845
04/12/2020 21:31:46,105 25   48,07
      25 48,07
      25 48,07
04/12/2020 21:31:21,069 45   47,845
      20 47,845
      25 47,845
      45 47,845
04/12/2020 21:30:52,408 25   48,065
      25 48,065
      25 48,065
04/12/2020 21:27:33,109 100   48,07
      100 48,07
      100 48,07
04/12/2020 21:27:05,432 50   48,07
      50 48,07
      50 48,07
04/12/2020 21:27:01,250 350   48,07
      350 48,07
      350 48,07
04/12/2020 21:13:03,189 20   47,805
      20 47,805
      20 47,805
04/12/2020 21:11:28,040 20   47,805
      20 47,805
      20 47,805
04/12/2020 21:06:57,603 1 184   47,92
      1 184 47,92
      1 184 47,92
04/12/2020 21:06:47,086 350   47,925
      350 47,925
      350 47,925
04/12/2020 21:06:36,577 1 500   47,92
      1 500 47,92
      1 500 47,92
04/12/2020 21:06:36,029 6 966   47,92
      6 966 47,92
      6 966 47,92
04/12/2020 21:06:27,852 350   47,895
      350 47,895
      350 47,895
04/12/2020 21:01:13,550 30   47,895
      30 47,895
      30 47,895
04/12/2020 21:01:04,221 110   47,895
      100 47,895
      110 47,895
      10 47,895
04/12/2020 20:59:16,262 17   47,895
      17 47,895
      17 47,895
04/12/2020 20:57:23,547 30   47,895
      30 47,895
      30 47,895
04/12/2020 20:56:24,982 60   47,895
      60 47,895
      60 47,895
04/12/2020 20:55:54,510 15   47,805
      15 47,805
      15 47,805
04/12/2020 20:53:40,486 50   47,895
      50 47,895
      50 47,895
04/12/2020 20:52:37,251 31   47,895
      31 47,895
      31 47,895
04/12/2020 20:51:30,761 30   47,895
      30 47,895
      30 47,895
04/12/2020 20:48:26,162 50   47,895
      50 47,895
      50 47,895
04/12/2020 20:46:15,993 60   47,805
      30 47,805
      60 47,805
      30 47,805
04/12/2020 20:45:31,578 7   47,805
      7 47,805
      7 47,805
04/12/2020 20:44:25,846 5   47,895
      5 47,895
      5 47,895
04/12/2020 20:42:41,830 50   47,895
      50 47,895
      50 47,895
04/12/2020 20:42:33,634 350   47,895
      350 47,895
      350 47,895
04/12/2020 20:42:31,760 63   47,895
      63 47,895
      63 47,895
04/12/2020 20:32:26,054 300   47,805
      300 47,805
      15 47,805
      285 47,805
04/12/2020 20:32:23,909 21   47,895
      21 47,895
      21 47,895
04/12/2020 20:30:57,800 100   47,895
      100 47,895
      100 47,895
04/12/2020 20:29:22,045 105   47,895
      105 47,895
      105 47,895
04/12/2020 20:25:54,370 10   47,805
      10 47,805
      10 47,805
04/12/2020 20:22:40,493 19   47,895
      19 47,895
      19 47,895
04/12/2020 20:21:54,611 15   47,805
      15 47,805
      15 47,805
04/12/2020 20:20:07,338 20   47,805
      20 47,805
      20 47,805
04/12/2020 20:11:59,643 35   47,895
      35 47,895
      35 47,895
04/12/2020 20:11:16,961 2   47,895
      2 47,895
      2 47,895
04/12/2020 20:06:40,242 126   47,805
      126 47,805
      126 47,805
04/12/2020 20:06:23,610 350   47,895
      350 47,895
      350 47,895
04/12/2020 20:04:31,657 528   47,90
      528 47,90
      528 47,90
04/12/2020 20:03:45,771 100   47,895
      100 47,895
      100 47,895
04/12/2020 20:02:27,712 85   47,895
      85 47,895
      85 47,895
04/12/2020 20:02:25,352 10   48,08
      10 48,08
      10 48,08
04/12/2020 20:01:07,298 350   47,885
      350 47,885
      350 47,885
04/12/2020 20:00:29,024 350   47,88
      350 47,88
      350 47,88
04/12/2020 20:00:27,712 10   48,08
      10 48,08
      10 48,08
04/12/2020 19:58:03,762 18   47,90
      18 47,90
      18 47,90
04/12/2020 19:57:10,037 1   48,08
      1 48,08
      1 48,08
04/12/2020 19:57:02,347 53   48,08
      53 48,08
      53 48,08
04/12/2020 19:56:16,943 30   48,08
      30 48,08
      30 48,08
04/12/2020 19:54:14,998 350   47,955
      350 47,955
      350 47,955
04/12/2020 19:54:04,472 350   48,005
      350 48,005
      350 48,005
04/12/2020 19:53:54,019 350   48,005
      350 48,005
      350 48,005
04/12/2020 19:53:50,846 60   47,975
      30 47,975
      30 47,975
      60 47,975
04/12/2020 19:53:36,582 10   47,815
      10 47,815
      10 47,815
04/12/2020 19:53:36,323 131   47,83
      31 47,83
      131 47,83
      100 47,83
04/12/2020 19:53:25,218 354   47,845
      50 47,845
      50 47,845
      50 47,845
      354 47,845
      204 47,845
04/12/2020 19:53:25,008 396   47,865
      396 47,865
      248 47,865
      38 47,865
      60 47,865
      50 47,865
04/12/2020 19:53:11,445 100   48,085
      100 48,085
      100 48,085
04/12/2020 19:52:07,556 20   48,085
      20 48,085
      20 48,085
04/12/2020 19:46:54,825 200   48,08
      50 48,08
      200 48,08
      15 48,08
      135 48,08
04/12/2020 19:42:22,108 10   48,08
      10 48,08
      10 48,08
04/12/2020 19:39:30,353 110   48,055
      110 48,055
      110 48,055
04/12/2020 19:38:16,252 55   48,055
      55 48,055
      55 48,055
04/12/2020 19:34:46,333 30   47,845
      30 47,845
      30 47,845
04/12/2020 19:34:42,345 20   48,055
      20 48,055
      20 48,055
04/12/2020 19:33:32,024 45   48,055
      45 48,055
      45 48,055
04/12/2020 19:33:20,903 100   48,055
      100 48,055
      100 48,055
04/12/2020 19:32:46,621 100   48,055
      100 48,055
      100 48,055
04/12/2020 19:31:32,573 25   47,845
      25 47,845
      25 47,845
04/12/2020 19:29:16,219 50   48,055
      50 48,055
      50 48,055
04/12/2020 19:27:52,420 60   48,065
      10 48,065
      50 48,065
      60 48,065
04/12/2020 19:26:19,606 100   48,00
      100 48,00
      100 48,00
04/12/2020 19:25:17,657 50   48,065
      50 48,065
      50 48,065
04/12/2020 19:24:06,291 15   47,815
      15 47,815
      15 47,815
04/12/2020 19:23:51,152 20   48,065
      20 48,065
      20 48,065
04/12/2020 19:22:20,098 214   47,815
      214 47,815
      214 47,815
04/12/2020 19:17:47,753 20   48,065
      20 48,065
      20 48,065
04/12/2020 19:15:21,132 96   47,815
      96 47,815
      46 47,815
      50 47,815
04/12/2020 19:12:34,715 300   47,815
      300 47,815
      100 47,815
      110 47,815
      40 47,815
      50 47,815
04/12/2020 19:11:57,692 104   48,10
      20 48,10
      84 48,10
      104 48,10
04/12/2020 19:10:04,050 20   48,10
      2 48,10
      15 48,10
      3 48,10
      20 48,10
04/12/2020 19:05:04,845 25   48,095
      25 48,095
      25 48,095
04/12/2020 19:04:21,148 121   48,00
      62 48,00
      121 48,00
      59 48,00
04/12/2020 19:04:04,684 300   47,945
      300 47,945
      300 47,945
04/12/2020 19:03:31,961 90   47,95
      90 47,95
      90 47,95
04/12/2020 19:03:30,662 20   47,95
      20 47,95
      20 47,95
04/12/2020 18:58:43,473 100   47,945
      100 47,945
      100 47,945
04/12/2020 18:58:18,713 40   47,945
      40 47,945
      40 47,945
04/12/2020 18:57:00,230 2   47,815
      2 47,815
      2 47,815
04/12/2020 18:53:28,252 222   47,945
      42 47,945
      222 47,945
      180 47,945
04/12/2020 18:52:02,785 8   47,95
      8 47,95
      8 47,95
04/12/2020 18:51:59,329 10   47,95
      10 47,95
      10 47,95
04/12/2020 18:51:12,863 20   47,805
      20 47,805
      20 47,805
04/12/2020 18:50:43,954 40   47,88
      40 47,88
      40 47,88
04/12/2020 18:48:31,947 100   47,96
      100 47,96
      100 47,96
04/12/2020 18:48:28,833 800   47,88
      700 47,88
      100 47,88
      800 47,88
04/12/2020 18:48:10,508 30   47,96
      30 47,96
      30 47,96
04/12/2020 18:44:00,488 50   47,96
      50 47,96
      50 47,96
04/12/2020 18:42:25,435 50   47,94
      50 47,94
      50 47,94
04/12/2020 18:39:40,478 40   47,97
      40 47,97
      40 47,97
04/12/2020 18:39:27,423 188   47,97
      50 47,97
      138 47,97
      188 47,97
04/12/2020 18:36:45,880 50   47,96
      50 47,96
      50 47,96
04/12/2020 18:34:54,113 100   47,905
      100 47,905
      100 47,905
04/12/2020 18:34:00,234 62   47,975
      62 47,975
      62 47,975
04/12/2020 18:33:32,291 50   47,975
      50 47,975
      30 47,975
      20 47,975
04/12/2020 18:30:36,256 18   47,785
      18 47,785
      18 47,785
04/12/2020 18:26:19,033 50   47,925
      50 47,925
      45 47,925
      5 47,925
04/12/2020 18:17:55,921 300   47,92
      300 47,92
      300 47,92
04/12/2020 18:17:48,575 500   47,92
      100 47,92
      300 47,92
      50 47,92
      500 47,92
      50 47,92
04/12/2020 18:17:27,790 20   47,92
      20 47,92
      20 47,92
04/12/2020 18:17:21,502 50   47,915
      50 47,915
      50 47,915
04/12/2020 18:15:45,223 1   47,925
      1 47,925
      1 47,925
04/12/2020 18:15:11,562 8   47,925
      8 47,925
      8 47,925
04/12/2020 18:14:31,252 1   47,925
      1 47,925
      1 47,925
04/12/2020 18:14:14,046 19   47,925
      19 47,925
      19 47,925
04/12/2020 18:14:09,311 20   47,925
      20 47,925
      20 47,925
04/12/2020 18:13:06,790 35   47,785
      35 47,785
      35 47,785
04/12/2020 18:10:34,674 94   47,785
      94 47,785
      94 47,785
04/12/2020 18:10:05,983 220   47,93
      220 47,93
      50 47,93
      100 47,93
      50 47,93
      20 47,93
04/12/2020 18:04:43,598 36   47,935
      36 47,935
      36 47,935
04/12/2020 18:04:25,378 1 100   47,85
      100 47,85
      60 47,85
      1 040 47,85
      1 000 47,85
04/12/2020 18:04:01,302 440   47,845
      440 47,845
      340 47,845
      100 47,845
04/12/2020 18:03:15,847 100   47,845
      100 47,845
      100 47,845
04/12/2020 18:02:48,555 1 000   47,82
      1 000 47,82
      1 000 47,82
04/12/2020 18:02:34,848 15   47,845
      15 47,845
      15 47,845
04/12/2020 18:00:39,480 50   47,845
      50 47,845
      50 47,845
04/12/2020 17:59:26,610 90   47,845
      90 47,845
      90 47,845
04/12/2020 17:58:08,173 6   47,845
      6 47,845
      6 47,845
04/12/2020 17:55:37,791 60   47,845
      60 47,845
      60 47,845
04/12/2020 17:54:18,032 80   47,845
      80 47,845
      80 47,845
04/12/2020 17:53:42,257 200   47,845
      200 47,845
      200 47,845
04/12/2020 17:52:55,885 100   47,845
      100 47,845
      100 47,845
04/12/2020 17:52:20,412 200   47,845
      200 47,845
      100 47,845
      100 47,845
04/12/2020 17:51:03,085 100   47,745
      100 47,745
      10 47,745
      90 47,745
04/12/2020 17:49:12,244 14   47,845
      14 47,845
      14 47,845
04/12/2020 17:48:31,181 3   47,845
      3 47,845
      3 47,845
04/12/2020 17:47:16,592 100   47,845
      100 47,845
      100 47,845
04/12/2020 17:46:56,644 50   47,845
      50 47,845
      50 47,845
04/12/2020 17:46:17,696 10   47,845
      10 47,845
      10 47,845
04/12/2020 17:44:58,875 31   47,735
      31 47,735
      31 47,735
04/12/2020 17:44:40,770 200   47,845
      50 47,845
      100 47,845
      50 47,845
      200 47,845
04/12/2020 17:44:31,269 15   47,845
      15 47,845
      15 47,845
04/12/2020 17:44:15,743 50   47,735
      50 47,735
      50 47,735
04/12/2020 17:42:32,380 100   47,845
      100 47,845
      100 47,845
04/12/2020 17:41:31,120 250   47,845
      250 47,845
      50 47,845
      200 47,845
04/12/2020 17:39:59,481 220   47,845
      220 47,845
      220 47,845
04/12/2020 17:39:55,201 200   47,845
      200 47,845
      200 47,845
04/12/2020 17:39:02,197 200   47,845
      200 47,845
      200 47,845
04/12/2020 17:38:48,466 200   47,845
      200 47,845
      200 47,845
04/12/2020 17:38:15,201 355   47,80
      355 47,80
      355 47,80
04/12/2020 17:37:45,809 50   47,705
      50 47,705
      35 47,705
      15 47,705
04/12/2020 17:37:19,877 18 937   47,79
      30 47,79
      77 47,79
      18 830 47,79
      18 830 47,79
      107 47,79
04/12/2020 17:36:43,215 220   47,805
      220 47,805
      220 47,805
04/12/2020 17:36:43,040 270   47,805
      50 47,805
      220 47,805
      270 47,805
04/12/2020 17:36:42,361 20   47,845
      20 47,845
      20 47,845
04/12/2020 17:36:40,109 1   47,845
      1 47,845
      1 47,845
04/12/2020 17:36:09,229 105   47,845
      105 47,845
      105 47,845
04/12/2020 17:36:01,396 7   47,845
      7 47,845
      7 47,845
04/12/2020 17:34:14,694 218   47,915
      10 47,915
      208 47,915
      118 47,915
      100 47,915
04/12/2020 17:28:44,576 25   47,87
      25 47,87
      25 47,87
04/12/2020 17:28:09,897 80   47,87
      80 47,87
      80 47,87
04/12/2020 17:28:04,409 100   47,87
      100 47,87
      100 47,87
04/12/2020 17:27:31,365 50   47,875
      50 47,875
      50 47,875
04/12/2020 17:26:11,960 20   47,87
      20 47,87
      20 47,87
04/12/2020 17:26:07,305 10   47,87
      10 47,87
      10 47,87
04/12/2020 17:26:02,293 30   47,865
      30 47,865
      30 47,865
04/12/2020 17:24:34,804 100   47,865
      100 47,865
      100 47,865
04/12/2020 17:24:33,937 35   47,865
      35 47,865
      35 47,865
04/12/2020 17:24:20,893 50   47,865
      50 47,865
      50 47,865
04/12/2020 17:23:38,881 315   47,84
      315 47,84
      315 47,84
04/12/2020 17:20:37,320 295   47,76
      295 47,76
      295 47,76
04/12/2020 17:20:36,674 300   47,76
      300 47,76
      300 47,76
04/12/2020 17:20:29,360 200   47,755
      200 47,755
      200 47,755
04/12/2020 17:19:31,178 420   47,76
      420 47,76
      420 47,76
04/12/2020 17:19:20,928 20   47,75
      20 47,75
      20 47,75
04/12/2020 17:16:27,439 100   47,745
      100 47,745
      100 47,745
04/12/2020 17:16:21,971 75   47,74
      75 47,74
      75 47,74
04/12/2020 17:15:33,237 80   47,755
      80 47,755
      80 47,755
04/12/2020 17:15:16,622 10   47,745
      10 47,745
      10 47,745
04/12/2020 17:14:32,936 100   47,73
      100 47,73
      100 47,73
04/12/2020 17:14:26,182 480   47,73
      480 47,73
      480 47,73
04/12/2020 17:14:15,794 1   47,725
      1 47,725
      1 47,725
04/12/2020 17:13:54,496 45   47,725
      45 47,725
      45 47,725
04/12/2020 17:13:29,131 50   47,73
      50 47,73
      50 47,73
04/12/2020 17:13:16,903 50   47,73
      50 47,73
      50 47,73
04/12/2020 17:13:01,151 30   47,72
      30 47,72
      30 47,72
04/12/2020 17:12:39,854 25   47,75
      25 47,75
      25 47,75
04/12/2020 17:12:39,027 356   47,745
      356 47,745
      356 47,745
04/12/2020 17:11:33,520 10   47,75
      10 47,75
      10 47,75
04/12/2020 17:11:09,535 100   47,75
      100 47,75
      100 47,75
04/12/2020 17:11:03,969 500   47,75
      500 47,75
      500 47,75
04/12/2020 17:10:52,210 100   47,75
      100 47,75
      100 47,75
04/12/2020 17:10:44,745 120   47,75
      120 47,75
      100 47,75
      20 47,75
04/12/2020 17:10:38,598 450   47,75
      300 47,75
      50 47,75
      100 47,75
      450 47,75
04/12/2020 17:10:28,034 1 000   47,76
      1 000 47,76
      1 000 47,76
04/12/2020 17:10:19,525 10   47,76
      10 47,76
      10 47,76
04/12/2020 17:10:09,583 100   47,77
      100 47,77
      100 47,77
04/12/2020 17:09:45,055 5   47,795
      5 47,795
      5 47,795
04/12/2020 17:09:44,160 29   47,79
      29 47,79
      29 47,79
04/12/2020 17:06:48,588 40   47,80
      40 47,80
      40 47,80
04/12/2020 17:06:13,852 59   47,81
      59 47,81
      59 47,81
04/12/2020 17:06:12,389 25   47,81
      25 47,81
      25 47,81
04/12/2020 17:05:53,704 50   47,81
      50 47,81
      50 47,81
04/12/2020 17:05:23,356 5   47,815
      5 47,815
      5 47,815
04/12/2020 17:05:01,839 225   47,795
      225 47,795
      225 47,795
04/12/2020 17:04:31,935 100   47,80
      100 47,80
      100 47,80
04/12/2020 17:03:42,876 62   47,815
      62 47,815
      62 47,815
04/12/2020 17:03:13,875 40   47,80
      40 47,80
      40 47,80
04/12/2020 17:02:57,805 28   47,82
      28 47,82
      28 47,82
04/12/2020 17:02:31,690 200   47,845
      200 47,845
      200 47,845
04/12/2020 17:02:02,567 130   47,85
      130 47,85
      130 47,85
04/12/2020 17:01:39,194 20   47,885
      20 47,885
      20 47,885
04/12/2020 17:01:28,560 200   47,88
      200 47,88
      200 47,88
04/12/2020 16:59:43,951 100   47,885
      100 47,885
      100 47,885
04/12/2020 16:57:24,407 2   47,895
      2 47,895
      2 47,895
04/12/2020 16:57:02,356 12   47,895
      12 47,895
      12 47,895
04/12/2020 16:56:45,091 150   47,88
      150 47,88
      150 47,88
04/12/2020 16:56:43,692 45   47,88
      45 47,88
      45 47,88
04/12/2020 16:55:15,674 105   47,87
      105 47,87
      105 47,87
04/12/2020 16:55:09,818 100   47,88
      100 47,88
      100 47,88
04/12/2020 16:54:50,410 25   47,87
      25 47,87
      25 47,87
04/12/2020 16:54:22,616 30   47,885
      30 47,885
      30 47,885
04/12/2020 16:54:19,666 25   47,89
      25 47,89
      25 47,89
04/12/2020 16:54:12,340 1   47,89
      1 47,89
      1 47,89
04/12/2020 16:51:45,122 250   47,895
      250 47,895
      250 47,895
04/12/2020 16:50:33,901 10   47,855
      10 47,855
      10 47,855
04/12/2020 16:49:35,882 250   47,855
      250 47,855
      250 47,855
04/12/2020 16:46:33,936 250   47,89
      250 47,89
      250 47,89
04/12/2020 16:44:22,240 50   47,925
      50 47,925
      50 47,925
04/12/2020 16:43:51,502 150   47,915
      150 47,915
      150 47,915
04/12/2020 16:43:24,426 300   47,925
      300 47,925
      300 47,925
04/12/2020 16:42:22,763 10   47,915
      10 47,915
      10 47,915
04/12/2020 16:42:21,973 100   47,92
      100 47,92
      100 47,92
04/12/2020 16:41:32,141 200   47,925
      50 47,925
      200 47,925
      150 47,925
04/12/2020 16:41:11,001 450   47,935
      450 47,935
      450 47,935
04/12/2020 16:41:03,732 210   47,92
      210 47,92
      210 47,92
04/12/2020 16:39:52,456 200   47,91
      200 47,91
      200 47,91
04/12/2020 16:38:36,123 10   47,94
      10 47,94
      10 47,94
04/12/2020 16:37:03,132 15   47,90
      15 47,90
      15 47,90
04/12/2020 16:36:47,717 10   47,87
      10 47,87
      10 47,87
04/12/2020 16:36:43,425 300   47,865
      300 47,865
      300 47,865
04/12/2020 16:36:34,827 30   47,84
      30 47,84
      30 47,84
04/12/2020 16:36:31,438 100   47,835
      100 47,835
      100 47,835
04/12/2020 16:35:17,706 150   47,83
      150 47,83
      150 47,83
04/12/2020 16:33:49,749 300   47,80
      100 47,80
      300 47,80
      200 47,80
04/12/2020 16:33:49,553 418   47,80
      418 47,80
      418 47,80
04/12/2020 16:33:00,464 230   47,83
      230 47,83
      230 47,83
04/12/2020 16:32:19,206 40   47,86
      40 47,86
      40 47,86
04/12/2020 16:32:10,310 50   47,855
      50 47,855
      50 47,855
04/12/2020 16:29:53,619 50   47,90
      50 47,90
      50 47,90
04/12/2020 16:29:36,322 6   47,91
      6 47,91
      6 47,91
04/12/2020 16:28:52,292 5   47,925
      5 47,925
      5 47,925
04/12/2020 16:27:47,280 24   47,915
      24 47,915
      24 47,915
04/12/2020 16:27:46,026 50   47,92
      50 47,92
      50 47,92
04/12/2020 16:26:43,941 250   47,925
      250 47,925
      250 47,925
04/12/2020 16:26:34,987 100   47,92
      100 47,92
      100 47,92
04/12/2020 16:25:02,220 14   47,92
      14 47,92
      14 47,92
04/12/2020 16:24:16,934 200   47,93
      200 47,93
      200 47,93
04/12/2020 16:23:59,233 10   47,93
      10 47,93
      10 47,93
04/12/2020 16:22:52,581 1   47,895
      1 47,895
      1 47,895
04/12/2020 16:22:40,266 200   47,90
      200 47,90
      200 47,90
04/12/2020 16:22:27,811 100   47,91
      100 47,91
      100 47,91
04/12/2020 16:22:26,457 10   47,915
      10 47,915
      10 47,915
04/12/2020 16:22:22,087 42   47,91
      42 47,91
      42 47,91
04/12/2020 16:21:31,389 200   47,905
      200 47,905
      200 47,905
04/12/2020 16:21:04,357 15   47,905
      15 47,905
      15 47,905
04/12/2020 16:21:02,892 3   47,905
      3 47,905
      3 47,905
04/12/2020 16:20:36,748 40   47,905
      40 47,905
      40 47,905
04/12/2020 16:20:24,737 19   47,905
      19 47,905
      19 47,905
04/12/2020 16:20:11,449 276   47,90
      276 47,90
      30 47,90
      225 47,90
      21 47,90
04/12/2020 16:19:42,328 63   47,93
      63 47,93
      63 47,93
04/12/2020 16:18:38,567 450   47,90
      225 47,90
      450 47,90
      225 47,90
04/12/2020 16:18:36,954 150   47,91
      150 47,91
      150 47,91
04/12/2020 16:17:51,094 50   47,93
      50 47,93
      50 47,93
04/12/2020 16:17:42,514 40   47,94
      40 47,94
      40 47,94
04/12/2020 16:15:43,426 86   47,985
      86 47,985
      86 47,985
04/12/2020 16:15:03,190 50   47,975
      50 47,975
      50 47,975
04/12/2020 16:14:18,075 200   47,98
      200 47,98
      200 47,98
04/12/2020 16:13:31,560 200   48,00
      200 48,00
      200 48,00
04/12/2020 16:12:49,835 120   48,03
      120 48,03
      120 48,03
04/12/2020 16:12:35,997 400   48,03
      400 48,03
      400 48,03
04/12/2020 16:12:12,178 700   48,045
      700 48,045
      700 48,045
04/12/2020 16:11:58,024 50   48,055
      50 48,055
      50 48,055
04/12/2020 16:11:31,642 120   48,055
      120 48,055
      120 48,055
04/12/2020 16:10:32,204 5   48,055
      5 48,055
      5 48,055
04/12/2020 16:10:00,726 10   48,05
      10 48,05
      10 48,05
04/12/2020 16:09:14,667 30   48,035
      30 48,035
      30 48,035
04/12/2020 16:09:03,964 16   48,015
      16 48,015
      16 48,015
04/12/2020 16:08:05,150 40   48,025
      40 48,025
      40 48,025
04/12/2020 16:07:48,225 40   48,045
      40 48,045
      40 48,045
04/12/2020 16:07:17,670 20   48,045
      20 48,045
      20 48,045
04/12/2020 16:07:16,390 101   48,045
      101 48,045
      101 48,045
04/12/2020 16:07:01,400 30   48,055
      30 48,055
      30 48,055
04/12/2020 16:06:40,171 50   48,06
      50 48,06
      50 48,06
04/12/2020 16:02:28,829 32   48,005
      32 48,005
      32 48,005

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)