Tradegate Exchange

Bayer AG

1212

1030

47,835

Date	Heure	Volume	Volume de transactions	Cours
04/12/2020	21:57:14,513	350		47,835
			350	47,835
			350	47,835
04/12/2020	21:56:19,677	185		47,81
			185	47,81
			185	47,81
04/12/2020	21:53:16,578	105		47,845
			5	47,845
			105	47,845
			100	47,845
04/12/2020	21:47:06,570	21		47,83
			21	47,83
			21	47,83
04/12/2020	21:45:20,667	10		48,075
			10	48,075
			10	48,075
04/12/2020	21:43:58,888	22		48,075
			22	48,075
			22	48,075
04/12/2020	21:43:24,008	1		48,075
			1	48,075
			1	48,075
04/12/2020	21:38:32,442	35		47,805
			35	47,805
			35	47,805
04/12/2020	21:37:35,947	350		47,805
			23	47,805
			147	47,805
			180	47,805
			350	47,805
04/12/2020	21:36:45,942	50		48,075
			50	48,075
			50	48,075
04/12/2020	21:35:49,476	5		47,805
			5	47,805
			5	47,805
04/12/2020	21:35:29,769	15		48,07
			15	48,07
			15	48,07
04/12/2020	21:35:23,062	28		48,07
			28	48,07
			28	48,07
04/12/2020	21:35:17,329	220		47,845
			180	47,845
			220	47,845
			40	47,845
04/12/2020	21:34:41,506	240		47,845
			60	47,845
			240	47,845
			180	47,845
04/12/2020	21:31:46,105	25		48,07
			25	48,07
			25	48,07
04/12/2020	21:31:21,069	45		47,845
			20	47,845
			25	47,845
			45	47,845
04/12/2020	21:30:52,408	25		48,065
			25	48,065
			25	48,065
04/12/2020	21:27:33,109	100		48,07
			100	48,07
			100	48,07
04/12/2020	21:27:05,432	50		48,07
			50	48,07
			50	48,07
04/12/2020	21:27:01,250	350		48,07
			350	48,07
			350	48,07
04/12/2020	21:13:03,189	20		47,805
			20	47,805
			20	47,805
04/12/2020	21:11:28,040	20		47,805
			20	47,805
			20	47,805
04/12/2020	21:06:57,603	1 184		47,92
			1 184	47,92
			1 184	47,92
04/12/2020	21:06:47,086	350		47,925
			350	47,925
			350	47,925
04/12/2020	21:06:36,577	1 500		47,92
			1 500	47,92
			1 500	47,92
04/12/2020	21:06:36,029	6 966		47,92
			6 966	47,92
			6 966	47,92
04/12/2020	21:06:27,852	350		47,895
			350	47,895
			350	47,895
04/12/2020	21:01:13,550	30		47,895
			30	47,895
			30	47,895
04/12/2020	21:01:04,221	110		47,895
			100	47,895
			110	47,895
			10	47,895
04/12/2020	20:59:16,262	17		47,895
			17	47,895
			17	47,895
04/12/2020	20:57:23,547	30		47,895
			30	47,895
			30	47,895
04/12/2020	20:56:24,982	60		47,895
			60	47,895
			60	47,895
04/12/2020	20:55:54,510	15		47,805
			15	47,805
			15	47,805
04/12/2020	20:53:40,486	50		47,895
			50	47,895
			50	47,895
04/12/2020	20:52:37,251	31		47,895
			31	47,895
			31	47,895
04/12/2020	20:51:30,761	30		47,895
			30	47,895
			30	47,895
04/12/2020	20:48:26,162	50		47,895
			50	47,895
			50	47,895
04/12/2020	20:46:15,993	60		47,805
			30	47,805
			60	47,805
			30	47,805
04/12/2020	20:45:31,578	7		47,805
			7	47,805
			7	47,805
04/12/2020	20:44:25,846	5		47,895
			5	47,895
			5	47,895
04/12/2020	20:42:41,830	50		47,895
			50	47,895
			50	47,895
04/12/2020	20:42:33,634	350		47,895
			350	47,895
			350	47,895
04/12/2020	20:42:31,760	63		47,895
			63	47,895
			63	47,895
04/12/2020	20:32:26,054	300		47,805
			300	47,805
			15	47,805
			285	47,805
04/12/2020	20:32:23,909	21		47,895
			21	47,895
			21	47,895
04/12/2020	20:30:57,800	100		47,895
			100	47,895
			100	47,895
04/12/2020	20:29:22,045	105		47,895
			105	47,895
			105	47,895
04/12/2020	20:25:54,370	10		47,805
			10	47,805
			10	47,805
04/12/2020	20:22:40,493	19		47,895
			19	47,895
			19	47,895
04/12/2020	20:21:54,611	15		47,805
			15	47,805
			15	47,805
04/12/2020	20:20:07,338	20		47,805
			20	47,805
			20	47,805
04/12/2020	20:11:59,643	35		47,895
			35	47,895
			35	47,895
04/12/2020	20:11:16,961	2		47,895
			2	47,895
			2	47,895
04/12/2020	20:06:40,242	126		47,805
			126	47,805
			126	47,805
04/12/2020	20:06:23,610	350		47,895
			350	47,895
			350	47,895
04/12/2020	20:04:31,657	528		47,90
			528	47,90
			528	47,90
04/12/2020	20:03:45,771	100		47,895
			100	47,895
			100	47,895
04/12/2020	20:02:27,712	85		47,895
			85	47,895
			85	47,895
04/12/2020	20:02:25,352	10		48,08
			10	48,08
			10	48,08
04/12/2020	20:01:07,298	350		47,885
			350	47,885
			350	47,885
04/12/2020	20:00:29,024	350		47,88
			350	47,88
			350	47,88
04/12/2020	20:00:27,712	10		48,08
			10	48,08
			10	48,08
04/12/2020	19:58:03,762	18		47,90
			18	47,90
			18	47,90
04/12/2020	19:57:10,037	1		48,08
			1	48,08
			1	48,08
04/12/2020	19:57:02,347	53		48,08
			53	48,08
			53	48,08
04/12/2020	19:56:16,943	30		48,08
			30	48,08
			30	48,08
04/12/2020	19:54:14,998	350		47,955
			350	47,955
			350	47,955
04/12/2020	19:54:04,472	350		48,005
			350	48,005
			350	48,005
04/12/2020	19:53:54,019	350		48,005
			350	48,005
			350	48,005
04/12/2020	19:53:50,846	60		47,975
			30	47,975
			30	47,975
			60	47,975
04/12/2020	19:53:36,582	10		47,815
			10	47,815
			10	47,815
04/12/2020	19:53:36,323	131		47,83
			31	47,83
			131	47,83
			100	47,83
04/12/2020	19:53:25,218	354		47,845
			50	47,845
			50	47,845
			50	47,845
			354	47,845
			204	47,845
04/12/2020	19:53:25,008	396		47,865
			396	47,865
			248	47,865
			38	47,865
			60	47,865
			50	47,865
04/12/2020	19:53:11,445	100		48,085
			100	48,085
			100	48,085
04/12/2020	19:52:07,556	20		48,085
			20	48,085
			20	48,085
04/12/2020	19:46:54,825	200		48,08
			50	48,08
			200	48,08
			15	48,08
			135	48,08
04/12/2020	19:42:22,108	10		48,08
			10	48,08
			10	48,08
04/12/2020	19:39:30,353	110		48,055
			110	48,055
			110	48,055
04/12/2020	19:38:16,252	55		48,055
			55	48,055
			55	48,055
04/12/2020	19:34:46,333	30		47,845
			30	47,845
			30	47,845
04/12/2020	19:34:42,345	20		48,055
			20	48,055
			20	48,055
04/12/2020	19:33:32,024	45		48,055
			45	48,055
			45	48,055
04/12/2020	19:33:20,903	100		48,055
			100	48,055
			100	48,055
04/12/2020	19:32:46,621	100		48,055
			100	48,055
			100	48,055
04/12/2020	19:31:32,573	25		47,845
			25	47,845
			25	47,845
04/12/2020	19:29:16,219	50		48,055
			50	48,055
			50	48,055
04/12/2020	19:27:52,420	60		48,065
			10	48,065
			50	48,065
			60	48,065
04/12/2020	19:26:19,606	100		48,00
			100	48,00
			100	48,00
04/12/2020	19:25:17,657	50		48,065
			50	48,065
			50	48,065
04/12/2020	19:24:06,291	15		47,815
			15	47,815
			15	47,815
04/12/2020	19:23:51,152	20		48,065
			20	48,065
			20	48,065
04/12/2020	19:22:20,098	214		47,815
			214	47,815
			214	47,815
04/12/2020	19:17:47,753	20		48,065
			20	48,065
			20	48,065
04/12/2020	19:15:21,132	96		47,815
			96	47,815
			46	47,815
			50	47,815
04/12/2020	19:12:34,715	300		47,815
			300	47,815
			100	47,815
			110	47,815
			40	47,815
			50	47,815
04/12/2020	19:11:57,692	104		48,10
			20	48,10
			84	48,10
			104	48,10
04/12/2020	19:10:04,050	20		48,10
			2	48,10
			15	48,10
			3	48,10
			20	48,10
04/12/2020	19:05:04,845	25		48,095
			25	48,095
			25	48,095
04/12/2020	19:04:21,148	121		48,00
			62	48,00
			121	48,00
			59	48,00
04/12/2020	19:04:04,684	300		47,945
			300	47,945
			300	47,945
04/12/2020	19:03:31,961	90		47,95
			90	47,95
			90	47,95
04/12/2020	19:03:30,662	20		47,95
			20	47,95
			20	47,95
04/12/2020	18:58:43,473	100		47,945
			100	47,945
			100	47,945
04/12/2020	18:58:18,713	40		47,945
			40	47,945
			40	47,945
04/12/2020	18:57:00,230	2		47,815
			2	47,815
			2	47,815
04/12/2020	18:53:28,252	222		47,945
			42	47,945
			222	47,945
			180	47,945
04/12/2020	18:52:02,785	8		47,95
			8	47,95
			8	47,95
04/12/2020	18:51:59,329	10		47,95
			10	47,95
			10	47,95
04/12/2020	18:51:12,863	20		47,805
			20	47,805
			20	47,805
04/12/2020	18:50:43,954	40		47,88
			40	47,88
			40	47,88
04/12/2020	18:48:31,947	100		47,96
			100	47,96
			100	47,96
04/12/2020	18:48:28,833	800		47,88
			700	47,88
			100	47,88
			800	47,88
04/12/2020	18:48:10,508	30		47,96
			30	47,96
			30	47,96
04/12/2020	18:44:00,488	50		47,96
			50	47,96
			50	47,96
04/12/2020	18:42:25,435	50		47,94
			50	47,94
			50	47,94
04/12/2020	18:39:40,478	40		47,97
			40	47,97
			40	47,97
04/12/2020	18:39:27,423	188		47,97
			50	47,97
			138	47,97
			188	47,97
04/12/2020	18:36:45,880	50		47,96
			50	47,96
			50	47,96
04/12/2020	18:34:54,113	100		47,905
			100	47,905
			100	47,905
04/12/2020	18:34:00,234	62		47,975
			62	47,975
			62	47,975
04/12/2020	18:33:32,291	50		47,975
			50	47,975
			30	47,975
			20	47,975
04/12/2020	18:30:36,256	18		47,785
			18	47,785
			18	47,785
04/12/2020	18:26:19,033	50		47,925
			50	47,925
			45	47,925
			5	47,925
04/12/2020	18:17:55,921	300		47,92
			300	47,92
			300	47,92
04/12/2020	18:17:48,575	500		47,92
			100	47,92
			300	47,92
			50	47,92
			500	47,92
			50	47,92
04/12/2020	18:17:27,790	20		47,92
			20	47,92
			20	47,92
04/12/2020	18:17:21,502	50		47,915
			50	47,915
			50	47,915
04/12/2020	18:15:45,223	1		47,925
			1	47,925
			1	47,925
04/12/2020	18:15:11,562	8		47,925
			8	47,925
			8	47,925
04/12/2020	18:14:31,252	1		47,925
			1	47,925
			1	47,925
04/12/2020	18:14:14,046	19		47,925
			19	47,925
			19	47,925
04/12/2020	18:14:09,311	20		47,925
			20	47,925
			20	47,925
04/12/2020	18:13:06,790	35		47,785
			35	47,785
			35	47,785
04/12/2020	18:10:34,674	94		47,785
			94	47,785
			94	47,785
04/12/2020	18:10:05,983	220		47,93
			220	47,93
			50	47,93
			100	47,93
			50	47,93
			20	47,93
04/12/2020	18:04:43,598	36		47,935
			36	47,935
			36	47,935
04/12/2020	18:04:25,378	1 100		47,85
			100	47,85
			60	47,85
			1 040	47,85
			1 000	47,85
04/12/2020	18:04:01,302	440		47,845
			440	47,845
			340	47,845
			100	47,845
04/12/2020	18:03:15,847	100		47,845
			100	47,845
			100	47,845
04/12/2020	18:02:48,555	1 000		47,82
			1 000	47,82
			1 000	47,82
04/12/2020	18:02:34,848	15		47,845
			15	47,845
			15	47,845
04/12/2020	18:00:39,480	50		47,845
			50	47,845
			50	47,845
04/12/2020	17:59:26,610	90		47,845
			90	47,845
			90	47,845
04/12/2020	17:58:08,173	6		47,845
			6	47,845
			6	47,845
04/12/2020	17:55:37,791	60		47,845
			60	47,845
			60	47,845
04/12/2020	17:54:18,032	80		47,845
			80	47,845
			80	47,845
04/12/2020	17:53:42,257	200		47,845
			200	47,845
			200	47,845
04/12/2020	17:52:55,885	100		47,845
			100	47,845
			100	47,845
04/12/2020	17:52:20,412	200		47,845
			200	47,845
			100	47,845
			100	47,845
04/12/2020	17:51:03,085	100		47,745
			100	47,745
			10	47,745
			90	47,745
04/12/2020	17:49:12,244	14		47,845
			14	47,845
			14	47,845
04/12/2020	17:48:31,181	3		47,845
			3	47,845
			3	47,845
04/12/2020	17:47:16,592	100		47,845
			100	47,845
			100	47,845
04/12/2020	17:46:56,644	50		47,845
			50	47,845
			50	47,845
04/12/2020	17:46:17,696	10		47,845
			10	47,845
			10	47,845
04/12/2020	17:44:58,875	31		47,735
			31	47,735
			31	47,735
04/12/2020	17:44:40,770	200		47,845
			50	47,845
			100	47,845
			50	47,845
			200	47,845
04/12/2020	17:44:31,269	15		47,845
			15	47,845
			15	47,845
04/12/2020	17:44:15,743	50		47,735
			50	47,735
			50	47,735
04/12/2020	17:42:32,380	100		47,845
			100	47,845
			100	47,845
04/12/2020	17:41:31,120	250		47,845
			250	47,845
			50	47,845
			200	47,845
04/12/2020	17:39:59,481	220		47,845
			220	47,845
			220	47,845
04/12/2020	17:39:55,201	200		47,845
			200	47,845
			200	47,845
04/12/2020	17:39:02,197	200		47,845
			200	47,845
			200	47,845
04/12/2020	17:38:48,466	200		47,845
			200	47,845
			200	47,845
04/12/2020	17:38:15,201	355		47,80
			355	47,80
			355	47,80
04/12/2020	17:37:45,809	50		47,705
			50	47,705
			35	47,705
			15	47,705
04/12/2020	17:37:19,877	18 937		47,79
			30	47,79
			77	47,79
			18 830	47,79
			18 830	47,79
			107	47,79
04/12/2020	17:36:43,215	220		47,805
			220	47,805
			220	47,805
04/12/2020	17:36:43,040	270		47,805
			50	47,805
			220	47,805
			270	47,805
04/12/2020	17:36:42,361	20		47,845
			20	47,845
			20	47,845
04/12/2020	17:36:40,109	1		47,845
			1	47,845
			1	47,845
04/12/2020	17:36:09,229	105		47,845
			105	47,845
			105	47,845
04/12/2020	17:36:01,396	7		47,845
			7	47,845
			7	47,845
04/12/2020	17:34:14,694	218		47,915
			10	47,915
			208	47,915
			118	47,915
			100	47,915
04/12/2020	17:28:44,576	25		47,87
			25	47,87
			25	47,87
04/12/2020	17:28:09,897	80		47,87
			80	47,87
			80	47,87
04/12/2020	17:28:04,409	100		47,87
			100	47,87
			100	47,87
04/12/2020	17:27:31,365	50		47,875
			50	47,875
			50	47,875
04/12/2020	17:26:11,960	20		47,87
			20	47,87
			20	47,87
04/12/2020	17:26:07,305	10		47,87
			10	47,87
			10	47,87
04/12/2020	17:26:02,293	30		47,865
			30	47,865
			30	47,865
04/12/2020	17:24:34,804	100		47,865
			100	47,865
			100	47,865
04/12/2020	17:24:33,937	35		47,865
			35	47,865
			35	47,865
04/12/2020	17:24:20,893	50		47,865
			50	47,865
			50	47,865
04/12/2020	17:23:38,881	315		47,84
			315	47,84
			315	47,84
04/12/2020	17:20:37,320	295		47,76
			295	47,76
			295	47,76
04/12/2020	17:20:36,674	300		47,76
			300	47,76
			300	47,76
04/12/2020	17:20:29,360	200		47,755
			200	47,755
			200	47,755
04/12/2020	17:19:31,178	420		47,76
			420	47,76
			420	47,76
04/12/2020	17:19:20,928	20		47,75
			20	47,75
			20	47,75
04/12/2020	17:16:27,439	100		47,745
			100	47,745
			100	47,745
04/12/2020	17:16:21,971	75		47,74
			75	47,74
			75	47,74
04/12/2020	17:15:33,237	80		47,755
			80	47,755
			80	47,755
04/12/2020	17:15:16,622	10		47,745
			10	47,745
			10	47,745
04/12/2020	17:14:32,936	100		47,73
			100	47,73
			100	47,73
04/12/2020	17:14:26,182	480		47,73
			480	47,73
			480	47,73
04/12/2020	17:14:15,794	1		47,725
			1	47,725
			1	47,725
04/12/2020	17:13:54,496	45		47,725
			45	47,725
			45	47,725
04/12/2020	17:13:29,131	50		47,73
			50	47,73
			50	47,73
04/12/2020	17:13:16,903	50		47,73
			50	47,73
			50	47,73
04/12/2020	17:13:01,151	30		47,72
			30	47,72
			30	47,72
04/12/2020	17:12:39,854	25		47,75
			25	47,75
			25	47,75
04/12/2020	17:12:39,027	356		47,745
			356	47,745
			356	47,745
04/12/2020	17:11:33,520	10		47,75
			10	47,75
			10	47,75
04/12/2020	17:11:09,535	100		47,75
			100	47,75
			100	47,75
04/12/2020	17:11:03,969	500		47,75
			500	47,75
			500	47,75
04/12/2020	17:10:52,210	100		47,75
			100	47,75
			100	47,75
04/12/2020	17:10:44,745	120		47,75
			120	47,75
			100	47,75
			20	47,75
04/12/2020	17:10:38,598	450		47,75
			300	47,75
			50	47,75
			100	47,75
			450	47,75
04/12/2020	17:10:28,034	1 000		47,76
			1 000	47,76
			1 000	47,76
04/12/2020	17:10:19,525	10		47,76
			10	47,76
			10	47,76
04/12/2020	17:10:09,583	100		47,77
			100	47,77
			100	47,77
04/12/2020	17:09:45,055	5		47,795
			5	47,795
			5	47,795
04/12/2020	17:09:44,160	29		47,79
			29	47,79
			29	47,79
04/12/2020	17:06:48,588	40		47,80
			40	47,80
			40	47,80
04/12/2020	17:06:13,852	59		47,81
			59	47,81
			59	47,81
04/12/2020	17:06:12,389	25		47,81
			25	47,81
			25	47,81
04/12/2020	17:05:53,704	50		47,81
			50	47,81
			50	47,81
04/12/2020	17:05:23,356	5		47,815
			5	47,815
			5	47,815
04/12/2020	17:05:01,839	225		47,795
			225	47,795
			225	47,795
04/12/2020	17:04:31,935	100		47,80
			100	47,80
			100	47,80
04/12/2020	17:03:42,876	62		47,815
			62	47,815
			62	47,815
04/12/2020	17:03:13,875	40		47,80
			40	47,80
			40	47,80
04/12/2020	17:02:57,805	28		47,82
			28	47,82
			28	47,82
04/12/2020	17:02:31,690	200		47,845
			200	47,845
			200	47,845
04/12/2020	17:02:02,567	130		47,85
			130	47,85
			130	47,85
04/12/2020	17:01:39,194	20		47,885
			20	47,885
			20	47,885
04/12/2020	17:01:28,560	200		47,88
			200	47,88
			200	47,88
04/12/2020	16:59:43,951	100		47,885
			100	47,885
			100	47,885
04/12/2020	16:57:24,407	2		47,895
			2	47,895
			2	47,895
04/12/2020	16:57:02,356	12		47,895
			12	47,895
			12	47,895
04/12/2020	16:56:45,091	150		47,88
			150	47,88
			150	47,88
04/12/2020	16:56:43,692	45		47,88
			45	47,88
			45	47,88
04/12/2020	16:55:15,674	105		47,87
			105	47,87
			105	47,87
04/12/2020	16:55:09,818	100		47,88
			100	47,88
			100	47,88
04/12/2020	16:54:50,410	25		47,87
			25	47,87
			25	47,87
04/12/2020	16:54:22,616	30		47,885
			30	47,885
			30	47,885
04/12/2020	16:54:19,666	25		47,89
			25	47,89
			25	47,89
04/12/2020	16:54:12,340	1		47,89
			1	47,89
			1	47,89
04/12/2020	16:51:45,122	250		47,895
			250	47,895
			250	47,895
04/12/2020	16:50:33,901	10		47,855
			10	47,855
			10	47,855
04/12/2020	16:49:35,882	250		47,855
			250	47,855
			250	47,855
04/12/2020	16:46:33,936	250		47,89
			250	47,89
			250	47,89
04/12/2020	16:44:22,240	50		47,925
			50	47,925
			50	47,925
04/12/2020	16:43:51,502	150		47,915
			150	47,915
			150	47,915
04/12/2020	16:43:24,426	300		47,925
			300	47,925
			300	47,925
04/12/2020	16:42:22,763	10		47,915
			10	47,915
			10	47,915
04/12/2020	16:42:21,973	100		47,92
			100	47,92
			100	47,92
04/12/2020	16:41:32,141	200		47,925
			50	47,925
			200	47,925
			150	47,925
04/12/2020	16:41:11,001	450		47,935
			450	47,935
			450	47,935
04/12/2020	16:41:03,732	210		47,92
			210	47,92
			210	47,92
04/12/2020	16:39:52,456	200		47,91
			200	47,91
			200	47,91
04/12/2020	16:38:36,123	10		47,94
			10	47,94
			10	47,94
04/12/2020	16:37:03,132	15		47,90
			15	47,90
			15	47,90
04/12/2020	16:36:47,717	10		47,87
			10	47,87
			10	47,87
04/12/2020	16:36:43,425	300		47,865
			300	47,865
			300	47,865
04/12/2020	16:36:34,827	30		47,84
			30	47,84
			30	47,84
04/12/2020	16:36:31,438	100		47,835
			100	47,835
			100	47,835
04/12/2020	16:35:17,706	150		47,83
			150	47,83
			150	47,83
04/12/2020	16:33:49,749	300		47,80
			100	47,80
			300	47,80
			200	47,80
04/12/2020	16:33:49,553	418		47,80
			418	47,80
			418	47,80
04/12/2020	16:33:00,464	230		47,83
			230	47,83
			230	47,83
04/12/2020	16:32:19,206	40		47,86
			40	47,86
			40	47,86
04/12/2020	16:32:10,310	50		47,855
			50	47,855
			50	47,855
04/12/2020	16:29:53,619	50		47,90
			50	47,90
			50	47,90
04/12/2020	16:29:36,322	6		47,91
			6	47,91
			6	47,91
04/12/2020	16:28:52,292	5		47,925
			5	47,925
			5	47,925
04/12/2020	16:27:47,280	24		47,915
			24	47,915
			24	47,915
04/12/2020	16:27:46,026	50		47,92
			50	47,92
			50	47,92
04/12/2020	16:26:43,941	250		47,925
			250	47,925
			250	47,925
04/12/2020	16:26:34,987	100		47,92
			100	47,92
			100	47,92
04/12/2020	16:25:02,220	14		47,92
			14	47,92
			14	47,92
04/12/2020	16:24:16,934	200		47,93
			200	47,93
			200	47,93
04/12/2020	16:23:59,233	10		47,93
			10	47,93
			10	47,93
04/12/2020	16:22:52,581	1		47,895
			1	47,895
			1	47,895
04/12/2020	16:22:40,266	200		47,90
			200	47,90
			200	47,90
04/12/2020	16:22:27,811	100		47,91
			100	47,91
			100	47,91
04/12/2020	16:22:26,457	10		47,915
			10	47,915
			10	47,915
04/12/2020	16:22:22,087	42		47,91
			42	47,91
			42	47,91
04/12/2020	16:21:31,389	200		47,905
			200	47,905
			200	47,905
04/12/2020	16:21:04,357	15		47,905
			15	47,905
			15	47,905
04/12/2020	16:21:02,892	3		47,905
			3	47,905
			3	47,905
04/12/2020	16:20:36,748	40		47,905
			40	47,905
			40	47,905
04/12/2020	16:20:24,737	19		47,905
			19	47,905
			19	47,905
04/12/2020	16:20:11,449	276		47,90
			276	47,90
			30	47,90
			225	47,90
			21	47,90
04/12/2020	16:19:42,328	63		47,93
			63	47,93
			63	47,93
04/12/2020	16:18:38,567	450		47,90
			225	47,90
			450	47,90
			225	47,90
04/12/2020	16:18:36,954	150		47,91
			150	47,91
			150	47,91
04/12/2020	16:17:51,094	50		47,93
			50	47,93
			50	47,93
04/12/2020	16:17:42,514	40		47,94
			40	47,94
			40	47,94
04/12/2020	16:15:43,426	86		47,985
			86	47,985
			86	47,985
04/12/2020	16:15:03,190	50		47,975
			50	47,975
			50	47,975
04/12/2020	16:14:18,075	200		47,98
			200	47,98
			200	47,98
04/12/2020	16:13:31,560	200		48,00
			200	48,00
			200	48,00
04/12/2020	16:12:49,835	120		48,03
			120	48,03
			120	48,03
04/12/2020	16:12:35,997	400		48,03
			400	48,03
			400	48,03
04/12/2020	16:12:12,178	700		48,045
			700	48,045
			700	48,045
04/12/2020	16:11:58,024	50		48,055
			50	48,055
			50	48,055
04/12/2020	16:11:31,642	120		48,055
			120	48,055
			120	48,055
04/12/2020	16:10:32,204	5		48,055
			5	48,055
			5	48,055
04/12/2020	16:10:00,726	10		48,05
			10	48,05
			10	48,05
04/12/2020	16:09:14,667	30		48,035
			30	48,035
			30	48,035
04/12/2020	16:09:03,964	16		48,015
			16	48,015
			16	48,015
04/12/2020	16:08:05,150	40		48,025
			40	48,025
			40	48,025
04/12/2020	16:07:48,225	40		48,045
			40	48,045
			40	48,045
04/12/2020	16:07:17,670	20		48,045
			20	48,045
			20	48,045
04/12/2020	16:07:16,390	101		48,045
			101	48,045
			101	48,045
04/12/2020	16:07:01,400	30		48,055
			30	48,055
			30	48,055
04/12/2020	16:06:40,171	50		48,06
			50	48,06
			50	48,06
04/12/2020	16:02:28,829	32		48,005
			32	48,005
			32	48,005

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 98,50 / Vente: 99,21
Volume: 1 289 619
+1,21%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
04/12/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)