Bayer AG
- Informations
- Dernièr
- Négocier des titres
860
738
26,995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:57:10,287 | 10 | 26,995 | |
10 | 26,995 | |||
10 | 26,995 | |||
25/04/2024 | 21:53:12,397 | 20 | 26,995 | |
20 | 26,995 | |||
20 | 26,995 | |||
25/04/2024 | 21:51:29,920 | 175 | 26,895 | |
98 | 26,895 | |||
175 | 26,895 | |||
77 | 26,895 | |||
25/04/2024 | 21:45:56,358 | 100 | 26,995 | |
1 | 26,995 | |||
99 | 26,995 | |||
100 | 26,995 | |||
25/04/2024 | 21:37:37,039 | 10 | 26,995 | |
10 | 26,995 | |||
10 | 26,995 | |||
25/04/2024 | 21:34:28,482 | 15 | 26,895 | |
15 | 26,895 | |||
15 | 26,895 | |||
25/04/2024 | 21:27:37,138 | 20 | 26,895 | |
20 | 26,895 | |||
20 | 26,895 | |||
25/04/2024 | 21:27:27,922 | 6 | 26,99 | |
6 | 26,99 | |||
6 | 26,99 | |||
25/04/2024 | 21:24:21,777 | 6 | 26,995 | |
6 | 26,995 | |||
6 | 26,995 | |||
25/04/2024 | 21:22:12,462 | 30 | 26,98 | |
30 | 26,98 | |||
30 | 26,98 | |||
25/04/2024 | 21:20:51,204 | 100 | 26,995 | |
100 | 26,995 | |||
80 | 26,995 | |||
20 | 26,995 | |||
25/04/2024 | 21:12:57,518 | 1 | 26,89 | |
1 | 26,89 | |||
1 | 26,89 | |||
25/04/2024 | 21:11:07,437 | 8 | 26,995 | |
8 | 26,995 | |||
8 | 26,995 | |||
25/04/2024 | 21:06:53,475 | 200 | 26,90 | |
80 | 26,90 | |||
99 | 26,90 | |||
200 | 26,90 | |||
21 | 26,90 | |||
25/04/2024 | 21:06:01,514 | 79 | 26,895 | |
29 | 26,895 | |||
50 | 26,895 | |||
79 | 26,895 | |||
25/04/2024 | 20:53:48,225 | 100 | 26,965 | |
100 | 26,965 | |||
100 | 26,965 | |||
25/04/2024 | 20:51:42,372 | 50 | 26,98 | |
50 | 26,98 | |||
50 | 26,98 | |||
25/04/2024 | 20:49:58,592 | 32 | 26,99 | |
32 | 26,99 | |||
32 | 26,99 | |||
25/04/2024 | 20:49:17,301 | 4 | 26,99 | |
4 | 26,99 | |||
4 | 26,99 | |||
25/04/2024 | 20:46:07,705 | 140 | 26,975 | |
80 | 26,975 | |||
60 | 26,975 | |||
140 | 26,975 | |||
25/04/2024 | 20:41:46,430 | 30 | 26,875 | |
30 | 26,875 | |||
30 | 26,875 | |||
25/04/2024 | 20:41:04,965 | 20 | 26,995 | |
20 | 26,995 | |||
20 | 26,995 | |||
25/04/2024 | 20:39:54,441 | 15 | 26,995 | |
15 | 26,995 | |||
15 | 26,995 | |||
25/04/2024 | 20:37:55,444 | 250 | 26,905 | |
100 | 26,905 | |||
150 | 26,905 | |||
250 | 26,905 | |||
25/04/2024 | 20:36:03,504 | 1 | 26,995 | |
1 | 26,995 | |||
1 | 26,995 | |||
25/04/2024 | 20:35:03,340 | 6 | 26,995 | |
6 | 26,995 | |||
6 | 26,995 | |||
25/04/2024 | 20:34:13,122 | 40 | 26,995 | |
40 | 26,995 | |||
40 | 26,995 | |||
25/04/2024 | 20:34:01,751 | 35 | 26,995 | |
35 | 26,995 | |||
35 | 26,995 | |||
25/04/2024 | 20:32:11,442 | 270 | 26,915 | |
70 | 26,915 | |||
200 | 26,915 | |||
270 | 26,915 | |||
25/04/2024 | 20:31:06,738 | 40 | 26,995 | |
40 | 26,995 | |||
40 | 26,995 | |||
25/04/2024 | 20:30:18,125 | 20 | 26,915 | |
20 | 26,915 | |||
20 | 26,915 | |||
25/04/2024 | 20:19:07,499 | 100 | 26,905 | |
100 | 26,905 | |||
50 | 26,905 | |||
50 | 26,905 | |||
25/04/2024 | 20:17:28,060 | 90 | 26,905 | |
10 | 26,905 | |||
80 | 26,905 | |||
90 | 26,905 | |||
25/04/2024 | 20:16:11,235 | 500 | 26,995 | |
300 | 26,995 | |||
200 | 26,995 | |||
500 | 26,995 | |||
25/04/2024 | 20:15:53,616 | 55 | 26,995 | |
55 | 26,995 | |||
55 | 26,995 | |||
25/04/2024 | 20:13:34,128 | 370 | 26,98 | |
100 | 26,98 | |||
270 | 26,98 | |||
370 | 26,98 | |||
25/04/2024 | 20:09:37,877 | 50 | 26,98 | |
50 | 26,98 | |||
50 | 26,98 | |||
25/04/2024 | 20:07:55,111 | 5 | 26,99 | |
5 | 26,99 | |||
5 | 26,99 | |||
25/04/2024 | 20:02:36,348 | 30 | 26,89 | |
30 | 26,89 | |||
30 | 26,89 | |||
25/04/2024 | 19:58:43,482 | 330 | 26,97 | |
330 | 26,97 | |||
100 | 26,97 | |||
150 | 26,97 | |||
80 | 26,97 | |||
25/04/2024 | 19:51:10,905 | 4 | 26,99 | |
4 | 26,99 | |||
4 | 26,99 | |||
25/04/2024 | 19:49:15,325 | 160 | 26,88 | |
80 | 26,88 | |||
80 | 26,88 | |||
160 | 26,88 | |||
25/04/2024 | 19:49:11,527 | 200 | 26,89 | |
200 | 26,89 | |||
100 | 26,89 | |||
100 | 26,89 | |||
25/04/2024 | 19:49:09,317 | 70 | 26,90 | |
70 | 26,90 | |||
70 | 26,90 | |||
25/04/2024 | 19:49:01,511 | 62 | 26,885 | |
62 | 26,885 | |||
62 | 26,885 | |||
25/04/2024 | 19:46:54,501 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
25/04/2024 | 19:42:15,752 | 10 | 26,995 | |
10 | 26,995 | |||
10 | 26,995 | |||
25/04/2024 | 19:42:06,811 | 60 | 26,885 | |
60 | 26,885 | |||
60 | 26,885 | |||
25/04/2024 | 19:37:48,690 | 1 | 26,875 | |
1 | 26,875 | |||
1 | 26,875 | |||
25/04/2024 | 19:36:01,857 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
25/04/2024 | 19:32:49,754 | 3 | 26,97 | |
3 | 26,97 | |||
3 | 26,97 | |||
25/04/2024 | 19:31:59,580 | 10 | 26,975 | |
10 | 26,975 | |||
10 | 26,975 | |||
25/04/2024 | 19:27:37,283 | 2 | 26,875 | |
2 | 26,875 | |||
2 | 26,875 | |||
25/04/2024 | 19:27:22,084 | 150 | 26,89 | |
150 | 26,89 | |||
150 | 26,89 | |||
25/04/2024 | 19:27:09,868 | 10 | 26,89 | |
10 | 26,89 | |||
10 | 26,89 | |||
25/04/2024 | 19:22:09,102 | 150 | 26,955 | |
97 | 26,955 | |||
53 | 26,955 | |||
150 | 26,955 | |||
25/04/2024 | 19:09:30,169 | 19 | 26,875 | |
19 | 26,875 | |||
19 | 26,875 | |||
25/04/2024 | 19:09:29,494 | 1 | 26,975 | |
1 | 26,975 | |||
1 | 26,975 | |||
25/04/2024 | 19:05:13,198 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
25/04/2024 | 19:03:36,061 | 100 | 26,965 | |
30 | 26,965 | |||
50 | 26,965 | |||
20 | 26,965 | |||
100 | 26,965 | |||
25/04/2024 | 18:59:40,390 | 1 | 26,965 | |
1 | 26,965 | |||
1 | 26,965 | |||
25/04/2024 | 18:56:32,901 | 28 | 26,875 | |
28 | 26,875 | |||
28 | 26,875 | |||
25/04/2024 | 18:55:40,565 | 40 | 26,965 | |
20 | 26,965 | |||
20 | 26,965 | |||
40 | 26,965 | |||
25/04/2024 | 18:53:19,485 | 2 | 26,965 | |
2 | 26,965 | |||
2 | 26,965 | |||
25/04/2024 | 18:52:31,213 | 33 | 26,875 | |
33 | 26,875 | |||
33 | 26,875 | |||
25/04/2024 | 18:51:10,621 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
25/04/2024 | 18:42:33,244 | 150 | 26,875 | |
150 | 26,875 | |||
100 | 26,875 | |||
50 | 26,875 | |||
25/04/2024 | 18:39:03,487 | 23 | 26,875 | |
23 | 26,875 | |||
23 | 26,875 | |||
25/04/2024 | 18:37:04,509 | 110 | 26,875 | |
56 | 26,875 | |||
54 | 26,875 | |||
110 | 26,875 | |||
25/04/2024 | 18:32:58,454 | 2 | 26,955 | |
2 | 26,955 | |||
2 | 26,955 | |||
25/04/2024 | 18:28:43,435 | 100 | 26,875 | |
100 | 26,875 | |||
80 | 26,875 | |||
20 | 26,875 | |||
25/04/2024 | 18:27:51,523 | 25 | 26,875 | |
25 | 26,875 | |||
25 | 26,875 | |||
25/04/2024 | 18:27:34,339 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
25/04/2024 | 18:27:31,859 | 400 | 26,90 | |
300 | 26,90 | |||
400 | 26,90 | |||
100 | 26,90 | |||
25/04/2024 | 18:27:06,030 | 400 | 26,905 | |
400 | 26,905 | |||
400 | 26,905 | |||
25/04/2024 | 18:26:08,749 | 200 | 26,94 | |
200 | 26,94 | |||
100 | 26,94 | |||
100 | 26,94 | |||
25/04/2024 | 18:25:04,946 | 100 | 26,885 | |
100 | 26,885 | |||
100 | 26,885 | |||
25/04/2024 | 18:23:16,591 | 225 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
25 | 26,94 | |||
225 | 26,94 | |||
25/04/2024 | 18:17:29,963 | 170 | 26,875 | |
170 | 26,875 | |||
170 | 26,875 | |||
25/04/2024 | 18:17:14,205 | 20 | 26,875 | |
20 | 26,875 | |||
20 | 26,875 | |||
25/04/2024 | 18:16:00,842 | 310 | 26,875 | |
100 | 26,875 | |||
22 | 26,875 | |||
188 | 26,875 | |||
310 | 26,875 | |||
25/04/2024 | 18:12:42,791 | 200 | 26,875 | |
200 | 26,875 | |||
200 | 26,875 | |||
25/04/2024 | 18:11:47,046 | 15 | 26,95 | |
15 | 26,95 | |||
15 | 26,95 | |||
25/04/2024 | 18:11:32,912 | 598 | 26,92 | |
598 | 26,92 | |||
598 | 26,92 | |||
25/04/2024 | 18:11:22,907 | 500 | 26,925 | |
500 | 26,925 | |||
500 | 26,925 | |||
25/04/2024 | 18:08:27,253 | 45 | 26,965 | |
45 | 26,965 | |||
45 | 26,965 | |||
25/04/2024 | 18:07:51,162 | 500 | 26,925 | |
500 | 26,925 | |||
500 | 26,925 | |||
25/04/2024 | 18:06:04,902 | 75 | 26,95 | |
75 | 26,95 | |||
75 | 26,95 | |||
25/04/2024 | 18:01:29,390 | 80 | 26,925 | |
80 | 26,925 | |||
80 | 26,925 | |||
25/04/2024 | 18:00:42,697 | 200 | 26,875 | |
100 | 26,875 | |||
3 | 26,875 | |||
200 | 26,875 | |||
97 | 26,875 | |||
25/04/2024 | 17:58:08,188 | 22 | 26,95 | |
22 | 26,95 | |||
22 | 26,95 | |||
25/04/2024 | 17:57:53,083 | 32 | 26,955 | |
32 | 26,955 | |||
32 | 26,955 | |||
25/04/2024 | 17:54:40,758 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
25/04/2024 | 17:53:53,745 | 1 | 26,94 | |
1 | 26,94 | |||
1 | 26,94 | |||
25/04/2024 | 17:52:16,843 | 3 | 26,95 | |
3 | 26,95 | |||
3 | 26,95 | |||
25/04/2024 | 17:50:41,462 | 2 | 26,945 | |
2 | 26,945 | |||
2 | 26,945 | |||
25/04/2024 | 17:50:34,608 | 100 | 26,945 | |
100 | 26,945 | |||
100 | 26,945 | |||
25/04/2024 | 17:49:53,469 | 3 | 26,925 | |
3 | 26,925 | |||
3 | 26,925 | |||
25/04/2024 | 17:49:28,971 | 150 | 26,945 | |
100 | 26,945 | |||
150 | 26,945 | |||
50 | 26,945 | |||
25/04/2024 | 17:49:24,159 | 40 | 26,925 | |
40 | 26,925 | |||
40 | 26,925 | |||
25/04/2024 | 17:47:29,032 | 50 | 26,925 | |
50 | 26,925 | |||
50 | 26,925 | |||
25/04/2024 | 17:44:12,574 | 50 | 26,875 | |
50 | 26,875 | |||
40 | 26,875 | |||
10 | 26,875 | |||
25/04/2024 | 17:39:13,490 | 5 | 26,98 | |
5 | 26,98 | |||
5 | 26,98 | |||
25/04/2024 | 17:38:53,970 | 400 | 26,905 | |
400 | 26,905 | |||
400 | 26,905 | |||
25/04/2024 | 17:37:58,072 | 21 | 26,905 | |
21 | 26,905 | |||
21 | 26,905 | |||
25/04/2024 | 17:37:33,134 | 46 | 26,905 | |
46 | 26,905 | |||
46 | 26,905 | |||
25/04/2024 | 17:28:30,692 | 50 | 26,935 | |
50 | 26,935 | |||
50 | 26,935 | |||
25/04/2024 | 17:27:37,397 | 20 | 26,94 | |
20 | 26,94 | |||
20 | 26,94 | |||
25/04/2024 | 17:27:36,975 | 220 | 26,94 | |
220 | 26,94 | |||
220 | 26,94 | |||
25/04/2024 | 17:27:31,749 | 205 | 26,94 | |
205 | 26,94 | |||
205 | 26,94 | |||
25/04/2024 | 17:27:18,524 | 600 | 26,95 | |
600 | 26,95 | |||
600 | 26,95 | |||
25/04/2024 | 17:27:04,132 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
25/04/2024 | 17:26:12,289 | 10 | 26,965 | |
10 | 26,965 | |||
10 | 26,965 | |||
25/04/2024 | 17:24:32,555 | 20 | 26,955 | |
20 | 26,955 | |||
20 | 26,955 | |||
25/04/2024 | 17:24:22,239 | 111 | 26,95 | |
111 | 26,95 | |||
111 | 26,95 | |||
25/04/2024 | 17:24:12,688 | 600 | 26,95 | |
600 | 26,95 | |||
600 | 26,95 | |||
25/04/2024 | 17:24:05,535 | 600 | 26,95 | |
600 | 26,95 | |||
600 | 26,95 | |||
25/04/2024 | 17:23:08,363 | 185 | 26,93 | |
185 | 26,93 | |||
185 | 26,93 | |||
25/04/2024 | 17:22:57,915 | 2 | 26,92 | |
2 | 26,92 | |||
2 | 26,92 | |||
25/04/2024 | 17:22:45,165 | 74 | 26,925 | |
74 | 26,925 | |||
74 | 26,925 | |||
25/04/2024 | 17:22:01,364 | 20 | 26,905 | |
20 | 26,905 | |||
20 | 26,905 | |||
25/04/2024 | 17:21:51,070 | 150 | 26,91 | |
150 | 26,91 | |||
150 | 26,91 | |||
25/04/2024 | 17:21:17,289 | 1 | 26,91 | |
1 | 26,91 | |||
1 | 26,91 | |||
25/04/2024 | 17:17:45,853 | 50 | 26,89 | |
50 | 26,89 | |||
50 | 26,89 | |||
25/04/2024 | 17:17:23,320 | 130 | 26,895 | |
130 | 26,895 | |||
130 | 26,895 | |||
25/04/2024 | 17:16:55,967 | 18 | 26,89 | |
18 | 26,89 | |||
18 | 26,89 | |||
25/04/2024 | 17:16:26,031 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
25/04/2024 | 17:16:25,734 | 700 | 26,89 | |
100 | 26,89 | |||
600 | 26,89 | |||
600 | 26,89 | |||
100 | 26,89 | |||
25/04/2024 | 17:16:15,207 | 600 | 26,89 | |
600 | 26,89 | |||
600 | 26,89 | |||
25/04/2024 | 17:16:05,389 | 5 210 | 26,895 | |
5 210 | 26,895 | |||
78 | 26,895 | |||
5 132 | 26,895 | |||
25/04/2024 | 17:15:48,841 | 600 | 26,895 | |
600 | 26,895 | |||
600 | 26,895 | |||
25/04/2024 | 17:15:01,164 | 50 | 26,92 | |
50 | 26,92 | |||
50 | 26,92 | |||
25/04/2024 | 17:13:17,882 | 5 | 26,915 | |
5 | 26,915 | |||
5 | 26,915 | |||
25/04/2024 | 17:13:17,471 | 50 | 26,92 | |
50 | 26,92 | |||
50 | 26,92 | |||
25/04/2024 | 17:11:07,965 | 10 | 26,93 | |
10 | 26,93 | |||
10 | 26,93 | |||
25/04/2024 | 17:10:47,332 | 230 | 26,94 | |
230 | 26,94 | |||
230 | 26,94 | |||
25/04/2024 | 17:09:32,318 | 200 | 26,925 | |
200 | 26,925 | |||
200 | 26,925 | |||
25/04/2024 | 17:08:46,879 | 60 | 26,915 | |
60 | 26,915 | |||
60 | 26,915 | |||
25/04/2024 | 17:08:01,631 | 40 | 26,925 | |
40 | 26,925 | |||
40 | 26,925 | |||
25/04/2024 | 17:06:27,388 | 140 | 26,92 | |
140 | 26,92 | |||
140 | 26,92 | |||
25/04/2024 | 17:06:13,080 | 600 | 26,945 | |
600 | 26,945 | |||
600 | 26,945 | |||
25/04/2024 | 17:06:07,401 | 80 | 26,95 | |
80 | 26,95 | |||
80 | 26,95 | |||
25/04/2024 | 17:05:39,325 | 600 | 26,95 | |
600 | 26,95 | |||
600 | 26,95 | |||
25/04/2024 | 17:03:32,458 | 100 | 26,935 | |
100 | 26,935 | |||
100 | 26,935 | |||
25/04/2024 | 17:02:10,190 | 80 | 26,92 | |
80 | 26,92 | |||
80 | 26,92 | |||
25/04/2024 | 17:01:33,913 | 600 | 26,895 | |
600 | 26,895 | |||
600 | 26,895 | |||
25/04/2024 | 16:57:35,666 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
25/04/2024 | 16:56:58,322 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
25/04/2024 | 16:56:58,153 | 400 | 26,905 | |
400 | 26,905 | |||
400 | 26,905 | |||
25/04/2024 | 16:56:47,118 | 600 | 26,905 | |
600 | 26,905 | |||
600 | 26,905 | |||
25/04/2024 | 16:55:30,814 | 600 | 26,895 | |
600 | 26,895 | |||
600 | 26,895 | |||
25/04/2024 | 16:54:48,986 | 100 | 26,915 | |
100 | 26,915 | |||
100 | 26,915 | |||
25/04/2024 | 16:54:31,180 | 95 | 26,93 | |
95 | 26,93 | |||
95 | 26,93 | |||
25/04/2024 | 16:50:57,808 | 40 | 26,935 | |
40 | 26,935 | |||
40 | 26,935 | |||
25/04/2024 | 16:49:18,737 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
25/04/2024 | 16:46:09,378 | 30 | 26,915 | |
30 | 26,915 | |||
30 | 26,915 | |||
25/04/2024 | 16:45:51,887 | 500 | 26,905 | |
500 | 26,905 | |||
500 | 26,905 | |||
25/04/2024 | 16:44:44,717 | 50 | 26,94 | |
50 | 26,94 | |||
50 | 26,94 | |||
25/04/2024 | 16:43:52,616 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
25/04/2024 | 16:42:47,146 | 300 | 26,925 | |
300 | 26,925 | |||
300 | 26,925 | |||
25/04/2024 | 16:41:59,506 | 600 | 26,935 | |
600 | 26,935 | |||
600 | 26,935 | |||
25/04/2024 | 16:41:25,053 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
25/04/2024 | 16:41:24,931 | 100 | 26,935 | |
100 | 26,935 | |||
100 | 26,935 | |||
25/04/2024 | 16:41:13,788 | 500 | 26,935 | |
500 | 26,935 | |||
500 | 26,935 | |||
25/04/2024 | 16:40:52,891 | 600 | 26,945 | |
9 | 26,945 | |||
591 | 26,945 | |||
300 | 26,945 | |||
300 | 26,945 | |||
25/04/2024 | 16:40:13,058 | 600 | 26,945 | |
600 | 26,945 | |||
600 | 26,945 | |||
25/04/2024 | 16:40:12,770 | 600 | 26,945 | |
600 | 26,945 | |||
600 | 26,945 | |||
25/04/2024 | 16:39:36,767 | 600 | 26,935 | |
600 | 26,935 | |||
600 | 26,935 | |||
25/04/2024 | 16:39:34,953 | 20 | 26,93 | |
20 | 26,93 | |||
20 | 26,93 | |||
25/04/2024 | 16:39:34,331 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
25/04/2024 | 16:39:13,490 | 10 | 26,94 | |
10 | 26,94 | |||
10 | 26,94 | |||
25/04/2024 | 16:37:57,375 | 20 | 26,945 | |
20 | 26,945 | |||
20 | 26,945 | |||
25/04/2024 | 16:36:36,988 | 150 | 26,96 | |
150 | 26,96 | |||
150 | 26,96 | |||
25/04/2024 | 16:35:04,310 | 30 | 26,96 | |
30 | 26,96 | |||
30 | 26,96 | |||
25/04/2024 | 16:33:55,882 | 48 | 26,975 | |
48 | 26,975 | |||
48 | 26,975 | |||
25/04/2024 | 16:33:49,980 | 10 | 26,975 | |
10 | 26,975 | |||
10 | 26,975 | |||
25/04/2024 | 16:33:37,391 | 50 | 26,98 | |
50 | 26,98 | |||
50 | 26,98 | |||
25/04/2024 | 16:33:27,633 | 2 400 | 27,02 | |
2 400 | 27,02 | |||
2 400 | 27,02 | |||
25/04/2024 | 16:32:59,215 | 600 | 27,025 | |
600 | 27,025 | |||
600 | 27,025 | |||
25/04/2024 | 16:32:22,816 | 30 | 27,025 | |
30 | 27,025 | |||
30 | 27,025 | |||
25/04/2024 | 16:31:54,941 | 330 | 27,025 | |
330 | 27,025 | |||
330 | 27,025 | |||
25/04/2024 | 16:30:10,917 | 28 | 26,98 | |
28 | 26,98 | |||
28 | 26,98 | |||
25/04/2024 | 16:30:04,557 | 500 | 26,985 | |
500 | 26,985 | |||
500 | 26,985 | |||
25/04/2024 | 16:29:38,175 | 400 | 26,965 | |
400 | 26,965 | |||
400 | 26,965 | |||
25/04/2024 | 16:29:29,517 | 600 | 26,955 | |
600 | 26,955 | |||
600 | 26,955 | |||
25/04/2024 | 16:29:29,342 | 80 | 26,955 | |
80 | 26,955 | |||
80 | 26,955 | |||
25/04/2024 | 16:29:27,765 | 122 | 26,95 | |
122 | 26,95 | |||
122 | 26,95 | |||
25/04/2024 | 16:27:55,303 | 100 | 26,985 | |
100 | 26,985 | |||
100 | 26,985 | |||
25/04/2024 | 16:27:08,846 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
25/04/2024 | 16:25:28,021 | 200 | 26,97 | |
200 | 26,97 | |||
200 | 26,97 | |||
25/04/2024 | 16:24:12,554 | 150 | 26,97 | |
150 | 26,97 | |||
150 | 26,97 | |||
25/04/2024 | 16:24:11,447 | 180 | 26,975 | |
180 | 26,975 | |||
180 | 26,975 | |||
25/04/2024 | 16:23:55,979 | 80 | 26,975 | |
80 | 26,975 | |||
80 | 26,975 | |||
25/04/2024 | 16:23:03,616 | 75 | 26,995 | |
75 | 26,995 | |||
75 | 26,995 | |||
25/04/2024 | 16:22:29,961 | 300 | 27,005 | |
300 | 27,005 | |||
300 | 27,005 | |||
25/04/2024 | 16:22:27,103 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
25/04/2024 | 16:22:11,787 | 118 | 26,98 | |
118 | 26,98 | |||
118 | 26,98 | |||
25/04/2024 | 16:21:37,569 | 4 | 26,955 | |
4 | 26,955 | |||
4 | 26,955 | |||
25/04/2024 | 16:21:29,136 | 100 | 26,945 | |
100 | 26,945 | |||
100 | 26,945 | |||
25/04/2024 | 16:20:50,153 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
25/04/2024 | 16:20:15,154 | 400 | 26,965 | |
400 | 26,965 | |||
400 | 26,965 | |||
25/04/2024 | 16:20:10,071 | 600 | 26,965 | |
600 | 26,965 | |||
600 | 26,965 | |||
25/04/2024 | 16:19:56,174 | 600 | 26,95 | |
600 | 26,95 | |||
600 | 26,95 | |||
25/04/2024 | 16:19:55,921 | 600 | 26,95 | |
600 | 26,95 | |||
600 | 26,95 | |||
25/04/2024 | 16:19:50,159 | 315 | 26,935 | |
315 | 26,935 | |||
315 | 26,935 | |||
25/04/2024 | 16:19:20,775 | 33 | 26,93 | |
33 | 26,93 | |||
33 | 26,93 | |||
25/04/2024 | 16:17:12,546 | 26 | 26,885 | |
26 | 26,885 | |||
26 | 26,885 | |||
25/04/2024 | 16:16:57,899 | 800 | 26,90 | |
800 | 26,90 | |||
800 | 26,90 | |||
25/04/2024 | 16:16:44,032 | 500 | 26,90 | |
500 | 26,90 | |||
500 | 26,90 | |||
25/04/2024 | 16:16:10,581 | 109 | 26,875 | |
109 | 26,875 | |||
109 | 26,875 | |||
25/04/2024 | 16:15:54,160 | 86 | 26,87 | |
86 | 26,87 | |||
86 | 26,87 | |||
25/04/2024 | 16:15:37,038 | 20 | 26,88 | |
20 | 26,88 | |||
20 | 26,88 | |||
25/04/2024 | 16:15:36,881 | 360 | 26,895 | |
360 | 26,895 | |||
360 | 26,895 | |||
25/04/2024 | 16:15:36,726 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
25/04/2024 | 16:13:55,811 | 206 | 26,90 | |
206 | 26,90 | |||
206 | 26,90 | |||
25/04/2024 | 16:13:43,961 | 440 | 26,90 | |
40 | 26,90 | |||
100 | 26,90 | |||
50 | 26,90 | |||
100 | 26,90 | |||
440 | 26,90 | |||
150 | 26,90 | |||
25/04/2024 | 16:13:34,349 | 174 | 26,91 | |
174 | 26,91 | |||
174 | 26,91 | |||
25/04/2024 | 16:12:55,305 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
25/04/2024 | 16:11:47,219 | 160 | 26,945 | |
160 | 26,945 | |||
160 | 26,945 | |||
25/04/2024 | 16:09:43,955 | 350 | 26,935 | |
350 | 26,935 | |||
350 | 26,935 | |||
25/04/2024 | 16:08:06,620 | 2 | 26,94 | |
2 | 26,94 | |||
2 | 26,94 | |||
25/04/2024 | 16:06:37,141 | 200 | 26,95 | |
200 | 26,95 | |||
200 | 26,95 | |||
25/04/2024 | 16:05:26,045 | 60 | 26,93 | |
60 | 26,93 | |||
60 | 26,93 | |||
25/04/2024 | 16:05:06,241 | 300 | 26,925 | |
300 | 26,925 | |||
300 | 26,925 | |||
25/04/2024 | 16:04:30,071 | 600 | 26,925 | |
600 | 26,925 | |||
600 | 26,925 | |||
25/04/2024 | 16:04:18,043 | 1 400 | 26,925 | |
1 400 | 26,925 | |||
800 | 26,925 | |||
600 | 26,925 | |||
25/04/2024 | 16:03:33,280 | 600 | 26,925 | |
600 | 26,925 | |||
600 | 26,925 | |||
25/04/2024 | 16:02:13,359 | 150 | 26,94 | |
150 | 26,94 | |||
150 | 26,94 | |||
25/04/2024 | 16:02:12,662 | 150 | 26,95 | |
50 | 26,95 | |||
150 | 26,95 | |||
100 | 26,95 | |||
25/04/2024 | 16:02:03,577 | 330 | 26,97 | |
330 | 26,97 | |||
330 | 26,97 | |||
25/04/2024 | 16:02:03,421 | 500 | 26,97 | |
500 | 26,97 | |||
500 | 26,97 | |||
25/04/2024 | 16:02:02,211 | 500 | 26,97 | |
500 | 26,97 | |||
500 | 26,97 | |||
25/04/2024 | 16:02:01,872 | 500 | 26,97 | |
500 | 26,97 | |||
500 | 26,97 | |||
25/04/2024 | 16:01:59,623 | 600 | 26,97 | |
600 | 26,97 | |||
600 | 26,97 | |||
25/04/2024 | 16:01:06,255 | 312 | 26,995 | |
312 | 26,995 | |||
312 | 26,995 | |||
25/04/2024 | 16:00:22,096 | 15 | 27,015 | |
15 | 27,015 | |||
15 | 27,015 | |||
25/04/2024 | 15:58:26,983 | 441 | 27,025 | |
441 | 27,025 | |||
441 | 27,025 | |||
25/04/2024 | 15:57:24,895 | 15 | 27,015 | |
15 | 27,015 | |||
15 | 27,015 | |||
25/04/2024 | 15:56:21,886 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
25/04/2024 | 15:56:11,707 | 100 | 27,005 | |
100 | 27,005 | |||
100 | 27,005 | |||
25/04/2024 | 15:55:49,851 | 2 000 | 27,00 | |
2 000 | 27,00 | |||
2 000 | 27,00 | |||
25/04/2024 | 15:55:32,476 | 5 | 27,00 | |
5 | 27,00 | |||
5 | 27,00 | |||
25/04/2024 | 15:55:32,134 | 110 | 27,00 | |
25 | 27,00 | |||
15 | 27,00 | |||
110 | 27,00 | |||
30 | 27,00 | |||
40 | 27,00 | |||
25/04/2024 | 15:54:59,635 | 400 | 27,01 | |
400 | 27,01 | |||
400 | 27,01 | |||
25/04/2024 | 15:54:46,269 | 150 | 27,01 | |
150 | 27,01 | |||
150 | 27,01 | |||
25/04/2024 | 15:54:35,237 | 3 102 | 27,02 | |
3 100 | 27,02 | |||
3 102 | 27,02 | |||
2 | 27,02 | |||
25/04/2024 | 15:54:16,278 | 600 | 27,02 | |
600 | 27,02 | |||
600 | 27,02 | |||
25/04/2024 | 15:54:08,026 | 30 | 27,015 | |
30 | 27,015 | |||
30 | 27,015 | |||
25/04/2024 | 15:51:21,075 | 400 | 27,075 | |
400 | 27,075 | |||
400 | 27,075 | |||
25/04/2024 | 15:51:02,798 | 600 | 27,055 | |
600 | 27,055 | |||
600 | 27,055 | |||
25/04/2024 | 15:50:51,408 | 101 | 27,04 | |
101 | 27,04 | |||
101 | 27,04 | |||
25/04/2024 | 15:49:18,593 | 100 | 27,035 | |
100 | 27,035 | |||
100 | 27,035 | |||
25/04/2024 | 15:48:41,169 | 600 | 27,015 | |
600 | 27,015 | |||
600 | 27,015 | |||
25/04/2024 | 15:47:33,203 | 200 | 27,035 | |
200 | 27,035 | |||
200 | 27,035 | |||
25/04/2024 | 15:47:02,047 | 108 | 27,095 | |
108 | 27,095 | |||
108 | 27,095 | |||
25/04/2024 | 15:46:45,376 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
25/04/2024 | 15:46:16,948 | 155 | 27,125 | |
155 | 27,125 | |||
155 | 27,125 | |||
25/04/2024 | 15:44:35,529 | 3 | 27,17 | |
3 | 27,17 | |||
3 | 27,17 | |||
25/04/2024 | 15:44:21,085 | 182 | 27,165 | |
182 | 27,165 | |||
182 | 27,165 | |||
25/04/2024 | 15:43:53,911 | 250 | 27,185 | |
250 | 27,185 | |||
250 | 27,185 | |||
25/04/2024 | 15:43:27,865 | 1 | 27,17 | |
1 | 27,17 | |||
1 | 27,17 | |||
25/04/2024 | 15:43:15,237 | 170 | 27,15 | |
170 | 27,15 | |||
170 | 27,15 | |||
25/04/2024 | 15:43:03,506 | 100 | 27,155 | |
100 | 27,155 | |||
100 | 27,155 | |||
25/04/2024 | 15:42:47,876 | 1 | 27,165 | |
1 | 27,165 | |||
1 | 27,165 | |||
25/04/2024 | 15:38:38,630 | 77 | 27,135 | |
77 | 27,135 | |||
77 | 27,135 | |||
25/04/2024 | 15:37:55,153 | 200 | 27,16 | |
200 | 27,16 | |||
200 | 27,16 | |||
25/04/2024 | 15:37:17,396 | 250 | 27,15 | |
250 | 27,15 | |||
250 | 27,15 | |||
25/04/2024 | 15:37:02,193 | 19 | 27,155 | |
19 | 27,155 | |||
19 | 27,155 | |||
25/04/2024 | 15:36:58,537 | 17 | 27,165 | |
17 | 27,165 | |||
17 | 27,165 | |||
25/04/2024 | 15:36:48,302 | 200 | 27,165 | |
200 | 27,165 | |||
200 | 27,165 | |||
25/04/2024 | 15:36:40,884 | 600 | 27,155 | |
600 | 27,155 | |||
600 | 27,155 | |||
25/04/2024 | 15:36:19,959 | 1 | 27,17 | |
1 | 27,17 | |||
1 | 27,17 | |||
25/04/2024 | 15:34:35,677 | 127 | 27,22 | |
127 | 27,22 | |||
127 | 27,22 | |||
25/04/2024 | 15:34:15,073 | 100 | 27,235 | |
100 | 27,235 | |||
100 | 27,235 | |||
25/04/2024 | 15:33:57,211 | 600 | 27,23 | |
600 | 27,23 | |||
600 | 27,23 | |||
25/04/2024 | 15:33:46,315 | 80 | 27,225 | |
80 | 27,225 | |||
80 | 27,225 | |||
25/04/2024 | 15:32:54,960 | 600 | 27,22 | |
600 | 27,22 | |||
600 | 27,22 | |||
25/04/2024 | 15:32:04,856 | 125 | 27,225 | |
125 | 27,225 | |||
125 | 27,225 | |||
25/04/2024 | 15:31:14,169 | 600 | 27,17 | |
600 | 27,17 | |||
600 | 27,17 | |||
25/04/2024 | 15:29:57,490 | 100 | 27,155 | |
100 | 27,155 | |||
100 | 27,155 | |||
25/04/2024 | 15:29:12,996 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
25/04/2024 | 15:29:06,005 | 20 | 27,155 | |
20 | 27,155 | |||
20 | 27,155 | |||
25/04/2024 | 15:28:33,541 | 600 | 27,16 | |
600 | 27,16 | |||
600 | 27,16 | |||
25/04/2024 | 15:26:07,337 | 600 | 27,145 | |
600 | 27,145 | |||
600 | 27,145 | |||
25/04/2024 | 15:25:19,004 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
25/04/2024 | 15:24:10,817 | 600 | 27,11 | |
600 | 27,11 | |||
600 | 27,11 | |||
25/04/2024 | 15:24:10,451 | 175 | 27,11 | |
175 | 27,11 | |||
175 | 27,11 | |||
25/04/2024 | 15:23:48,841 | 450 | 27,135 | |
450 | 27,135 | |||
450 | 27,135 | |||
25/04/2024 | 15:23:20,349 | 100 | 27,135 | |
100 | 27,135 | |||
100 | 27,135 | |||
25/04/2024 | 15:22:30,484 | 600 | 27,115 | |
600 | 27,115 | |||
600 | 27,115 | |||
25/04/2024 | 15:22:13,179 | 50 | 27,135 | |
50 | 27,135 | |||
50 | 27,135 | |||
25/04/2024 | 15:15:48,450 | 300 | 27,12 | |
300 | 27,12 | |||
300 | 27,12 | |||
25/04/2024 | 15:15:44,988 | 500 | 27,115 | |
500 | 27,115 | |||
500 | 27,115 | |||
25/04/2024 | 15:15:23,002 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
25/04/2024 | 15:14:36,008 | 500 | 27,14 | |
500 | 27,14 | |||
500 | 27,14 | |||
25/04/2024 | 15:14:00,728 | 12 | 27,12 | |
12 | 27,12 | |||
12 | 27,12 | |||
25/04/2024 | 15:13:49,163 | 300 | 27,135 | |
300 | 27,135 | |||
300 | 27,135 | |||
25/04/2024 | 15:12:13,728 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
25/04/2024 | 15:11:45,235 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
25/04/2024 | 15:10:52,960 | 73 | 27,15 | |
73 | 27,15 | |||
73 | 27,15 | |||
25/04/2024 | 15:07:35,977 | 271 | 27,17 | |
271 | 27,17 | |||
271 | 27,17 | |||
25/04/2024 | 15:06:52,131 | 150 | 27,16 | |
150 | 27,16 | |||
150 | 27,16 | |||
25/04/2024 | 15:05:01,308 | 41 | 27,15 | |
41 | 27,15 | |||
41 | 27,15 | |||
25/04/2024 | 14:56:56,026 | 290 | 27,135 | |
290 | 27,135 | |||
290 | 27,135 | |||
25/04/2024 | 14:55:33,582 | 190 | 27,165 | |
190 | 27,165 | |||
190 | 27,165 | |||
25/04/2024 | 14:55:32,197 | 145 | 27,165 | |
145 | 27,165 | |||
145 | 27,165 | |||
25/04/2024 | 14:54:11,615 | 600 | 27,13 | |
600 | 27,13 | |||
600 | 27,13 | |||
25/04/2024 | 14:54:00,724 | 600 | 27,13 | |
600 | 27,13 | |||
600 | 27,13 | |||
25/04/2024 | 14:53:40,909 | 3 865 | 27,15 | |
3 865 | 27,15 | |||
3 865 | 27,15 | |||
25/04/2024 | 14:52:28,260 | 130 | 27,175 | |
130 | 27,175 | |||
130 | 27,175 | |||
25/04/2024 | 14:51:21,943 | 200 | 27,185 | |
200 | 27,185 | |||
200 | 27,185 | |||
25/04/2024 | 14:48:38,076 | 7 | 27,18 | |
7 | 27,18 | |||
7 | 27,18 | |||
25/04/2024 | 14:41:04,029 | 139 | 27,225 | |
139 | 27,225 | |||
139 | 27,225 | |||
25/04/2024 | 14:39:59,493 | 68 | 27,26 | |
68 | 27,26 | |||
68 | 27,26 | |||
25/04/2024 | 14:39:40,916 | 20 | 27,27 | |
20 | 27,27 | |||
20 | 27,27 | |||
25/04/2024 | 14:35:22,336 | 400 | 27,30 | |
400 | 27,30 | |||
400 | 27,30 | |||
25/04/2024 | 14:35:15,230 | 265 | 27,295 | |
265 | 27,295 | |||
265 | 27,295 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00