Tradegate Exchange

Bayer AG

1466

1206

28,95

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:59:17,217	500		28,95
			500	28,95
			500	28,95
10/05/2024	21:59:05,072	300		28,96
			300	28,96
			200	28,96
			100	28,96
10/05/2024	21:57:56,484	20		28,945
			20	28,945
			20	28,945
10/05/2024	21:55:28,832	4		28,945
			4	28,945
			4	28,945
10/05/2024	21:55:01,428	2		28,915
			2	28,915
			2	28,915
10/05/2024	21:45:45,971	20		28,945
			20	28,945
			20	28,945
10/05/2024	21:41:47,171	200		28,945
			200	28,945
			200	28,945
10/05/2024	21:39:11,254	200		28,945
			200	28,945
			200	28,945
10/05/2024	21:32:41,571	20		28,945
			20	28,945
			20	28,945
10/05/2024	21:28:11,097	99		28,945
			99	28,945
			99	28,945
10/05/2024	21:27:36,901	18		28,915
			18	28,915
			18	28,915
10/05/2024	21:24:15,631	12		28,915
			12	28,915
			12	28,915
10/05/2024	21:23:34,398	200		28,915
			200	28,915
			120	28,915
			80	28,915
10/05/2024	21:19:16,785	1		28,945
			1	28,945
			1	28,945
10/05/2024	21:19:06,382	5		28,915
			5	28,915
			5	28,915
10/05/2024	21:16:56,623	500		28,915
			80	28,915
			20	28,915
			400	28,915
			500	28,915
10/05/2024	21:15:37,437	300		28,945
			20	28,945
			280	28,945
			300	28,945
10/05/2024	21:14:14,249	211		28,93
			171	28,93
			40	28,93
			211	28,93
10/05/2024	21:13:11,538	2		28,945
			2	28,945
			2	28,945
10/05/2024	20:59:30,514	50		28,945
			50	28,945
			50	28,945
10/05/2024	20:58:30,081	20		28,945
			20	28,945
			20	28,945
10/05/2024	20:46:01,563	20		28,915
			20	28,915
			20	28,915
10/05/2024	20:45:00,643	100		28,945
			80	28,945
			100	28,945
			20	28,945
10/05/2024	20:41:14,551	60		28,915
			60	28,915
			60	28,915
10/05/2024	20:39:36,055	14		28,945
			14	28,945
			14	28,945
10/05/2024	20:38:31,821	100		28,945
			100	28,945
			100	28,945
10/05/2024	20:38:17,066	20		28,94
			20	28,94
			20	28,94
10/05/2024	20:35:26,139	50		28,915
			50	28,915
			50	28,915
10/05/2024	20:27:01,179	100		28,955
			100	28,955
			100	28,955
10/05/2024	20:25:41,212	40		28,955
			40	28,955
			40	28,955
10/05/2024	20:24:54,703	138		28,955
			40	28,955
			138	28,955
			98	28,955
10/05/2024	20:24:43,117	420		28,915
			420	28,915
			420	28,915
10/05/2024	20:24:32,915	580		28,915
			80	28,915
			500	28,915
			580	28,915
10/05/2024	20:18:23,311	15		28,955
			15	28,955
			15	28,955
10/05/2024	20:13:54,565	4		28,955
			4	28,955
			4	28,955
10/05/2024	20:03:49,784	100		28,955
			100	28,955
			100	28,955
10/05/2024	20:03:17,836	60		28,955
			60	28,955
			60	28,955
10/05/2024	20:02:40,723	310		28,915
			200	28,915
			90	28,915
			20	28,915
			310	28,915
10/05/2024	20:02:16,107	200		28,955
			200	28,955
			200	28,955
10/05/2024	19:58:19,964	920		28,95
			920	28,95
			920	28,95
10/05/2024	19:56:57,717	80		28,95
			80	28,95
			80	28,95
10/05/2024	19:56:39,647	100		28,915
			100	28,915
			100	28,915
10/05/2024	19:56:15,662	3		28,955
			3	28,955
			3	28,955
10/05/2024	19:55:24,516	2		28,955
			2	28,955
			2	28,955
10/05/2024	19:54:54,177	50		28,955
			50	28,955
			50	28,955
10/05/2024	19:52:32,139	8		28,915
			8	28,915
			8	28,915
10/05/2024	19:41:50,337	500		28,905
			80	28,905
			500	28,905
			10	28,905
			410	28,905
10/05/2024	19:38:57,904	70		28,94
			70	28,94
			70	28,94
10/05/2024	19:38:08,258	10		28,94
			10	28,94
			10	28,94
10/05/2024	19:37:05,880	200		28,94
			200	28,94
			200	28,94
10/05/2024	19:29:37,830	200		28,94
			200	28,94
			200	28,94
10/05/2024	19:29:01,424	330		28,955
			330	28,955
			330	28,955
10/05/2024	19:15:04,305	50		28,94
			50	28,94
			50	28,94
10/05/2024	19:09:29,841	50		28,94
			50	28,94
			50	28,94
10/05/2024	19:09:25,317	10		28,94
			10	28,94
			10	28,94
10/05/2024	19:08:46,801	10		28,955
			10	28,955
			10	28,955
10/05/2024	19:07:24,419	35		28,955
			35	28,955
			35	28,955
10/05/2024	18:57:08,784	155		28,975
			35	28,975
			155	28,975
			120	28,975
10/05/2024	18:49:17,365	30		28,975
			30	28,975
			30	28,975
10/05/2024	18:41:27,509	400		28,905
			222	28,905
			400	28,905
			80	28,905
			98	28,905
10/05/2024	18:39:31,522	206		28,975
			206	28,975
			206	28,975
10/05/2024	18:37:39,542	20		28,905
			20	28,905
			20	28,905
10/05/2024	18:35:47,135	100		28,905
			100	28,905
			100	28,905
10/05/2024	18:32:29,123	105		28,975
			50	28,975
			55	28,975
			105	28,975
10/05/2024	18:30:02,227	1		28,975
			1	28,975
			1	28,975
10/05/2024	18:27:36,726	10		28,905
			10	28,905
			10	28,905
10/05/2024	18:25:00,106	110		28,975
			110	28,975
			30	28,975
			80	28,975
10/05/2024	18:24:51,743	200		28,975
			1	28,975
			99	28,975
			200	28,975
			100	28,975
10/05/2024	18:24:22,160	55		28,975
			55	28,975
			55	28,975
10/05/2024	18:20:15,747	7		28,975
			7	28,975
			7	28,975
10/05/2024	18:19:11,535	175		28,905
			99	28,905
			175	28,905
			76	28,905
10/05/2024	18:19:10,094	50		28,975
			50	28,975
			50	28,975
10/05/2024	18:17:59,412	10		28,975
			10	28,975
			10	28,975
10/05/2024	18:14:56,517	26		28,905
			26	28,905
			26	28,905
10/05/2024	18:13:41,646	15		28,905
			15	28,905
			15	28,905
10/05/2024	18:13:25,445	2		28,905
			2	28,905
			2	28,905
10/05/2024	18:12:21,251	100		28,975
			100	28,975
			100	28,975
10/05/2024	18:12:17,965	18		28,975
			18	28,975
			18	28,975
10/05/2024	18:09:58,265	35		28,905
			35	28,905
			35	28,905
10/05/2024	18:09:31,714	20		28,975
			20	28,975
			20	28,975
10/05/2024	18:05:08,061	700		28,975
			141	28,975
			100	28,975
			459	28,975
			700	28,975
10/05/2024	18:03:48,958	20		28,975
			20	28,975
			20	28,975
10/05/2024	17:59:06,628	12		28,975
			12	28,975
			12	28,975
10/05/2024	17:57:57,238	50		28,975
			50	28,975
			50	28,975
10/05/2024	17:57:13,500	20		28,975
			20	28,975
			20	28,975
10/05/2024	17:52:47,548	100		28,975
			100	28,975
			100	28,975
10/05/2024	17:52:39,038	1		28,905
			1	28,905
			1	28,905
10/05/2024	17:52:22,742	100		28,975
			100	28,975
			100	28,975
10/05/2024	17:49:14,521	50		28,975
			50	28,975
			50	28,975
10/05/2024	17:45:02,473	80		28,905
			80	28,905
			80	28,905
10/05/2024	17:43:17,316	10		29,05
			10	29,05
			10	29,05
10/05/2024	17:41:33,295	400		29,045
			400	29,045
			120	29,045
			100	29,045
			180	29,045
10/05/2024	17:35:45,584	250		28,895
			7	28,895
			250	28,895
			20	28,895
			223	28,895
10/05/2024	17:29:33,819	450		28,96
			450	28,96
			450	28,96
10/05/2024	17:29:30,975	400		28,96
			400	28,96
			400	28,96
10/05/2024	17:29:27,682	275		28,96
			275	28,96
			275	28,96
10/05/2024	17:27:59,100	600		28,99
			600	28,99
			600	28,99
10/05/2024	17:26:39,023	100		29,00
			100	29,00
			100	29,00
10/05/2024	17:26:13,897	600		28,98
			600	28,98
			600	28,98
10/05/2024	17:25:29,253	15		28,98
			15	28,98
			15	28,98
10/05/2024	17:23:54,344	5		28,97
			5	28,97
			5	28,97
10/05/2024	17:21:36,222	2		28,975
			2	28,975
			2	28,975
10/05/2024	17:21:00,775	175		28,985
			175	28,985
			175	28,985
10/05/2024	17:19:45,047	1		28,985
			1	28,985
			1	28,985
10/05/2024	17:19:26,943	251		28,98
			251	28,98
			251	28,98
10/05/2024	17:19:09,385	47		28,97
			47	28,97
			47	28,97
10/05/2024	17:16:42,389	100		28,935
			100	28,935
			100	28,935
10/05/2024	17:16:36,891	16		28,94
			16	28,94
			16	28,94
10/05/2024	17:16:09,874	5		28,95
			5	28,95
			5	28,95
10/05/2024	17:15:35,194	444		28,955
			444	28,955
			444	28,955
10/05/2024	17:13:13,331	100		28,99
			100	28,99
			100	28,99
10/05/2024	17:11:55,227	1		28,995
			1	28,995
			1	28,995
10/05/2024	17:11:43,276	2		28,995
			2	28,995
			2	28,995
10/05/2024	17:10:45,931	35		28,995
			35	28,995
			35	28,995
10/05/2024	17:10:00,523	172		28,995
			172	28,995
			172	28,995
10/05/2024	17:09:42,461	100		29,00
			100	29,00
			100	29,00
10/05/2024	17:09:10,143	105		28,985
			105	28,985
			105	28,985
10/05/2024	17:05:59,125	7		28,985
			7	28,985
			7	28,985
10/05/2024	17:04:55,414	150		29,01
			150	29,01
			150	29,01
10/05/2024	16:59:13,387	50		29,01
			50	29,01
			50	29,01
10/05/2024	16:59:13,045	238		29,01
			238	29,01
			238	29,01
10/05/2024	16:57:35,273	138		28,98
			138	28,98
			138	28,98
10/05/2024	16:56:07,970	5		28,97
			5	28,97
			5	28,97
10/05/2024	16:55:46,895	260		28,97
			260	28,97
			260	28,97
10/05/2024	16:55:33,160	40		28,975
			40	28,975
			40	28,975
10/05/2024	16:55:29,218	100		28,975
			100	28,975
			100	28,975
10/05/2024	16:55:27,113	20		28,975
			20	28,975
			20	28,975
10/05/2024	16:55:11,777	100		28,975
			100	28,975
			100	28,975
10/05/2024	16:55:05,775	20		28,985
			20	28,985
			20	28,985
10/05/2024	16:55:00,177	100		28,975
			100	28,975
			100	28,975
10/05/2024	16:54:58,187	27		28,98
			27	28,98
			27	28,98
10/05/2024	16:54:06,923	500		28,985
			500	28,985
			500	28,985
10/05/2024	16:53:40,027	100		29,00
			100	29,00
			100	29,00
10/05/2024	16:53:30,080	15		28,995
			15	28,995
			15	28,995
10/05/2024	16:52:25,015	289		29,00
			20	29,00
			15	29,00
			9	29,00
			254	29,00
			280	29,00
10/05/2024	16:51:01,518	600		29,01
			600	29,01
			600	29,01
10/05/2024	16:48:43,210	17		29,015
			17	29,015
			17	29,015
10/05/2024	16:48:04,290	600		29,005
			600	29,005
			600	29,005
10/05/2024	16:47:30,609	2		29,00
			2	29,00
			2	29,00
10/05/2024	16:47:26,511	250		29,005
			250	29,005
			250	29,005
10/05/2024	16:47:21,232	20		29,005
			20	29,005
			20	29,005
10/05/2024	16:47:19,688	33		28,995
			33	28,995
			33	28,995
10/05/2024	16:47:07,037	100		29,00
			100	29,00
			100	29,00
10/05/2024	16:46:57,231	6		28,99
			6	28,99
			6	28,99
10/05/2024	16:45:40,119	88		28,98
			88	28,98
			88	28,98
10/05/2024	16:45:39,975	600		28,98
			600	28,98
			600	28,98
10/05/2024	16:45:17,197	160		28,95
			160	28,95
			160	28,95
10/05/2024	16:45:02,166	180		29,02
			180	29,02
			180	29,02
10/05/2024	16:44:56,237	10		29,02
			10	29,02
			10	29,02
10/05/2024	16:43:36,486	70		29,025
			70	29,025
			70	29,025
10/05/2024	16:42:03,211	29		29,02
			29	29,02
			29	29,02
10/05/2024	16:40:38,808	10		29,015
			10	29,015
			10	29,015
10/05/2024	16:38:54,948	40		28,995
			40	28,995
			40	28,995
10/05/2024	16:38:42,589	25		29,00
			25	29,00
			25	29,00
10/05/2024	16:38:06,753	38		29,00
			38	29,00
			38	29,00
10/05/2024	16:36:37,476	20		28,985
			20	28,985
			20	28,985
10/05/2024	16:34:16,775	175		29,035
			175	29,035
			175	29,035
10/05/2024	16:32:57,122	471		28,99
			471	28,99
			471	28,99
10/05/2024	16:32:57,092	500		28,99
			500	28,99
			500	28,99
10/05/2024	16:32:47,129	200		28,99
			200	28,99
			200	28,99
10/05/2024	16:32:33,843	10		28,98
			10	28,98
			10	28,98
10/05/2024	16:32:09,412	221		28,98
			221	28,98
			221	28,98
10/05/2024	16:31:55,416	280		28,975
			280	28,975
			280	28,975
10/05/2024	16:28:55,051	40		28,98
			40	28,98
			40	28,98
10/05/2024	16:27:31,436	173		28,99
			173	28,99
			173	28,99
10/05/2024	16:26:25,125	5		29,005
			5	29,005
			5	29,005
10/05/2024	16:26:14,410	50		29,00
			50	29,00
			50	29,00
10/05/2024	16:25:34,644	10		29,00
			10	29,00
			10	29,00
10/05/2024	16:24:01,912	100		28,985
			100	28,985
			100	28,985
10/05/2024	16:24:01,797	150		28,985
			150	28,985
			150	28,985
10/05/2024	16:23:49,134	20		28,985
			20	28,985
			20	28,985
10/05/2024	16:21:59,106	4		28,96
			4	28,96
			4	28,96
10/05/2024	16:21:50,180	100		28,96
			100	28,96
			100	28,96
10/05/2024	16:21:36,721	200		28,95
			200	28,95
			200	28,95
10/05/2024	16:21:23,577	600		28,95
			600	28,95
			600	28,95
10/05/2024	16:20:37,970	100		28,96
			100	28,96
			100	28,96
10/05/2024	16:20:19,732	20		28,965
			20	28,965
			20	28,965
10/05/2024	16:19:46,992	20		28,965
			20	28,965
			20	28,965
10/05/2024	16:19:17,678	600		28,975
			600	28,975
			600	28,975
10/05/2024	16:15:53,382	15		28,96
			15	28,96
			15	28,96
10/05/2024	16:13:07,049	10		28,955
			10	28,955
			10	28,955
10/05/2024	16:13:04,224	125		28,95
			125	28,95
			125	28,95
10/05/2024	16:09:18,838	58		28,94
			58	28,94
			58	28,94
10/05/2024	16:07:54,266	100		28,915
			100	28,915
			100	28,915
10/05/2024	16:05:30,355	18		28,905
			18	28,905
			18	28,905
10/05/2024	16:04:48,811	19		28,91
			19	28,91
			19	28,91
10/05/2024	16:04:43,855	18		28,92
			18	28,92
			18	28,92
10/05/2024	16:04:41,025	100		28,915
			100	28,915
			100	28,915
10/05/2024	16:03:29,789	12		28,935
			12	28,935
			12	28,935
10/05/2024	16:02:28,229	9		28,94
			9	28,94
			9	28,94
10/05/2024	16:02:27,861	120		28,945
			120	28,945
			120	28,945
10/05/2024	16:02:04,161	11		28,955
			11	28,955
			11	28,955
10/05/2024	16:01:43,957	11		28,935
			11	28,935
			11	28,935
10/05/2024	16:00:01,125	150		28,93
			150	28,93
			150	28,93
10/05/2024	15:59:47,276	100		28,95
			100	28,95
			100	28,95
10/05/2024	15:58:56,331	25		28,96
			25	28,96
			25	28,96
10/05/2024	15:58:23,546	3		28,95
			3	28,95
			3	28,95
10/05/2024	15:58:16,307	2		28,955
			2	28,955
			2	28,955
10/05/2024	15:58:07,406	4		28,955
			4	28,955
			4	28,955
10/05/2024	15:57:06,204	24		28,965
			24	28,965
			24	28,965
10/05/2024	15:56:44,097	26		28,965
			26	28,965
			26	28,965
10/05/2024	15:56:39,435	9		28,97
			9	28,97
			9	28,97
10/05/2024	15:56:37,631	34		28,97
			34	28,97
			34	28,97
10/05/2024	15:56:31,222	100		28,975
			100	28,975
			100	28,975
10/05/2024	15:56:09,463	100		28,985
			100	28,985
			100	28,985
10/05/2024	15:54:59,090	200		28,95
			200	28,95
			200	28,95
10/05/2024	15:54:28,039	500		28,95
			500	28,95
			500	28,95
10/05/2024	15:53:35,113	3		28,955
			3	28,955
			3	28,955
10/05/2024	15:52:05,110	600		28,94
			600	28,94
			600	28,94
10/05/2024	15:52:01,489	10		28,94
			10	28,94
			10	28,94
10/05/2024	15:51:57,438	500		28,94
			500	28,94
			500	28,94
10/05/2024	15:51:03,529	69		28,93
			69	28,93
			69	28,93
10/05/2024	15:51:01,622	9		28,935
			9	28,935
			9	28,935
10/05/2024	15:50:08,744	70		28,93
			70	28,93
			70	28,93
10/05/2024	15:49:08,192	8		28,945
			8	28,945
			8	28,945
10/05/2024	15:48:49,655	1		28,945
			1	28,945
			1	28,945
10/05/2024	15:48:14,895	11		28,94
			11	28,94
			11	28,94
10/05/2024	15:47:46,442	2		28,92
			2	28,92
			2	28,92
10/05/2024	15:47:07,194	165		28,895
			165	28,895
			165	28,895
10/05/2024	15:47:07,061	10		28,90
			10	28,90
			10	28,90
10/05/2024	15:45:43,789	33		28,915
			33	28,915
			33	28,915
10/05/2024	15:45:43,548	350		28,915
			350	28,915
			350	28,915
10/05/2024	15:45:35,614	200		28,91
			200	28,91
			200	28,91
10/05/2024	15:45:35,263	500		28,91
			500	28,91
			500	28,91
10/05/2024	15:44:24,678	1 000		28,91
			600	28,91
			1 000	28,91
			400	28,91
10/05/2024	15:44:24,670	200		28,91
			200	28,91
			200	28,91
10/05/2024	15:43:26,521	4		28,92
			4	28,92
			4	28,92
10/05/2024	15:42:23,125	17		28,92
			17	28,92
			17	28,92
10/05/2024	15:41:44,846	88		28,935
			88	28,935
			88	28,935
10/05/2024	15:41:34,248	200		28,94
			200	28,94
			200	28,94
10/05/2024	15:39:58,251	9 650		28,95
			100	28,95
			9 500	28,95
			9 530	28,95
			120	28,95
			50	28,95
10/05/2024	15:39:49,473	500		28,95
			500	28,95
			500	28,95
10/05/2024	15:39:04,811	16		28,975
			16	28,975
			16	28,975
10/05/2024	15:38:59,738	600		28,975
			600	28,975
			600	28,975
10/05/2024	15:38:59,569	600		28,975
			600	28,975
			600	28,975
10/05/2024	15:38:16,863	500		28,97
			500	28,97
			500	28,97
10/05/2024	15:38:16,070	100		28,97
			100	28,97
			100	28,97
10/05/2024	15:37:41,661	210		28,96
			210	28,96
			210	28,96
10/05/2024	15:36:29,247	100		28,96
			100	28,96
			100	28,96
10/05/2024	15:36:13,927	2		28,96
			2	28,96
			2	28,96
10/05/2024	15:36:09,783	54		28,965
			54	28,965
			54	28,965
10/05/2024	15:36:00,378	100		28,965
			100	28,965
			100	28,965
10/05/2024	15:34:54,305	194		28,965
			194	28,965
			194	28,965
10/05/2024	15:34:10,710	100		28,97
			100	28,97
			100	28,97
10/05/2024	15:33:37,470	600		28,975
			600	28,975
			600	28,975
10/05/2024	15:33:07,001	400		28,98
			400	28,98
			400	28,98
10/05/2024	15:33:06,859	600		28,98
			600	28,98
			600	28,98
10/05/2024	15:33:06,638	600		28,98
			100	28,98
			600	28,98
			500	28,98
10/05/2024	15:33:00,901	500		28,98
			500	28,98
			500	28,98
10/05/2024	15:32:54,903	50		28,97
			50	28,97
			50	28,97
10/05/2024	15:32:35,255	10		28,985
			10	28,985
			10	28,985
10/05/2024	15:32:14,287	1		28,98
			1	28,98
			1	28,98
10/05/2024	15:31:51,873	34		29,00
			34	29,00
			34	29,00
10/05/2024	15:31:16,509	4 536		29,00
			86	29,00
			4 200	29,00
			80	29,00
			100	29,00
			36	29,00
			30	29,00
			2 437	29,00
			176	29,00
			25	29,00
			1 743	29,00
			50	29,00
			100	29,00
			9	29,00
10/05/2024	15:31:07,223	600		29,00
			600	29,00
			600	29,00
10/05/2024	15:30:59,190	150		29,01
			150	29,01
			150	29,01
10/05/2024	15:28:15,151	100		29,02
			100	29,02
			100	29,02
10/05/2024	15:26:00,568	200		29,03
			200	29,03
			200	29,03
10/05/2024	15:26:00,459	100		29,035
			100	29,035
			100	29,035
10/05/2024	15:24:01,480	50		29,025
			50	29,025
			50	29,025
10/05/2024	15:22:53,093	20		29,025
			20	29,025
			20	29,025
10/05/2024	15:22:52,380	125		29,02
			125	29,02
			125	29,02
10/05/2024	15:22:51,095	50		29,015
			50	29,015
			50	29,015
10/05/2024	15:22:11,184	150		29,025
			150	29,025
			150	29,025
10/05/2024	15:21:23,338	68		29,04
			68	29,04
			68	29,04
10/05/2024	15:19:08,788	200		29,06
			200	29,06
			200	29,06
10/05/2024	15:18:08,711	3 425		29,05
			3 425	29,05
			25	29,05
			3 400	29,05
10/05/2024	15:18:00,171	600		29,05
			600	29,05
			600	29,05
10/05/2024	15:17:50,408	400		29,05
			400	29,05
			400	29,05
10/05/2024	15:17:35,311	600		29,05
			600	29,05
			600	29,05
10/05/2024	15:17:28,730	100		29,06
			100	29,06
			100	29,06
10/05/2024	15:16:31,669	10		29,065
			10	29,065
			10	29,065
10/05/2024	15:16:15,069	34		29,065
			34	29,065
			34	29,065
10/05/2024	15:15:44,381	100		29,08
			100	29,08
			100	29,08
10/05/2024	15:15:36,658	100		29,075
			100	29,075
			100	29,075
10/05/2024	15:15:21,379	600		29,07
			600	29,07
			600	29,07
10/05/2024	15:14:54,636	5		29,075
			5	29,075
			5	29,075
10/05/2024	15:13:11,874	37		29,075
			37	29,075
			37	29,075
10/05/2024	15:12:58,404	20		29,08
			20	29,08
			20	29,08
10/05/2024	15:12:33,008	25		29,085
			25	29,085
			25	29,085
10/05/2024	15:12:23,199	20		29,09
			20	29,09
			20	29,09
10/05/2024	15:11:22,767	29		29,10
			29	29,10
			29	29,10
10/05/2024	15:11:08,914	200		29,095
			200	29,095
			200	29,095
10/05/2024	15:11:00,872	29		29,095
			29	29,095
			29	29,095
10/05/2024	15:10:48,859	240		29,10
			240	29,10
			240	29,10
10/05/2024	15:10:11,593	55		29,10
			55	29,10
			55	29,10
10/05/2024	15:09:39,857	1		29,12
			1	29,12
			1	29,12
10/05/2024	15:09:11,100	11		29,12
			11	29,12
			11	29,12
10/05/2024	15:07:07,011	1		29,12
			1	29,12
			1	29,12
10/05/2024	15:05:59,725	30		29,13
			30	29,13
			30	29,13
10/05/2024	15:05:54,417	110		29,12
			110	29,12
			110	29,12
10/05/2024	15:03:16,273	25		29,095
			25	29,095
			25	29,095
10/05/2024	14:59:32,639	51		29,10
			51	29,10
			51	29,10
10/05/2024	14:59:31,038	1		29,095
			1	29,095
			1	29,095
10/05/2024	14:57:53,098	75		29,095
			75	29,095
			75	29,095
10/05/2024	14:57:42,276	50		29,095
			50	29,095
			50	29,095
10/05/2024	14:56:53,527	70		29,085
			70	29,085
			70	29,085
10/05/2024	14:56:37,854	1		29,095
			1	29,095
			1	29,095
10/05/2024	14:55:39,300	20		29,09
			20	29,09
			20	29,09
10/05/2024	14:53:31,561	40		29,11
			40	29,11
			40	29,11
10/05/2024	14:52:37,187	75		29,115
			75	29,115
			75	29,115
10/05/2024	14:52:18,212	10		29,115
			10	29,115
			10	29,115
10/05/2024	14:52:17,371	100		29,115
			100	29,115
			100	29,115
10/05/2024	14:50:13,616	70		29,115
			70	29,115
			70	29,115
10/05/2024	14:49:07,799	55		29,11
			55	29,11
			55	29,11
10/05/2024	14:48:39,664	135		29,11
			135	29,11
			135	29,11
10/05/2024	14:48:18,841	36		29,115
			36	29,115
			36	29,115
10/05/2024	14:47:11,593	345		29,12
			345	29,12
			345	29,12
10/05/2024	14:45:05,334	500		29,125
			500	29,125
			500	29,125
10/05/2024	14:45:03,379	20		29,12
			20	29,12
			20	29,12
10/05/2024	14:44:43,655	500		29,12
			500	29,12
			500	29,12
10/05/2024	14:44:37,149	20		29,115
			20	29,115
			20	29,115
10/05/2024	14:43:42,450	40		29,105
			40	29,105
			40	29,105
10/05/2024	14:42:10,881	50		29,11
			50	29,11
			50	29,11
10/05/2024	14:41:35,458	100		29,10
			100	29,10
			100	29,10
10/05/2024	14:41:13,923	70		29,11
			70	29,11
			70	29,11
10/05/2024	14:40:44,981	42		29,105
			42	29,105
			42	29,105
10/05/2024	14:40:35,741	450		29,10
			450	29,10
			450	29,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)