Bayer AG
- Informations
- Dernièr
- Négocier des titres
805
713
28,655
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:19,081 | 70 | 28,655 | |
70 | 28,655 | |||
70 | 28,655 | |||
17/05/2024 | 21:54:33,166 | 200 | 28,605 | |
25 | 28,605 | |||
200 | 28,605 | |||
175 | 28,605 | |||
17/05/2024 | 21:54:26,399 | 90 | 28,655 | |
90 | 28,655 | |||
90 | 28,655 | |||
17/05/2024 | 21:52:11,037 | 30 | 28,655 | |
30 | 28,655 | |||
30 | 28,655 | |||
17/05/2024 | 21:48:22,874 | 8 | 28,655 | |
8 | 28,655 | |||
8 | 28,655 | |||
17/05/2024 | 21:43:01,248 | 4 | 28,655 | |
4 | 28,655 | |||
4 | 28,655 | |||
17/05/2024 | 21:34:00,879 | 40 | 28,655 | |
40 | 28,655 | |||
40 | 28,655 | |||
17/05/2024 | 21:30:38,794 | 6 | 28,655 | |
6 | 28,655 | |||
6 | 28,655 | |||
17/05/2024 | 21:28:47,942 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
17/05/2024 | 21:27:01,070 | 200 | 28,655 | |
200 | 28,655 | |||
200 | 28,655 | |||
17/05/2024 | 21:26:07,577 | 200 | 28,655 | |
200 | 28,655 | |||
200 | 28,655 | |||
17/05/2024 | 21:23:26,123 | 2 | 28,655 | |
2 | 28,655 | |||
2 | 28,655 | |||
17/05/2024 | 21:21:46,782 | 25 | 28,655 | |
25 | 28,655 | |||
25 | 28,655 | |||
17/05/2024 | 21:11:42,201 | 25 | 28,605 | |
25 | 28,605 | |||
25 | 28,605 | |||
17/05/2024 | 21:07:26,593 | 32 | 28,605 | |
32 | 28,605 | |||
32 | 28,605 | |||
17/05/2024 | 21:05:03,797 | 300 | 28,655 | |
300 | 28,655 | |||
300 | 28,655 | |||
17/05/2024 | 20:58:58,392 | 50 | 28,655 | |
50 | 28,655 | |||
50 | 28,655 | |||
17/05/2024 | 20:55:06,794 | 130 | 28,655 | |
130 | 28,655 | |||
130 | 28,655 | |||
17/05/2024 | 20:53:04,921 | 3 | 28,605 | |
3 | 28,605 | |||
3 | 28,605 | |||
17/05/2024 | 20:52:37,799 | 4 | 28,655 | |
4 | 28,655 | |||
4 | 28,655 | |||
17/05/2024 | 20:49:17,780 | 5 | 28,605 | |
5 | 28,605 | |||
5 | 28,605 | |||
17/05/2024 | 20:48:17,849 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
17/05/2024 | 20:47:13,213 | 70 | 28,655 | |
70 | 28,655 | |||
70 | 28,655 | |||
17/05/2024 | 20:46:19,338 | 28 | 28,605 | |
28 | 28,605 | |||
28 | 28,605 | |||
17/05/2024 | 20:44:09,412 | 18 | 28,655 | |
18 | 28,655 | |||
18 | 28,655 | |||
17/05/2024 | 20:39:38,257 | 500 | 28,655 | |
500 | 28,655 | |||
500 | 28,655 | |||
17/05/2024 | 20:37:32,739 | 3 | 28,655 | |
3 | 28,655 | |||
3 | 28,655 | |||
17/05/2024 | 20:36:43,329 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
17/05/2024 | 20:34:54,112 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
17/05/2024 | 20:34:22,212 | 250 | 28,655 | |
250 | 28,655 | |||
250 | 28,655 | |||
17/05/2024 | 20:30:09,203 | 500 | 28,605 | |
500 | 28,605 | |||
500 | 28,605 | |||
17/05/2024 | 20:22:32,135 | 1 | 28,655 | |
1 | 28,655 | |||
1 | 28,655 | |||
17/05/2024 | 20:18:49,151 | 95 | 28,655 | |
95 | 28,655 | |||
95 | 28,655 | |||
17/05/2024 | 20:17:29,087 | 18 | 28,605 | |
18 | 28,605 | |||
18 | 28,605 | |||
17/05/2024 | 20:13:24,733 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
17/05/2024 | 20:07:24,430 | 30 | 28,605 | |
30 | 28,605 | |||
30 | 28,605 | |||
17/05/2024 | 20:02:18,917 | 1 | 28,655 | |
1 | 28,655 | |||
1 | 28,655 | |||
17/05/2024 | 19:57:42,386 | 20 | 28,605 | |
20 | 28,605 | |||
20 | 28,605 | |||
17/05/2024 | 19:50:17,830 | 11 | 28,605 | |
11 | 28,605 | |||
11 | 28,605 | |||
17/05/2024 | 19:47:06,044 | 330 | 28,585 | |
330 | 28,585 | |||
330 | 28,585 | |||
17/05/2024 | 19:43:15,297 | 15 | 28,605 | |
15 | 28,605 | |||
15 | 28,605 | |||
17/05/2024 | 19:41:30,482 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
17/05/2024 | 19:41:17,082 | 2 | 28,605 | |
2 | 28,605 | |||
2 | 28,605 | |||
17/05/2024 | 19:36:16,191 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
17/05/2024 | 19:35:49,389 | 70 | 28,61 | |
70 | 28,61 | |||
70 | 28,61 | |||
17/05/2024 | 19:30:45,811 | 150 | 28,61 | |
150 | 28,61 | |||
150 | 28,61 | |||
17/05/2024 | 19:30:01,487 | 300 | 28,61 | |
300 | 28,61 | |||
300 | 28,61 | |||
17/05/2024 | 19:26:44,035 | 200 | 28,61 | |
200 | 28,61 | |||
200 | 28,61 | |||
17/05/2024 | 19:26:14,463 | 17 | 28,61 | |
17 | 28,61 | |||
17 | 28,61 | |||
17/05/2024 | 19:14:41,647 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
17/05/2024 | 19:10:06,773 | 30 | 28,54 | |
30 | 28,54 | |||
30 | 28,54 | |||
17/05/2024 | 19:09:51,592 | 300 | 28,61 | |
300 | 28,61 | |||
300 | 28,61 | |||
17/05/2024 | 19:07:45,467 | 200 | 28,61 | |
200 | 28,61 | |||
200 | 28,61 | |||
17/05/2024 | 19:01:04,966 | 3 | 28,55 | |
3 | 28,55 | |||
3 | 28,55 | |||
17/05/2024 | 19:01:03,029 | 15 | 28,61 | |
15 | 28,61 | |||
15 | 28,61 | |||
17/05/2024 | 19:00:57,749 | 2 | 28,61 | |
2 | 28,61 | |||
2 | 28,61 | |||
17/05/2024 | 18:54:48,381 | 18 | 28,55 | |
18 | 28,55 | |||
18 | 28,55 | |||
17/05/2024 | 18:51:46,293 | 25 | 28,62 | |
25 | 28,62 | |||
25 | 28,62 | |||
17/05/2024 | 18:48:33,637 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
17/05/2024 | 18:46:55,937 | 150 | 28,55 | |
150 | 28,55 | |||
77 | 28,55 | |||
73 | 28,55 | |||
17/05/2024 | 18:44:07,502 | 20 | 28,62 | |
20 | 28,62 | |||
20 | 28,62 | |||
17/05/2024 | 18:42:45,316 | 400 | 28,62 | |
400 | 28,62 | |||
400 | 28,62 | |||
17/05/2024 | 18:42:31,710 | 600 | 28,62 | |
100 | 28,62 | |||
600 | 28,62 | |||
500 | 28,62 | |||
17/05/2024 | 18:35:05,065 | 400 | 28,58 | |
400 | 28,58 | |||
400 | 28,58 | |||
17/05/2024 | 18:33:35,466 | 100 | 28,575 | |
100 | 28,575 | |||
100 | 28,575 | |||
17/05/2024 | 18:33:03,266 | 6 | 28,575 | |
6 | 28,575 | |||
6 | 28,575 | |||
17/05/2024 | 18:28:35,712 | 100 | 28,575 | |
100 | 28,575 | |||
100 | 28,575 | |||
17/05/2024 | 18:27:48,851 | 3 | 28,575 | |
3 | 28,575 | |||
3 | 28,575 | |||
17/05/2024 | 18:26:27,770 | 100 | 28,575 | |
100 | 28,575 | |||
100 | 28,575 | |||
17/05/2024 | 18:26:11,547 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
17/05/2024 | 18:24:44,549 | 140 | 28,575 | |
140 | 28,575 | |||
140 | 28,575 | |||
17/05/2024 | 18:17:50,975 | 5 | 28,575 | |
5 | 28,575 | |||
5 | 28,575 | |||
17/05/2024 | 18:12:04,785 | 23 | 28,54 | |
23 | 28,54 | |||
23 | 28,54 | |||
17/05/2024 | 18:11:49,892 | 90 | 28,54 | |
90 | 28,54 | |||
10 | 28,54 | |||
80 | 28,54 | |||
17/05/2024 | 18:11:27,113 | 26 | 28,54 | |
26 | 28,54 | |||
26 | 28,54 | |||
17/05/2024 | 18:10:31,446 | 10 | 28,575 | |
10 | 28,575 | |||
10 | 28,575 | |||
17/05/2024 | 18:10:23,565 | 60 | 28,575 | |
60 | 28,575 | |||
60 | 28,575 | |||
17/05/2024 | 18:06:02,354 | 70 | 28,575 | |
70 | 28,575 | |||
70 | 28,575 | |||
17/05/2024 | 18:03:59,254 | 35 | 28,575 | |
35 | 28,575 | |||
35 | 28,575 | |||
17/05/2024 | 18:00:11,288 | 200 | 28,575 | |
200 | 28,575 | |||
200 | 28,575 | |||
17/05/2024 | 17:56:07,123 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
17/05/2024 | 17:55:14,885 | 18 | 28,575 | |
18 | 28,575 | |||
18 | 28,575 | |||
17/05/2024 | 17:45:53,457 | 35 | 28,62 | |
35 | 28,62 | |||
35 | 28,62 | |||
17/05/2024 | 17:45:06,676 | 40 | 28,525 | |
20 | 28,525 | |||
20 | 28,525 | |||
40 | 28,525 | |||
17/05/2024 | 17:44:42,553 | 4 | 28,62 | |
4 | 28,62 | |||
4 | 28,62 | |||
17/05/2024 | 17:41:05,391 | 10 | 28,62 | |
10 | 28,62 | |||
10 | 28,62 | |||
17/05/2024 | 17:38:20,756 | 3 | 28,62 | |
3 | 28,62 | |||
3 | 28,62 | |||
17/05/2024 | 17:33:57,411 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
17/05/2024 | 17:30:41,699 | 50 | 28,62 | |
50 | 28,62 | |||
50 | 28,62 | |||
17/05/2024 | 17:29:10,737 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
17/05/2024 | 17:28:21,467 | 25 | 28,615 | |
25 | 28,615 | |||
25 | 28,615 | |||
17/05/2024 | 17:26:46,380 | 75 | 28,61 | |
75 | 28,61 | |||
75 | 28,61 | |||
17/05/2024 | 17:26:07,531 | 37 | 28,61 | |
37 | 28,61 | |||
37 | 28,61 | |||
17/05/2024 | 17:25:55,035 | 500 | 28,61 | |
500 | 28,61 | |||
500 | 28,61 | |||
17/05/2024 | 17:22:41,602 | 4 | 28,61 | |
4 | 28,61 | |||
4 | 28,61 | |||
17/05/2024 | 17:22:36,598 | 50 | 28,615 | |
50 | 28,615 | |||
50 | 28,615 | |||
17/05/2024 | 17:22:28,254 | 3 503 | 28,62 | |
3 503 | 28,62 | |||
3 503 | 28,62 | |||
17/05/2024 | 17:22:21,097 | 1 040 | 28,615 | |
1 040 | 28,615 | |||
600 | 28,615 | |||
440 | 28,615 | |||
17/05/2024 | 17:22:05,412 | 600 | 28,61 | |
600 | 28,61 | |||
600 | 28,61 | |||
17/05/2024 | 17:21:20,405 | 30 | 28,62 | |
30 | 28,62 | |||
30 | 28,62 | |||
17/05/2024 | 17:20:31,433 | 174 | 28,64 | |
174 | 28,64 | |||
174 | 28,64 | |||
17/05/2024 | 17:20:22,033 | 7 | 28,64 | |
7 | 28,64 | |||
7 | 28,64 | |||
17/05/2024 | 17:18:08,465 | 30 | 28,63 | |
30 | 28,63 | |||
30 | 28,63 | |||
17/05/2024 | 17:17:52,543 | 35 | 28,615 | |
35 | 28,615 | |||
35 | 28,615 | |||
17/05/2024 | 17:16:23,706 | 15 | 28,61 | |
15 | 28,61 | |||
15 | 28,61 | |||
17/05/2024 | 17:15:15,999 | 20 | 28,605 | |
20 | 28,605 | |||
20 | 28,605 | |||
17/05/2024 | 17:13:07,593 | 47 | 28,62 | |
47 | 28,62 | |||
47 | 28,62 | |||
17/05/2024 | 17:12:46,564 | 300 | 28,625 | |
300 | 28,625 | |||
300 | 28,625 | |||
17/05/2024 | 17:10:20,971 | 50 | 28,605 | |
50 | 28,605 | |||
50 | 28,605 | |||
17/05/2024 | 17:08:12,097 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
17/05/2024 | 17:08:06,207 | 500 | 28,635 | |
500 | 28,635 | |||
500 | 28,635 | |||
17/05/2024 | 17:07:57,750 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
17/05/2024 | 17:06:39,258 | 500 | 28,64 | |
500 | 28,64 | |||
500 | 28,64 | |||
17/05/2024 | 17:03:48,944 | 40 | 28,645 | |
40 | 28,645 | |||
40 | 28,645 | |||
17/05/2024 | 17:02:11,147 | 4 | 28,60 | |
4 | 28,60 | |||
4 | 28,60 | |||
17/05/2024 | 17:01:40,637 | 30 | 28,59 | |
30 | 28,59 | |||
30 | 28,59 | |||
17/05/2024 | 17:01:12,156 | 3 | 28,58 | |
3 | 28,58 | |||
3 | 28,58 | |||
17/05/2024 | 16:58:23,037 | 4 | 28,595 | |
4 | 28,595 | |||
4 | 28,595 | |||
17/05/2024 | 16:57:51,940 | 88 | 28,60 | |
88 | 28,60 | |||
88 | 28,60 | |||
17/05/2024 | 16:56:55,211 | 90 | 28,595 | |
90 | 28,595 | |||
90 | 28,595 | |||
17/05/2024 | 16:55:53,030 | 52 | 28,59 | |
52 | 28,59 | |||
52 | 28,59 | |||
17/05/2024 | 16:55:36,454 | 70 | 28,59 | |
70 | 28,59 | |||
70 | 28,59 | |||
17/05/2024 | 16:52:07,619 | 120 | 28,60 | |
120 | 28,60 | |||
120 | 28,60 | |||
17/05/2024 | 16:51:03,933 | 35 | 28,59 | |
35 | 28,59 | |||
35 | 28,59 | |||
17/05/2024 | 16:49:02,710 | 7 | 28,60 | |
7 | 28,60 | |||
7 | 28,60 | |||
17/05/2024 | 16:48:56,396 | 30 | 28,595 | |
30 | 28,595 | |||
30 | 28,595 | |||
17/05/2024 | 16:48:47,942 | 150 | 28,60 | |
150 | 28,60 | |||
150 | 28,60 | |||
17/05/2024 | 16:48:41,400 | 500 | 28,60 | |
500 | 28,60 | |||
500 | 28,60 | |||
17/05/2024 | 16:44:43,376 | 150 | 28,595 | |
150 | 28,595 | |||
150 | 28,595 | |||
17/05/2024 | 16:41:56,206 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
17/05/2024 | 16:41:11,056 | 300 | 28,58 | |
300 | 28,58 | |||
300 | 28,58 | |||
17/05/2024 | 16:39:14,075 | 100 | 28,565 | |
100 | 28,565 | |||
100 | 28,565 | |||
17/05/2024 | 16:38:27,238 | 150 | 28,555 | |
150 | 28,555 | |||
150 | 28,555 | |||
17/05/2024 | 16:37:25,384 | 130 | 28,56 | |
130 | 28,56 | |||
130 | 28,56 | |||
17/05/2024 | 16:34:02,628 | 1 | 28,55 | |
1 | 28,55 | |||
1 | 28,55 | |||
17/05/2024 | 16:33:52,116 | 50 | 28,55 | |
50 | 28,55 | |||
50 | 28,55 | |||
17/05/2024 | 16:28:16,640 | 150 | 28,575 | |
150 | 28,575 | |||
150 | 28,575 | |||
17/05/2024 | 16:24:11,388 | 15 | 28,605 | |
15 | 28,605 | |||
15 | 28,605 | |||
17/05/2024 | 16:22:18,937 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
17/05/2024 | 16:21:21,256 | 25 | 28,585 | |
25 | 28,585 | |||
25 | 28,585 | |||
17/05/2024 | 16:20:39,734 | 20 | 28,585 | |
20 | 28,585 | |||
20 | 28,585 | |||
17/05/2024 | 16:18:06,572 | 35 | 28,57 | |
35 | 28,57 | |||
35 | 28,57 | |||
17/05/2024 | 16:17:26,883 | 20 | 28,555 | |
20 | 28,555 | |||
20 | 28,555 | |||
17/05/2024 | 16:17:09,034 | 2 | 28,545 | |
2 | 28,545 | |||
2 | 28,545 | |||
17/05/2024 | 16:14:22,930 | 10 | 28,545 | |
10 | 28,545 | |||
10 | 28,545 | |||
17/05/2024 | 16:13:22,043 | 60 | 28,545 | |
60 | 28,545 | |||
60 | 28,545 | |||
17/05/2024 | 16:13:03,771 | 5 | 28,545 | |
5 | 28,545 | |||
5 | 28,545 | |||
17/05/2024 | 16:12:58,024 | 300 | 28,545 | |
300 | 28,545 | |||
300 | 28,545 | |||
17/05/2024 | 16:10:52,258 | 23 | 28,53 | |
23 | 28,53 | |||
23 | 28,53 | |||
17/05/2024 | 16:09:16,869 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
17/05/2024 | 16:08:35,715 | 43 | 28,54 | |
43 | 28,54 | |||
43 | 28,54 | |||
17/05/2024 | 16:08:28,568 | 200 | 28,53 | |
200 | 28,53 | |||
200 | 28,53 | |||
17/05/2024 | 16:08:21,406 | 22 | 28,535 | |
22 | 28,535 | |||
22 | 28,535 | |||
17/05/2024 | 16:08:20,904 | 150 | 28,53 | |
150 | 28,53 | |||
150 | 28,53 | |||
17/05/2024 | 16:07:52,863 | 20 | 28,53 | |
20 | 28,53 | |||
20 | 28,53 | |||
17/05/2024 | 16:07:37,029 | 268 | 28,53 | |
268 | 28,53 | |||
268 | 28,53 | |||
17/05/2024 | 16:07:33,621 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
17/05/2024 | 16:07:07,697 | 45 | 28,55 | |
45 | 28,55 | |||
45 | 28,55 | |||
17/05/2024 | 16:06:15,335 | 20 | 28,57 | |
20 | 28,57 | |||
20 | 28,57 | |||
17/05/2024 | 16:04:09,013 | 13 | 28,58 | |
13 | 28,58 | |||
13 | 28,58 | |||
17/05/2024 | 16:03:34,538 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
17/05/2024 | 16:03:18,306 | 130 | 28,595 | |
130 | 28,595 | |||
130 | 28,595 | |||
17/05/2024 | 16:03:14,807 | 20 | 28,585 | |
20 | 28,585 | |||
20 | 28,585 | |||
17/05/2024 | 16:02:47,362 | 20 | 28,57 | |
20 | 28,57 | |||
20 | 28,57 | |||
17/05/2024 | 15:55:59,414 | 10 | 28,53 | |
10 | 28,53 | |||
10 | 28,53 | |||
17/05/2024 | 15:53:55,775 | 80 | 28,525 | |
80 | 28,525 | |||
80 | 28,525 | |||
17/05/2024 | 15:52:35,539 | 26 | 28,52 | |
26 | 28,52 | |||
26 | 28,52 | |||
17/05/2024 | 15:52:04,712 | 1 | 28,52 | |
1 | 28,52 | |||
1 | 28,52 | |||
17/05/2024 | 15:50:08,534 | 2 | 28,52 | |
2 | 28,52 | |||
2 | 28,52 | |||
17/05/2024 | 15:47:45,028 | 126 | 28,505 | |
126 | 28,505 | |||
126 | 28,505 | |||
17/05/2024 | 15:47:36,659 | 2 | 28,505 | |
2 | 28,505 | |||
2 | 28,505 | |||
17/05/2024 | 15:47:11,558 | 174 | 28,50 | |
174 | 28,50 | |||
174 | 28,50 | |||
17/05/2024 | 15:45:41,309 | 36 | 28,505 | |
36 | 28,505 | |||
36 | 28,505 | |||
17/05/2024 | 15:45:35,728 | 300 | 28,52 | |
300 | 28,52 | |||
300 | 28,52 | |||
17/05/2024 | 15:45:35,548 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:35,229 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:34,226 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:34,067 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:33,742 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:33,560 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:33,348 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
17/05/2024 | 15:45:33,237 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
17/05/2024 | 15:45:28,342 | 500 | 28,53 | |
500 | 28,53 | |||
500 | 28,53 | |||
17/05/2024 | 15:43:27,197 | 100 | 28,515 | |
100 | 28,515 | |||
100 | 28,515 | |||
17/05/2024 | 15:43:23,866 | 200 | 28,515 | |
200 | 28,515 | |||
200 | 28,515 | |||
17/05/2024 | 15:43:07,132 | 100 | 28,515 | |
100 | 28,515 | |||
100 | 28,515 | |||
17/05/2024 | 15:42:33,410 | 150 | 28,515 | |
150 | 28,515 | |||
150 | 28,515 | |||
17/05/2024 | 15:42:22,434 | 500 | 28,52 | |
500 | 28,52 | |||
500 | 28,52 | |||
17/05/2024 | 15:41:49,718 | 210 | 28,52 | |
210 | 28,52 | |||
210 | 28,52 | |||
17/05/2024 | 15:40:34,933 | 3 | 28,49 | |
3 | 28,49 | |||
3 | 28,49 | |||
17/05/2024 | 15:40:22,042 | 36 | 28,49 | |
36 | 28,49 | |||
36 | 28,49 | |||
17/05/2024 | 15:39:57,368 | 300 | 28,49 | |
300 | 28,49 | |||
300 | 28,49 | |||
17/05/2024 | 15:37:41,171 | 500 | 28,495 | |
500 | 28,495 | |||
500 | 28,495 | |||
17/05/2024 | 15:36:48,770 | 140 | 28,495 | |
140 | 28,495 | |||
140 | 28,495 | |||
17/05/2024 | 15:36:33,768 | 1 079 | 28,50 | |
200 | 28,50 | |||
70 | 28,50 | |||
565 | 28,50 | |||
1 079 | 28,50 | |||
20 | 28,50 | |||
100 | 28,50 | |||
20 | 28,50 | |||
104 | 28,50 | |||
17/05/2024 | 15:36:29,074 | 500 | 28,50 | |
125 | 28,50 | |||
100 | 28,50 | |||
4 | 28,50 | |||
500 | 28,50 | |||
33 | 28,50 | |||
20 | 28,50 | |||
35 | 28,50 | |||
83 | 28,50 | |||
100 | 28,50 | |||
17/05/2024 | 15:36:18,712 | 2 | 28,50 | |
2 | 28,50 | |||
2 | 28,50 | |||
17/05/2024 | 15:36:02,450 | 600 | 28,50 | |
100 | 28,50 | |||
20 | 28,50 | |||
350 | 28,50 | |||
600 | 28,50 | |||
30 | 28,50 | |||
100 | 28,50 | |||
17/05/2024 | 15:35:39,401 | 50 | 28,51 | |
50 | 28,51 | |||
50 | 28,51 | |||
17/05/2024 | 15:35:24,147 | 500 | 28,51 | |
500 | 28,51 | |||
500 | 28,51 | |||
17/05/2024 | 15:35:11,708 | 500 | 28,51 | |
500 | 28,51 | |||
500 | 28,51 | |||
17/05/2024 | 15:34:40,083 | 26 | 28,51 | |
26 | 28,51 | |||
26 | 28,51 | |||
17/05/2024 | 15:34:27,703 | 600 | 28,515 | |
600 | 28,515 | |||
600 | 28,515 | |||
17/05/2024 | 15:34:12,397 | 275 | 28,545 | |
275 | 28,545 | |||
275 | 28,545 | |||
17/05/2024 | 15:34:04,433 | 25 | 28,565 | |
25 | 28,565 | |||
25 | 28,565 | |||
17/05/2024 | 15:33:44,790 | 75 | 28,555 | |
75 | 28,555 | |||
75 | 28,555 | |||
17/05/2024 | 15:31:40,150 | 20 | 28,56 | |
20 | 28,56 | |||
20 | 28,56 | |||
17/05/2024 | 15:31:14,347 | 200 | 28,575 | |
200 | 28,575 | |||
200 | 28,575 | |||
17/05/2024 | 15:30:55,699 | 1 | 28,57 | |
1 | 28,57 | |||
1 | 28,57 | |||
17/05/2024 | 15:30:02,284 | 170 | 28,60 | |
170 | 28,60 | |||
170 | 28,60 | |||
17/05/2024 | 15:29:58,963 | 600 | 28,615 | |
600 | 28,615 | |||
600 | 28,615 | |||
17/05/2024 | 15:29:04,581 | 200 | 28,605 | |
200 | 28,605 | |||
200 | 28,605 | |||
17/05/2024 | 15:28:04,916 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
17/05/2024 | 15:26:26,566 | 9 725 | 28,62 | |
9 725 | 28,62 | |||
9 725 | 28,62 | |||
17/05/2024 | 15:26:22,785 | 600 | 28,62 | |
600 | 28,62 | |||
600 | 28,62 | |||
17/05/2024 | 15:26:02,109 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
17/05/2024 | 15:24:21,858 | 10 | 28,635 | |
10 | 28,635 | |||
10 | 28,635 | |||
17/05/2024 | 15:23:22,697 | 10 | 28,65 | |
10 | 28,65 | |||
10 | 28,65 | |||
17/05/2024 | 15:23:20,045 | 100 | 28,645 | |
100 | 28,645 | |||
100 | 28,645 | |||
17/05/2024 | 15:21:09,978 | 77 | 28,635 | |
77 | 28,635 | |||
77 | 28,635 | |||
17/05/2024 | 15:18:13,375 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
17/05/2024 | 15:17:55,886 | 25 | 28,615 | |
25 | 28,615 | |||
25 | 28,615 | |||
17/05/2024 | 15:16:47,188 | 310 | 28,615 | |
310 | 28,615 | |||
310 | 28,615 | |||
17/05/2024 | 15:16:15,467 | 34 | 28,61 | |
34 | 28,61 | |||
34 | 28,61 | |||
17/05/2024 | 15:15:11,173 | 50 | 28,62 | |
50 | 28,62 | |||
50 | 28,62 | |||
17/05/2024 | 15:13:07,382 | 23 | 28,605 | |
23 | 28,605 | |||
23 | 28,605 | |||
17/05/2024 | 15:12:17,121 | 60 | 28,615 | |
60 | 28,615 | |||
60 | 28,615 | |||
17/05/2024 | 15:10:36,093 | 35 | 28,59 | |
35 | 28,59 | |||
35 | 28,59 | |||
17/05/2024 | 15:06:05,540 | 150 | 28,585 | |
150 | 28,585 | |||
150 | 28,585 | |||
17/05/2024 | 15:05:26,868 | 5 | 28,585 | |
5 | 28,585 | |||
5 | 28,585 | |||
17/05/2024 | 15:04:43,974 | 160 | 28,585 | |
160 | 28,585 | |||
160 | 28,585 | |||
17/05/2024 | 15:04:28,686 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
17/05/2024 | 15:04:27,870 | 25 | 28,59 | |
25 | 28,59 | |||
25 | 28,59 | |||
17/05/2024 | 15:04:03,737 | 80 | 28,61 | |
80 | 28,61 | |||
80 | 28,61 | |||
17/05/2024 | 15:03:44,582 | 50 | 28,615 | |
50 | 28,615 | |||
50 | 28,615 | |||
17/05/2024 | 15:01:47,315 | 6 | 28,605 | |
6 | 28,605 | |||
6 | 28,605 | |||
17/05/2024 | 14:57:14,552 | 50 | 28,63 | |
50 | 28,63 | |||
50 | 28,63 | |||
17/05/2024 | 14:55:42,934 | 350 | 28,645 | |
350 | 28,645 | |||
350 | 28,645 | |||
17/05/2024 | 14:55:25,031 | 9 | 28,64 | |
9 | 28,64 | |||
9 | 28,64 | |||
17/05/2024 | 14:54:44,221 | 1 | 28,635 | |
1 | 28,635 | |||
1 | 28,635 | |||
17/05/2024 | 14:54:34,106 | 100 | 28,635 | |
100 | 28,635 | |||
100 | 28,635 | |||
17/05/2024 | 14:54:16,431 | 1 | 28,645 | |
1 | 28,645 | |||
1 | 28,645 | |||
17/05/2024 | 14:52:03,723 | 300 | 28,645 | |
300 | 28,645 | |||
300 | 28,645 | |||
17/05/2024 | 14:50:34,819 | 245 | 28,615 | |
245 | 28,615 | |||
245 | 28,615 | |||
17/05/2024 | 14:47:24,030 | 50 | 28,605 | |
50 | 28,605 | |||
50 | 28,605 | |||
17/05/2024 | 14:47:21,561 | 600 | 28,605 | |
600 | 28,605 | |||
600 | 28,605 | |||
17/05/2024 | 14:43:42,045 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
17/05/2024 | 14:42:50,667 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
17/05/2024 | 14:42:31,470 | 37 | 28,62 | |
37 | 28,62 | |||
37 | 28,62 | |||
17/05/2024 | 14:41:37,904 | 250 | 28,625 | |
250 | 28,625 | |||
250 | 28,625 | |||
17/05/2024 | 14:39:48,771 | 100 | 28,645 | |
100 | 28,645 | |||
100 | 28,645 | |||
17/05/2024 | 14:39:36,664 | 300 | 28,64 | |
300 | 28,64 | |||
300 | 28,64 | |||
17/05/2024 | 14:39:19,085 | 60 | 28,64 | |
60 | 28,64 | |||
60 | 28,64 | |||
17/05/2024 | 14:38:34,079 | 3 | 28,625 | |
3 | 28,625 | |||
3 | 28,625 | |||
17/05/2024 | 14:36:39,414 | 6 | 28,625 | |
6 | 28,625 | |||
6 | 28,625 | |||
17/05/2024 | 14:35:46,965 | 150 | 28,625 | |
150 | 28,625 | |||
150 | 28,625 | |||
17/05/2024 | 14:34:29,281 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
17/05/2024 | 14:33:23,460 | 200 | 28,61 | |
200 | 28,61 | |||
200 | 28,61 | |||
17/05/2024 | 14:28:48,732 | 500 | 28,64 | |
500 | 28,64 | |||
500 | 28,64 | |||
17/05/2024 | 14:28:03,245 | 100 | 28,635 | |
100 | 28,635 | |||
100 | 28,635 | |||
17/05/2024 | 14:27:16,362 | 4 | 28,625 | |
4 | 28,625 | |||
4 | 28,625 | |||
17/05/2024 | 14:26:50,795 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
17/05/2024 | 14:25:53,193 | 28 | 28,62 | |
28 | 28,62 | |||
28 | 28,62 | |||
17/05/2024 | 14:24:50,319 | 2 | 28,62 | |
2 | 28,62 | |||
2 | 28,62 | |||
17/05/2024 | 14:23:45,260 | 25 | 28,615 | |
25 | 28,615 | |||
25 | 28,615 | |||
17/05/2024 | 14:23:34,692 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
17/05/2024 | 14:23:05,220 | 10 | 28,615 | |
10 | 28,615 | |||
10 | 28,615 | |||
17/05/2024 | 14:23:03,291 | 25 | 28,61 | |
25 | 28,61 | |||
25 | 28,61 | |||
17/05/2024 | 14:22:35,454 | 200 | 28,615 | |
200 | 28,615 | |||
200 | 28,615 | |||
17/05/2024 | 14:17:47,470 | 19 | 28,575 | |
19 | 28,575 | |||
19 | 28,575 | |||
17/05/2024 | 14:16:23,814 | 300 | 28,585 | |
300 | 28,585 | |||
300 | 28,585 | |||
17/05/2024 | 14:14:25,172 | 400 | 28,56 | |
400 | 28,56 | |||
360 | 28,56 | |||
40 | 28,56 | |||
17/05/2024 | 14:13:51,274 | 600 | 28,56 | |
600 | 28,56 | |||
600 | 28,56 | |||
17/05/2024 | 14:13:20,189 | 10 | 28,57 | |
10 | 28,57 | |||
10 | 28,57 | |||
17/05/2024 | 14:12:30,244 | 700 | 28,565 | |
700 | 28,565 | |||
500 | 28,565 | |||
200 | 28,565 | |||
17/05/2024 | 14:12:22,142 | 250 | 28,585 | |
250 | 28,585 | |||
250 | 28,585 | |||
17/05/2024 | 14:12:21,512 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
17/05/2024 | 14:12:21,340 | 470 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
470 | 28,60 | |||
270 | 28,60 | |||
17/05/2024 | 14:12:21,122 | 500 | 28,605 | |
500 | 28,605 | |||
500 | 28,605 | |||
17/05/2024 | 14:12:20,946 | 250 | 28,61 | |
40 | 28,61 | |||
250 | 28,61 | |||
210 | 28,61 | |||
17/05/2024 | 14:09:47,910 | 700 | 28,62 | |
500 | 28,62 | |||
200 | 28,62 | |||
700 | 28,62 | |||
17/05/2024 | 14:07:00,230 | 110 | 28,67 | |
110 | 28,67 | |||
110 | 28,67 | |||
17/05/2024 | 14:06:21,270 | 100 | 28,67 | |
100 | 28,67 | |||
99 | 28,67 | |||
1 | 28,67 | |||
17/05/2024 | 14:05:05,640 | 19 | 28,665 | |
19 | 28,665 | |||
19 | 28,665 | |||
17/05/2024 | 14:04:05,865 | 155 | 28,67 | |
155 | 28,67 | |||
155 | 28,67 | |||
17/05/2024 | 14:03:17,055 | 300 | 28,67 | |
300 | 28,67 | |||
300 | 28,67 | |||
17/05/2024 | 14:02:49,018 | 75 | 28,665 | |
75 | 28,665 | |||
75 | 28,665 | |||
17/05/2024 | 14:01:50,329 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
17/05/2024 | 14:01:45,314 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
17/05/2024 | 14:00:45,258 | 500 | 28,695 | |
500 | 28,695 | |||
500 | 28,695 | |||
17/05/2024 | 13:59:39,631 | 250 | 28,695 | |
250 | 28,695 | |||
250 | 28,695 | |||
17/05/2024 | 13:58:52,801 | 100 | 28,695 | |
100 | 28,695 | |||
100 | 28,695 | |||
17/05/2024 | 13:55:59,781 | 10 | 28,665 | |
10 | 28,665 | |||
10 | 28,665 | |||
17/05/2024 | 13:54:04,267 | 500 | 28,68 | |
500 | 28,68 | |||
500 | 28,68 | |||
17/05/2024 | 13:53:36,175 | 400 | 28,685 | |
400 | 28,685 | |||
400 | 28,685 | |||
17/05/2024 | 13:47:35,751 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
17/05/2024 | 13:47:35,552 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
17/05/2024 | 13:47:35,413 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
17/05/2024 | 13:47:30,343 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
17/05/2024 | 13:47:27,699 | 500 | 28,67 | |
500 | 28,67 | |||
500 | 28,67 | |||
17/05/2024 | 13:47:20,590 | 196 | 28,66 | |
196 | 28,66 | |||
196 | 28,66 | |||
17/05/2024 | 13:45:17,796 | 100 | 28,71 | |
100 | 28,71 | |||
100 | 28,71 | |||
17/05/2024 | 13:41:31,248 | 150 | 28,645 | |
150 | 28,645 | |||
150 | 28,645 | |||
17/05/2024 | 13:40:57,899 | 350 | 28,66 | |
350 | 28,66 | |||
350 | 28,66 | |||
17/05/2024 | 13:38:57,804 | 25 | 28,62 | |
25 | 28,62 | |||
25 | 28,62 | |||
17/05/2024 | 13:38:02,436 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
17/05/2024 | 13:37:46,395 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
17/05/2024 | 13:37:44,899 | 18 | 28,62 | |
18 | 28,62 | |||
18 | 28,62 | |||
17/05/2024 | 13:37:28,915 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
17/05/2024 | 13:37:09,966 | 60 | 28,615 | |
60 | 28,615 | |||
60 | 28,615 | |||
17/05/2024 | 13:36:57,339 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
17/05/2024 | 13:33:13,278 | 400 | 28,615 | |
400 | 28,615 | |||
400 | 28,615 | |||
17/05/2024 | 13:32:32,608 | 100 | 28,63 | |
100 | 28,63 | |||
100 | 28,63 | |||
17/05/2024 | 13:31:26,135 | 50 | 28,635 | |
50 | 28,635 | |||
50 | 28,635 | |||
17/05/2024 | 13:31:26,013 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
17/05/2024 | 13:31:18,486 | 500 | 28,66 | |
500 | 28,66 | |||
500 | 28,66 | |||
17/05/2024 | 13:30:37,776 | 40 | 28,665 | |
40 | 28,665 | |||
40 | 28,665 | |||
17/05/2024 | 13:30:24,780 | 20 | 28,67 | |
20 | 28,67 | |||
20 | 28,67 | |||
17/05/2024 | 13:30:08,438 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
17/05/2024 | 13:30:08,207 | 1 | 28,68 | |
1 | 28,68 | |||
1 | 28,68 | |||
17/05/2024 | 13:29:20,080 | 60 | 28,69 | |
60 | 28,69 | |||
60 | 28,69 | |||
17/05/2024 | 13:28:10,348 | 2 | 28,695 | |
2 | 28,695 | |||
2 | 28,695 | |||
17/05/2024 | 13:27:24,999 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
17/05/2024 | 13:25:11,226 | 2 | 28,705 | |
2 | 28,705 | |||
2 | 28,705 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00