Tradegate Exchange

Bayer AG

805

713

28,655

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:55:19,081	70		28,655
			70	28,655
			70	28,655
17/05/2024	21:54:33,166	200		28,605
			25	28,605
			200	28,605
			175	28,605
17/05/2024	21:54:26,399	90		28,655
			90	28,655
			90	28,655
17/05/2024	21:52:11,037	30		28,655
			30	28,655
			30	28,655
17/05/2024	21:48:22,874	8		28,655
			8	28,655
			8	28,655
17/05/2024	21:43:01,248	4		28,655
			4	28,655
			4	28,655
17/05/2024	21:34:00,879	40		28,655
			40	28,655
			40	28,655
17/05/2024	21:30:38,794	6		28,655
			6	28,655
			6	28,655
17/05/2024	21:28:47,942	10		28,605
			10	28,605
			10	28,605
17/05/2024	21:27:01,070	200		28,655
			200	28,655
			200	28,655
17/05/2024	21:26:07,577	200		28,655
			200	28,655
			200	28,655
17/05/2024	21:23:26,123	2		28,655
			2	28,655
			2	28,655
17/05/2024	21:21:46,782	25		28,655
			25	28,655
			25	28,655
17/05/2024	21:11:42,201	25		28,605
			25	28,605
			25	28,605
17/05/2024	21:07:26,593	32		28,605
			32	28,605
			32	28,605
17/05/2024	21:05:03,797	300		28,655
			300	28,655
			300	28,655
17/05/2024	20:58:58,392	50		28,655
			50	28,655
			50	28,655
17/05/2024	20:55:06,794	130		28,655
			130	28,655
			130	28,655
17/05/2024	20:53:04,921	3		28,605
			3	28,605
			3	28,605
17/05/2024	20:52:37,799	4		28,655
			4	28,655
			4	28,655
17/05/2024	20:49:17,780	5		28,605
			5	28,605
			5	28,605
17/05/2024	20:48:17,849	100		28,605
			100	28,605
			100	28,605
17/05/2024	20:47:13,213	70		28,655
			70	28,655
			70	28,655
17/05/2024	20:46:19,338	28		28,605
			28	28,605
			28	28,605
17/05/2024	20:44:09,412	18		28,655
			18	28,655
			18	28,655
17/05/2024	20:39:38,257	500		28,655
			500	28,655
			500	28,655
17/05/2024	20:37:32,739	3		28,655
			3	28,655
			3	28,655
17/05/2024	20:36:43,329	10		28,605
			10	28,605
			10	28,605
17/05/2024	20:34:54,112	10		28,605
			10	28,605
			10	28,605
17/05/2024	20:34:22,212	250		28,655
			250	28,655
			250	28,655
17/05/2024	20:30:09,203	500		28,605
			500	28,605
			500	28,605
17/05/2024	20:22:32,135	1		28,655
			1	28,655
			1	28,655
17/05/2024	20:18:49,151	95		28,655
			95	28,655
			95	28,655
17/05/2024	20:17:29,087	18		28,605
			18	28,605
			18	28,605
17/05/2024	20:13:24,733	100		28,605
			100	28,605
			100	28,605
17/05/2024	20:07:24,430	30		28,605
			30	28,605
			30	28,605
17/05/2024	20:02:18,917	1		28,655
			1	28,655
			1	28,655
17/05/2024	19:57:42,386	20		28,605
			20	28,605
			20	28,605
17/05/2024	19:50:17,830	11		28,605
			11	28,605
			11	28,605
17/05/2024	19:47:06,044	330		28,585
			330	28,585
			330	28,585
17/05/2024	19:43:15,297	15		28,605
			15	28,605
			15	28,605
17/05/2024	19:41:30,482	100		28,605
			100	28,605
			100	28,605
17/05/2024	19:41:17,082	2		28,605
			2	28,605
			2	28,605
17/05/2024	19:36:16,191	10		28,605
			10	28,605
			10	28,605
17/05/2024	19:35:49,389	70		28,61
			70	28,61
			70	28,61
17/05/2024	19:30:45,811	150		28,61
			150	28,61
			150	28,61
17/05/2024	19:30:01,487	300		28,61
			300	28,61
			300	28,61
17/05/2024	19:26:44,035	200		28,61
			200	28,61
			200	28,61
17/05/2024	19:26:14,463	17		28,61
			17	28,61
			17	28,61
17/05/2024	19:14:41,647	10		28,61
			10	28,61
			10	28,61
17/05/2024	19:10:06,773	30		28,54
			30	28,54
			30	28,54
17/05/2024	19:09:51,592	300		28,61
			300	28,61
			300	28,61
17/05/2024	19:07:45,467	200		28,61
			200	28,61
			200	28,61
17/05/2024	19:01:04,966	3		28,55
			3	28,55
			3	28,55
17/05/2024	19:01:03,029	15		28,61
			15	28,61
			15	28,61
17/05/2024	19:00:57,749	2		28,61
			2	28,61
			2	28,61
17/05/2024	18:54:48,381	18		28,55
			18	28,55
			18	28,55
17/05/2024	18:51:46,293	25		28,62
			25	28,62
			25	28,62
17/05/2024	18:48:33,637	100		28,62
			100	28,62
			100	28,62
17/05/2024	18:46:55,937	150		28,55
			150	28,55
			77	28,55
			73	28,55
17/05/2024	18:44:07,502	20		28,62
			20	28,62
			20	28,62
17/05/2024	18:42:45,316	400		28,62
			400	28,62
			400	28,62
17/05/2024	18:42:31,710	600		28,62
			100	28,62
			600	28,62
			500	28,62
17/05/2024	18:35:05,065	400		28,58
			400	28,58
			400	28,58
17/05/2024	18:33:35,466	100		28,575
			100	28,575
			100	28,575
17/05/2024	18:33:03,266	6		28,575
			6	28,575
			6	28,575
17/05/2024	18:28:35,712	100		28,575
			100	28,575
			100	28,575
17/05/2024	18:27:48,851	3		28,575
			3	28,575
			3	28,575
17/05/2024	18:26:27,770	100		28,575
			100	28,575
			100	28,575
17/05/2024	18:26:11,547	1		28,54
			1	28,54
			1	28,54
17/05/2024	18:24:44,549	140		28,575
			140	28,575
			140	28,575
17/05/2024	18:17:50,975	5		28,575
			5	28,575
			5	28,575
17/05/2024	18:12:04,785	23		28,54
			23	28,54
			23	28,54
17/05/2024	18:11:49,892	90		28,54
			90	28,54
			10	28,54
			80	28,54
17/05/2024	18:11:27,113	26		28,54
			26	28,54
			26	28,54
17/05/2024	18:10:31,446	10		28,575
			10	28,575
			10	28,575
17/05/2024	18:10:23,565	60		28,575
			60	28,575
			60	28,575
17/05/2024	18:06:02,354	70		28,575
			70	28,575
			70	28,575
17/05/2024	18:03:59,254	35		28,575
			35	28,575
			35	28,575
17/05/2024	18:00:11,288	200		28,575
			200	28,575
			200	28,575
17/05/2024	17:56:07,123	50		28,575
			50	28,575
			50	28,575
17/05/2024	17:55:14,885	18		28,575
			18	28,575
			18	28,575
17/05/2024	17:45:53,457	35		28,62
			35	28,62
			35	28,62
17/05/2024	17:45:06,676	40		28,525
			20	28,525
			20	28,525
			40	28,525
17/05/2024	17:44:42,553	4		28,62
			4	28,62
			4	28,62
17/05/2024	17:41:05,391	10		28,62
			10	28,62
			10	28,62
17/05/2024	17:38:20,756	3		28,62
			3	28,62
			3	28,62
17/05/2024	17:33:57,411	100		28,62
			100	28,62
			100	28,62
17/05/2024	17:30:41,699	50		28,62
			50	28,62
			50	28,62
17/05/2024	17:29:10,737	100		28,60
			100	28,60
			100	28,60
17/05/2024	17:28:21,467	25		28,615
			25	28,615
			25	28,615
17/05/2024	17:26:46,380	75		28,61
			75	28,61
			75	28,61
17/05/2024	17:26:07,531	37		28,61
			37	28,61
			37	28,61
17/05/2024	17:25:55,035	500		28,61
			500	28,61
			500	28,61
17/05/2024	17:22:41,602	4		28,61
			4	28,61
			4	28,61
17/05/2024	17:22:36,598	50		28,615
			50	28,615
			50	28,615
17/05/2024	17:22:28,254	3 503		28,62
			3 503	28,62
			3 503	28,62
17/05/2024	17:22:21,097	1 040		28,615
			1 040	28,615
			600	28,615
			440	28,615
17/05/2024	17:22:05,412	600		28,61
			600	28,61
			600	28,61
17/05/2024	17:21:20,405	30		28,62
			30	28,62
			30	28,62
17/05/2024	17:20:31,433	174		28,64
			174	28,64
			174	28,64
17/05/2024	17:20:22,033	7		28,64
			7	28,64
			7	28,64
17/05/2024	17:18:08,465	30		28,63
			30	28,63
			30	28,63
17/05/2024	17:17:52,543	35		28,615
			35	28,615
			35	28,615
17/05/2024	17:16:23,706	15		28,61
			15	28,61
			15	28,61
17/05/2024	17:15:15,999	20		28,605
			20	28,605
			20	28,605
17/05/2024	17:13:07,593	47		28,62
			47	28,62
			47	28,62
17/05/2024	17:12:46,564	300		28,625
			300	28,625
			300	28,625
17/05/2024	17:10:20,971	50		28,605
			50	28,605
			50	28,605
17/05/2024	17:08:12,097	100		28,64
			100	28,64
			100	28,64
17/05/2024	17:08:06,207	500		28,635
			500	28,635
			500	28,635
17/05/2024	17:07:57,750	100		28,64
			100	28,64
			100	28,64
17/05/2024	17:06:39,258	500		28,64
			500	28,64
			500	28,64
17/05/2024	17:03:48,944	40		28,645
			40	28,645
			40	28,645
17/05/2024	17:02:11,147	4		28,60
			4	28,60
			4	28,60
17/05/2024	17:01:40,637	30		28,59
			30	28,59
			30	28,59
17/05/2024	17:01:12,156	3		28,58
			3	28,58
			3	28,58
17/05/2024	16:58:23,037	4		28,595
			4	28,595
			4	28,595
17/05/2024	16:57:51,940	88		28,60
			88	28,60
			88	28,60
17/05/2024	16:56:55,211	90		28,595
			90	28,595
			90	28,595
17/05/2024	16:55:53,030	52		28,59
			52	28,59
			52	28,59
17/05/2024	16:55:36,454	70		28,59
			70	28,59
			70	28,59
17/05/2024	16:52:07,619	120		28,60
			120	28,60
			120	28,60
17/05/2024	16:51:03,933	35		28,59
			35	28,59
			35	28,59
17/05/2024	16:49:02,710	7		28,60
			7	28,60
			7	28,60
17/05/2024	16:48:56,396	30		28,595
			30	28,595
			30	28,595
17/05/2024	16:48:47,942	150		28,60
			150	28,60
			150	28,60
17/05/2024	16:48:41,400	500		28,60
			500	28,60
			500	28,60
17/05/2024	16:44:43,376	150		28,595
			150	28,595
			150	28,595
17/05/2024	16:41:56,206	100		28,57
			100	28,57
			100	28,57
17/05/2024	16:41:11,056	300		28,58
			300	28,58
			300	28,58
17/05/2024	16:39:14,075	100		28,565
			100	28,565
			100	28,565
17/05/2024	16:38:27,238	150		28,555
			150	28,555
			150	28,555
17/05/2024	16:37:25,384	130		28,56
			130	28,56
			130	28,56
17/05/2024	16:34:02,628	1		28,55
			1	28,55
			1	28,55
17/05/2024	16:33:52,116	50		28,55
			50	28,55
			50	28,55
17/05/2024	16:28:16,640	150		28,575
			150	28,575
			150	28,575
17/05/2024	16:24:11,388	15		28,605
			15	28,605
			15	28,605
17/05/2024	16:22:18,937	50		28,575
			50	28,575
			50	28,575
17/05/2024	16:21:21,256	25		28,585
			25	28,585
			25	28,585
17/05/2024	16:20:39,734	20		28,585
			20	28,585
			20	28,585
17/05/2024	16:18:06,572	35		28,57
			35	28,57
			35	28,57
17/05/2024	16:17:26,883	20		28,555
			20	28,555
			20	28,555
17/05/2024	16:17:09,034	2		28,545
			2	28,545
			2	28,545
17/05/2024	16:14:22,930	10		28,545
			10	28,545
			10	28,545
17/05/2024	16:13:22,043	60		28,545
			60	28,545
			60	28,545
17/05/2024	16:13:03,771	5		28,545
			5	28,545
			5	28,545
17/05/2024	16:12:58,024	300		28,545
			300	28,545
			300	28,545
17/05/2024	16:10:52,258	23		28,53
			23	28,53
			23	28,53
17/05/2024	16:09:16,869	100		28,53
			100	28,53
			100	28,53
17/05/2024	16:08:35,715	43		28,54
			43	28,54
			43	28,54
17/05/2024	16:08:28,568	200		28,53
			200	28,53
			200	28,53
17/05/2024	16:08:21,406	22		28,535
			22	28,535
			22	28,535
17/05/2024	16:08:20,904	150		28,53
			150	28,53
			150	28,53
17/05/2024	16:07:52,863	20		28,53
			20	28,53
			20	28,53
17/05/2024	16:07:37,029	268		28,53
			268	28,53
			268	28,53
17/05/2024	16:07:33,621	600		28,53
			600	28,53
			600	28,53
17/05/2024	16:07:07,697	45		28,55
			45	28,55
			45	28,55
17/05/2024	16:06:15,335	20		28,57
			20	28,57
			20	28,57
17/05/2024	16:04:09,013	13		28,58
			13	28,58
			13	28,58
17/05/2024	16:03:34,538	100		28,59
			100	28,59
			100	28,59
17/05/2024	16:03:18,306	130		28,595
			130	28,595
			130	28,595
17/05/2024	16:03:14,807	20		28,585
			20	28,585
			20	28,585
17/05/2024	16:02:47,362	20		28,57
			20	28,57
			20	28,57
17/05/2024	15:55:59,414	10		28,53
			10	28,53
			10	28,53
17/05/2024	15:53:55,775	80		28,525
			80	28,525
			80	28,525
17/05/2024	15:52:35,539	26		28,52
			26	28,52
			26	28,52
17/05/2024	15:52:04,712	1		28,52
			1	28,52
			1	28,52
17/05/2024	15:50:08,534	2		28,52
			2	28,52
			2	28,52
17/05/2024	15:47:45,028	126		28,505
			126	28,505
			126	28,505
17/05/2024	15:47:36,659	2		28,505
			2	28,505
			2	28,505
17/05/2024	15:47:11,558	174		28,50
			174	28,50
			174	28,50
17/05/2024	15:45:41,309	36		28,505
			36	28,505
			36	28,505
17/05/2024	15:45:35,728	300		28,52
			300	28,52
			300	28,52
17/05/2024	15:45:35,548	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:35,229	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:34,226	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:34,067	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:33,742	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:33,560	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:33,348	600		28,52
			600	28,52
			600	28,52
17/05/2024	15:45:33,237	100		28,53
			100	28,53
			100	28,53
17/05/2024	15:45:28,342	500		28,53
			500	28,53
			500	28,53
17/05/2024	15:43:27,197	100		28,515
			100	28,515
			100	28,515
17/05/2024	15:43:23,866	200		28,515
			200	28,515
			200	28,515
17/05/2024	15:43:07,132	100		28,515
			100	28,515
			100	28,515
17/05/2024	15:42:33,410	150		28,515
			150	28,515
			150	28,515
17/05/2024	15:42:22,434	500		28,52
			500	28,52
			500	28,52
17/05/2024	15:41:49,718	210		28,52
			210	28,52
			210	28,52
17/05/2024	15:40:34,933	3		28,49
			3	28,49
			3	28,49
17/05/2024	15:40:22,042	36		28,49
			36	28,49
			36	28,49
17/05/2024	15:39:57,368	300		28,49
			300	28,49
			300	28,49
17/05/2024	15:37:41,171	500		28,495
			500	28,495
			500	28,495
17/05/2024	15:36:48,770	140		28,495
			140	28,495
			140	28,495
17/05/2024	15:36:33,768	1 079		28,50
			200	28,50
			70	28,50
			565	28,50
			1 079	28,50
			20	28,50
			100	28,50
			20	28,50
			104	28,50
17/05/2024	15:36:29,074	500		28,50
			125	28,50
			100	28,50
			4	28,50
			500	28,50
			33	28,50
			20	28,50
			35	28,50
			83	28,50
			100	28,50
17/05/2024	15:36:18,712	2		28,50
			2	28,50
			2	28,50
17/05/2024	15:36:02,450	600		28,50
			100	28,50
			20	28,50
			350	28,50
			600	28,50
			30	28,50
			100	28,50
17/05/2024	15:35:39,401	50		28,51
			50	28,51
			50	28,51
17/05/2024	15:35:24,147	500		28,51
			500	28,51
			500	28,51
17/05/2024	15:35:11,708	500		28,51
			500	28,51
			500	28,51
17/05/2024	15:34:40,083	26		28,51
			26	28,51
			26	28,51
17/05/2024	15:34:27,703	600		28,515
			600	28,515
			600	28,515
17/05/2024	15:34:12,397	275		28,545
			275	28,545
			275	28,545
17/05/2024	15:34:04,433	25		28,565
			25	28,565
			25	28,565
17/05/2024	15:33:44,790	75		28,555
			75	28,555
			75	28,555
17/05/2024	15:31:40,150	20		28,56
			20	28,56
			20	28,56
17/05/2024	15:31:14,347	200		28,575
			200	28,575
			200	28,575
17/05/2024	15:30:55,699	1		28,57
			1	28,57
			1	28,57
17/05/2024	15:30:02,284	170		28,60
			170	28,60
			170	28,60
17/05/2024	15:29:58,963	600		28,615
			600	28,615
			600	28,615
17/05/2024	15:29:04,581	200		28,605
			200	28,605
			200	28,605
17/05/2024	15:28:04,916	50		28,61
			50	28,61
			50	28,61
17/05/2024	15:26:26,566	9 725		28,62
			9 725	28,62
			9 725	28,62
17/05/2024	15:26:22,785	600		28,62
			600	28,62
			600	28,62
17/05/2024	15:26:02,109	500		28,62
			500	28,62
			500	28,62
17/05/2024	15:24:21,858	10		28,635
			10	28,635
			10	28,635
17/05/2024	15:23:22,697	10		28,65
			10	28,65
			10	28,65
17/05/2024	15:23:20,045	100		28,645
			100	28,645
			100	28,645
17/05/2024	15:21:09,978	77		28,635
			77	28,635
			77	28,635
17/05/2024	15:18:13,375	100		28,62
			100	28,62
			100	28,62
17/05/2024	15:17:55,886	25		28,615
			25	28,615
			25	28,615
17/05/2024	15:16:47,188	310		28,615
			310	28,615
			310	28,615
17/05/2024	15:16:15,467	34		28,61
			34	28,61
			34	28,61
17/05/2024	15:15:11,173	50		28,62
			50	28,62
			50	28,62
17/05/2024	15:13:07,382	23		28,605
			23	28,605
			23	28,605
17/05/2024	15:12:17,121	60		28,615
			60	28,615
			60	28,615
17/05/2024	15:10:36,093	35		28,59
			35	28,59
			35	28,59
17/05/2024	15:06:05,540	150		28,585
			150	28,585
			150	28,585
17/05/2024	15:05:26,868	5		28,585
			5	28,585
			5	28,585
17/05/2024	15:04:43,974	160		28,585
			160	28,585
			160	28,585
17/05/2024	15:04:28,686	100		28,56
			100	28,56
			100	28,56
17/05/2024	15:04:27,870	25		28,59
			25	28,59
			25	28,59
17/05/2024	15:04:03,737	80		28,61
			80	28,61
			80	28,61
17/05/2024	15:03:44,582	50		28,615
			50	28,615
			50	28,615
17/05/2024	15:01:47,315	6		28,605
			6	28,605
			6	28,605
17/05/2024	14:57:14,552	50		28,63
			50	28,63
			50	28,63
17/05/2024	14:55:42,934	350		28,645
			350	28,645
			350	28,645
17/05/2024	14:55:25,031	9		28,64
			9	28,64
			9	28,64
17/05/2024	14:54:44,221	1		28,635
			1	28,635
			1	28,635
17/05/2024	14:54:34,106	100		28,635
			100	28,635
			100	28,635
17/05/2024	14:54:16,431	1		28,645
			1	28,645
			1	28,645
17/05/2024	14:52:03,723	300		28,645
			300	28,645
			300	28,645
17/05/2024	14:50:34,819	245		28,615
			245	28,615
			245	28,615
17/05/2024	14:47:24,030	50		28,605
			50	28,605
			50	28,605
17/05/2024	14:47:21,561	600		28,605
			600	28,605
			600	28,605
17/05/2024	14:43:42,045	500		28,62
			500	28,62
			500	28,62
17/05/2024	14:42:50,667	500		28,62
			500	28,62
			500	28,62
17/05/2024	14:42:31,470	37		28,62
			37	28,62
			37	28,62
17/05/2024	14:41:37,904	250		28,625
			250	28,625
			250	28,625
17/05/2024	14:39:48,771	100		28,645
			100	28,645
			100	28,645
17/05/2024	14:39:36,664	300		28,64
			300	28,64
			300	28,64
17/05/2024	14:39:19,085	60		28,64
			60	28,64
			60	28,64
17/05/2024	14:38:34,079	3		28,625
			3	28,625
			3	28,625
17/05/2024	14:36:39,414	6		28,625
			6	28,625
			6	28,625
17/05/2024	14:35:46,965	150		28,625
			150	28,625
			150	28,625
17/05/2024	14:34:29,281	100		28,615
			100	28,615
			100	28,615
17/05/2024	14:33:23,460	200		28,61
			200	28,61
			200	28,61
17/05/2024	14:28:48,732	500		28,64
			500	28,64
			500	28,64
17/05/2024	14:28:03,245	100		28,635
			100	28,635
			100	28,635
17/05/2024	14:27:16,362	4		28,625
			4	28,625
			4	28,625
17/05/2024	14:26:50,795	50		28,61
			50	28,61
			50	28,61
17/05/2024	14:25:53,193	28		28,62
			28	28,62
			28	28,62
17/05/2024	14:24:50,319	2		28,62
			2	28,62
			2	28,62
17/05/2024	14:23:45,260	25		28,615
			25	28,615
			25	28,615
17/05/2024	14:23:34,692	50		28,61
			50	28,61
			50	28,61
17/05/2024	14:23:05,220	10		28,615
			10	28,615
			10	28,615
17/05/2024	14:23:03,291	25		28,61
			25	28,61
			25	28,61
17/05/2024	14:22:35,454	200		28,615
			200	28,615
			200	28,615
17/05/2024	14:17:47,470	19		28,575
			19	28,575
			19	28,575
17/05/2024	14:16:23,814	300		28,585
			300	28,585
			300	28,585
17/05/2024	14:14:25,172	400		28,56
			400	28,56
			360	28,56
			40	28,56
17/05/2024	14:13:51,274	600		28,56
			600	28,56
			600	28,56
17/05/2024	14:13:20,189	10		28,57
			10	28,57
			10	28,57
17/05/2024	14:12:30,244	700		28,565
			700	28,565
			500	28,565
			200	28,565
17/05/2024	14:12:22,142	250		28,585
			250	28,585
			250	28,585
17/05/2024	14:12:21,512	50		28,60
			50	28,60
			50	28,60
17/05/2024	14:12:21,340	470		28,60
			100	28,60
			100	28,60
			470	28,60
			270	28,60
17/05/2024	14:12:21,122	500		28,605
			500	28,605
			500	28,605
17/05/2024	14:12:20,946	250		28,61
			40	28,61
			250	28,61
			210	28,61
17/05/2024	14:09:47,910	700		28,62
			500	28,62
			200	28,62
			700	28,62
17/05/2024	14:07:00,230	110		28,67
			110	28,67
			110	28,67
17/05/2024	14:06:21,270	100		28,67
			100	28,67
			99	28,67
			1	28,67
17/05/2024	14:05:05,640	19		28,665
			19	28,665
			19	28,665
17/05/2024	14:04:05,865	155		28,67
			155	28,67
			155	28,67
17/05/2024	14:03:17,055	300		28,67
			300	28,67
			300	28,67
17/05/2024	14:02:49,018	75		28,665
			75	28,665
			75	28,665
17/05/2024	14:01:50,329	200		28,68
			200	28,68
			200	28,68
17/05/2024	14:01:45,314	25		28,68
			25	28,68
			25	28,68
17/05/2024	14:00:45,258	500		28,695
			500	28,695
			500	28,695
17/05/2024	13:59:39,631	250		28,695
			250	28,695
			250	28,695
17/05/2024	13:58:52,801	100		28,695
			100	28,695
			100	28,695
17/05/2024	13:55:59,781	10		28,665
			10	28,665
			10	28,665
17/05/2024	13:54:04,267	500		28,68
			500	28,68
			500	28,68
17/05/2024	13:53:36,175	400		28,685
			400	28,685
			400	28,685
17/05/2024	13:47:35,751	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:35,552	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:35,413	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:30,343	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:27,699	500		28,67
			500	28,67
			500	28,67
17/05/2024	13:47:20,590	196		28,66
			196	28,66
			196	28,66
17/05/2024	13:45:17,796	100		28,71
			100	28,71
			100	28,71
17/05/2024	13:41:31,248	150		28,645
			150	28,645
			150	28,645
17/05/2024	13:40:57,899	350		28,66
			350	28,66
			350	28,66
17/05/2024	13:38:57,804	25		28,62
			25	28,62
			25	28,62
17/05/2024	13:38:02,436	100		28,615
			100	28,615
			100	28,615
17/05/2024	13:37:46,395	100		28,615
			100	28,615
			100	28,615
17/05/2024	13:37:44,899	18		28,62
			18	28,62
			18	28,62
17/05/2024	13:37:28,915	1		28,62
			1	28,62
			1	28,62
17/05/2024	13:37:09,966	60		28,615
			60	28,615
			60	28,615
17/05/2024	13:36:57,339	500		28,62
			500	28,62
			500	28,62
17/05/2024	13:33:13,278	400		28,615
			400	28,615
			400	28,615
17/05/2024	13:32:32,608	100		28,63
			100	28,63
			100	28,63
17/05/2024	13:31:26,135	50		28,635
			50	28,635
			50	28,635
17/05/2024	13:31:26,013	25		28,65
			25	28,65
			25	28,65
17/05/2024	13:31:18,486	500		28,66
			500	28,66
			500	28,66
17/05/2024	13:30:37,776	40		28,665
			40	28,665
			40	28,665
17/05/2024	13:30:24,780	20		28,67
			20	28,67
			20	28,67
17/05/2024	13:30:08,438	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:30:08,207	1		28,68
			1	28,68
			1	28,68
17/05/2024	13:29:20,080	60		28,69
			60	28,69
			60	28,69
17/05/2024	13:28:10,348	2		28,695
			2	28,695
			2	28,695
17/05/2024	13:27:24,999	100		28,69
			100	28,69
			100	28,69
17/05/2024	13:25:11,226	2		28,705
			2	28,705
			2	28,705

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)