Tradegate Exchange

Bayer AG

1072

901

28,445

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	19:47:27,554	32		28,445
			32	28,445
			32	28,445
07/05/2024	19:45:17,823	53		28,585
			53	28,585
			53	28,585
07/05/2024	19:44:58,885	50		28,585
			50	28,585
			50	28,585
07/05/2024	19:42:49,642	20		28,585
			20	28,585
			20	28,585
07/05/2024	19:42:49,370	61		28,425
			61	28,425
			61	28,425
07/05/2024	19:40:00,114	70		28,585
			70	28,585
			70	28,585
07/05/2024	19:37:38,911	14		28,47
			14	28,47
			14	28,47
07/05/2024	19:37:30,709	19		28,47
			19	28,47
			19	28,47
07/05/2024	19:35:36,955	174		28,585
			174	28,585
			174	28,585
07/05/2024	19:35:32,270	165		28,47
			30	28,47
			55	28,47
			165	28,47
			80	28,47
07/05/2024	19:35:11,737	6		28,585
			6	28,585
			6	28,585
07/05/2024	19:34:23,362	174		28,585
			174	28,585
			78	28,585
			96	28,585
07/05/2024	19:30:17,604	250		28,585
			250	28,585
			150	28,585
			40	28,585
			60	28,585
07/05/2024	19:28:33,285	2		28,47
			2	28,47
			2	28,47
07/05/2024	19:26:29,449	50		28,585
			50	28,585
			50	28,585
07/05/2024	19:25:17,347	350		28,47
			250	28,47
			350	28,47
			100	28,47
07/05/2024	19:24:55,365	360		28,465
			360	28,465
			280	28,465
			80	28,465
07/05/2024	19:23:40,670	250		28,43
			250	28,43
			250	28,43
07/05/2024	19:23:00,331	60		28,48
			60	28,48
			60	28,48
07/05/2024	19:21:55,220	1		28,48
			1	28,48
			1	28,48
07/05/2024	19:21:23,545	1		28,48
			1	28,48
			1	28,48
07/05/2024	19:20:14,250	15		28,48
			15	28,48
			15	28,48
07/05/2024	19:19:53,631	1		28,485
			1	28,485
			1	28,485
07/05/2024	19:19:36,225	3		28,435
			3	28,435
			3	28,435
07/05/2024	19:18:05,742	8		28,435
			8	28,435
			8	28,435
07/05/2024	19:17:03,241	58		28,495
			58	28,495
			58	28,495
07/05/2024	19:15:50,528	360		28,49
			10	28,49
			250	28,49
			360	28,49
			100	28,49
07/05/2024	19:15:26,279	850		28,43
			850	28,43
			850	28,43
07/05/2024	19:15:25,878	250		28,43
			250	28,43
			250	28,43
07/05/2024	19:14:53,528	600		28,435
			80	28,435
			80	28,435
			600	28,435
			80	28,435
			360	28,435
07/05/2024	19:04:02,670	200		28,495
			200	28,495
			110	28,495
			90	28,495
07/05/2024	18:59:10,004	50		28,425
			50	28,425
			50	28,425
07/05/2024	18:55:55,020	130		28,525
			130	28,525
			80	28,525
			15	28,525
			35	28,525
07/05/2024	18:52:21,200	25		28,425
			25	28,425
			25	28,425
07/05/2024	18:50:05,739	150		28,425
			150	28,425
			150	28,425
07/05/2024	18:48:05,391	20		28,54
			20	28,54
			20	28,54
07/05/2024	18:47:13,716	20		28,54
			20	28,54
			20	28,54
07/05/2024	18:46:04,407	360		28,425
			360	28,425
			360	28,425
07/05/2024	18:45:59,661	140		28,425
			140	28,425
			140	28,425
07/05/2024	18:44:53,405	360		28,425
			360	28,425
			360	28,425
07/05/2024	18:44:49,328	500		28,425
			96	28,425
			100	28,425
			150	28,425
			154	28,425
			500	28,425
07/05/2024	18:41:22,100	3		28,425
			3	28,425
			3	28,425
07/05/2024	18:40:38,721	150		28,445
			150	28,445
			60	28,445
			90	28,445
07/05/2024	18:38:55,961	5		28,445
			5	28,445
			5	28,445
07/05/2024	18:38:07,823	6		28,445
			6	28,445
			6	28,445
07/05/2024	18:37:09,955	70		28,57
			70	28,57
			70	28,57
07/05/2024	18:30:53,605	1		28,575
			1	28,575
			1	28,575
07/05/2024	18:30:41,892	18		28,445
			18	28,445
			18	28,445
07/05/2024	18:28:57,593	100		28,57
			100	28,57
			100	28,57
07/05/2024	18:27:39,491	50		28,575
			50	28,575
			50	28,575
07/05/2024	18:27:37,746	1		28,575
			1	28,575
			1	28,575
07/05/2024	18:26:27,482	130		28,44
			50	28,44
			130	28,44
			80	28,44
07/05/2024	18:25:15,451	50		28,43
			50	28,43
			50	28,43
07/05/2024	18:24:17,687	15		28,43
			15	28,43
			15	28,43
07/05/2024	18:22:58,943	30		28,57
			30	28,57
			30	28,57
07/05/2024	18:22:08,180	300		28,565
			30	28,565
			90	28,565
			100	28,565
			80	28,565
			300	28,565
07/05/2024	18:19:42,838	11		28,52
			11	28,52
			11	28,52
07/05/2024	18:19:18,119	200		28,415
			200	28,415
			200	28,415
07/05/2024	18:19:08,243	300		28,415
			80	28,415
			130	28,415
			90	28,415
			300	28,415
07/05/2024	18:18:36,409	500		28,52
			500	28,52
			97	28,52
			303	28,52
			100	28,52
07/05/2024	18:15:53,879	100		28,52
			100	28,52
			20	28,52
			80	28,52
07/05/2024	18:13:37,505	190		28,415
			190	28,415
			10	28,415
			100	28,415
			80	28,415
07/05/2024	18:10:18,921	50		28,415
			50	28,415
			50	28,415
07/05/2024	18:10:10,431	40		28,52
			40	28,52
			40	28,52
07/05/2024	18:07:45,503	9		28,56
			9	28,56
			9	28,56
07/05/2024	18:07:20,979	20		28,56
			20	28,56
			20	28,56
07/05/2024	18:06:56,314	110		28,415
			110	28,415
			13	28,415
			97	28,415
07/05/2024	18:05:25,293	400		28,585
			400	28,585
			300	28,585
			100	28,585
07/05/2024	18:04:30,658	290		28,525
			30	28,525
			260	28,525
			290	28,525
07/05/2024	18:01:50,781	690		28,475
			80	28,475
			690	28,475
			250	28,475
			360	28,475
07/05/2024	18:00:05,829	360		28,43
			360	28,43
			360	28,43
07/05/2024	17:59:48,275	360		28,43
			360	28,43
			360	28,43
07/05/2024	17:59:10,729	56		28,43
			56	28,43
			56	28,43
07/05/2024	17:59:08,244	17		28,415
			17	28,415
			17	28,415
07/05/2024	17:58:05,450	250		28,415
			250	28,415
			170	28,415
			80	28,415
07/05/2024	17:58:05,022	125		28,525
			125	28,525
			125	28,525
07/05/2024	17:58:04,857	50		28,525
			50	28,525
			50	28,525
07/05/2024	17:57:49,928	360		28,475
			250	28,475
			360	28,475
			110	28,475
07/05/2024	17:56:41,404	360		28,475
			98	28,475
			82	28,475
			100	28,475
			80	28,475
			360	28,475
07/05/2024	17:55:17,292	1		28,415
			1	28,415
			1	28,415
07/05/2024	17:54:34,037	132		28,43
			52	28,43
			132	28,43
			80	28,43
07/05/2024	17:52:49,605	200		28,505
			200	28,505
			200	28,505
07/05/2024	17:52:02,201	78		28,505
			78	28,505
			78	28,505
07/05/2024	17:51:37,186	175		28,52
			175	28,52
			175	28,52
07/05/2024	17:50:50,286	356		28,415
			98	28,415
			258	28,415
			356	28,415
07/05/2024	17:50:42,967	710		28,425
			100	28,425
			710	28,425
			250	28,425
			360	28,425
07/05/2024	17:49:11,674	40		28,585
			40	28,585
			40	28,585
07/05/2024	17:48:47,356	320		28,425
			250	28,425
			70	28,425
			320	28,425
07/05/2024	17:46:16,774	40		28,595
			40	28,595
			40	28,595
07/05/2024	17:46:11,954	460		28,595
			460	28,595
			360	28,595
			100	28,595
07/05/2024	17:44:31,756	100		28,59
			100	28,59
			100	28,59
07/05/2024	17:41:53,099	150		28,415
			100	28,415
			50	28,415
			150	28,415
07/05/2024	17:41:35,995	9		28,415
			9	28,415
			9	28,415
07/05/2024	17:39:31,462	100		28,44
			100	28,44
			100	28,44
07/05/2024	17:35:40,410	700		28,50
			500	28,50
			200	28,50
			700	28,50
07/05/2024	17:35:30,866	500		28,505
			500	28,505
			500	28,505
07/05/2024	17:35:26,546	100		28,505
			100	28,505
			100	28,505
07/05/2024	17:35:25,628	240		28,505
			240	28,505
			240	28,505
07/05/2024	17:35:25,355	42		28,645
			7	28,645
			42	28,645
			35	28,645
07/05/2024	17:34:16,801	56		28,645
			6	28,645
			50	28,645
			21	28,645
			35	28,645
07/05/2024	17:29:58,420	3		28,55
			3	28,55
			3	28,55
07/05/2024	17:29:51,719	500		28,575
			500	28,575
			500	28,575
07/05/2024	17:29:09,511	500		28,595
			500	28,595
			500	28,595
07/05/2024	17:28:53,109	600		28,595
			600	28,595
			600	28,595
07/05/2024	17:28:50,140	20		28,60
			20	28,60
			20	28,60
07/05/2024	17:28:41,348	100		28,595
			100	28,595
			100	28,595
07/05/2024	17:28:14,072	200		28,595
			200	28,595
			200	28,595
07/05/2024	17:28:07,882	15		28,61
			15	28,61
			15	28,61
07/05/2024	17:28:01,513	124		28,61
			124	28,61
			124	28,61
07/05/2024	17:27:55,462	10		28,63
			10	28,63
			10	28,63
07/05/2024	17:27:46,634	2		28,63
			2	28,63
			2	28,63
07/05/2024	17:26:10,303	10		28,615
			10	28,615
			10	28,615
07/05/2024	17:25:34,225	453		28,64
			453	28,64
			453	28,64
07/05/2024	17:25:14,550	100		28,64
			100	28,64
			100	28,64
07/05/2024	17:24:57,770	50		28,635
			50	28,635
			50	28,635
07/05/2024	17:24:54,188	600		28,635
			600	28,635
			600	28,635
07/05/2024	17:23:04,780	200		28,64
			200	28,64
			200	28,64
07/05/2024	17:22:40,295	5		28,64
			5	28,64
			5	28,64
07/05/2024	17:22:25,921	18		28,635
			18	28,635
			18	28,635
07/05/2024	17:22:22,470	300		28,635
			300	28,635
			300	28,635
07/05/2024	17:22:13,177	150		28,63
			150	28,63
			150	28,63
07/05/2024	17:21:26,678	40		28,62
			40	28,62
			40	28,62
07/05/2024	17:21:18,746	35		28,62
			35	28,62
			35	28,62
07/05/2024	17:20:35,456	100		28,63
			100	28,63
			100	28,63
07/05/2024	17:20:32,532	90		28,635
			90	28,635
			90	28,635
07/05/2024	17:20:25,575	5		28,63
			5	28,63
			5	28,63
07/05/2024	17:20:25,417	50		28,625
			50	28,625
			50	28,625
07/05/2024	17:20:19,955	50		28,63
			50	28,63
			50	28,63
07/05/2024	17:20:12,501	350		28,62
			350	28,62
			350	28,62
07/05/2024	17:19:49,897	400		28,62
			400	28,62
			400	28,62
07/05/2024	17:19:29,040	206		28,62
			206	28,62
			206	28,62
07/05/2024	17:19:19,590	20		28,62
			20	28,62
			20	28,62
07/05/2024	17:18:42,891	3		28,615
			3	28,615
			3	28,615
07/05/2024	17:18:30,205	1		28,625
			1	28,625
			1	28,625
07/05/2024	17:18:19,206	5		28,62
			5	28,62
			5	28,62
07/05/2024	17:18:03,411	300		28,62
			300	28,62
			300	28,62
07/05/2024	17:18:00,621	100		28,62
			100	28,62
			100	28,62
07/05/2024	17:17:32,852	10		28,615
			10	28,615
			10	28,615
07/05/2024	17:17:20,298	37		28,62
			37	28,62
			37	28,62
07/05/2024	17:17:04,547	500		28,62
			500	28,62
			500	28,62
07/05/2024	17:15:55,950	150		28,63
			150	28,63
			150	28,63
07/05/2024	17:15:54,979	20		28,63
			20	28,63
			20	28,63
07/05/2024	17:15:40,311	500		28,63
			500	28,63
			500	28,63
07/05/2024	17:15:13,644	75		28,63
			75	28,63
			75	28,63
07/05/2024	17:14:40,390	9		28,62
			9	28,62
			9	28,62
07/05/2024	17:13:39,514	36		28,62
			36	28,62
			36	28,62
07/05/2024	17:13:26,431	100		28,61
			5	28,61
			95	28,61
			100	28,61
07/05/2024	17:13:06,447	600		28,61
			600	28,61
			600	28,61
07/05/2024	17:12:33,964	200		28,625
			200	28,625
			200	28,625
07/05/2024	17:12:22,762	446		28,63
			446	28,63
			446	28,63
07/05/2024	17:11:42,485	163		28,65
			163	28,65
			163	28,65
07/05/2024	17:11:24,114	75		28,63
			75	28,63
			75	28,63
07/05/2024	17:11:21,316	35		28,64
			35	28,64
			35	28,64
07/05/2024	17:11:06,922	30		28,635
			30	28,635
			30	28,635
07/05/2024	17:10:38,150	180		28,635
			180	28,635
			180	28,635
07/05/2024	17:10:23,382	100		28,63
			100	28,63
			100	28,63
07/05/2024	17:10:20,754	600		28,63
			600	28,63
			600	28,63
07/05/2024	17:10:12,805	500		28,63
			500	28,63
			500	28,63
07/05/2024	17:10:07,161	450		28,63
			450	28,63
			450	28,63
07/05/2024	17:10:02,338	600		28,63
			600	28,63
			600	28,63
07/05/2024	17:09:58,265	200		28,625
			200	28,625
			200	28,625
07/05/2024	17:09:20,042	40		28,63
			40	28,63
			40	28,63
07/05/2024	17:09:09,501	75		28,625
			75	28,625
			75	28,625
07/05/2024	17:08:39,439	200		28,635
			200	28,635
			200	28,635
07/05/2024	17:08:38,923	600		28,635
			600	28,635
			600	28,635
07/05/2024	17:08:38,748	600		28,635
			600	28,635
			600	28,635
07/05/2024	17:08:25,320	600		28,635
			600	28,635
			600	28,635
07/05/2024	17:08:24,744	350		28,635
			350	28,635
			350	28,635
07/05/2024	17:08:10,842	395		28,635
			395	28,635
			395	28,635
07/05/2024	17:08:03,172	600		28,635
			600	28,635
			600	28,635
07/05/2024	17:07:46,903	589		28,62
			589	28,62
			589	28,62
07/05/2024	17:07:46,681	600		28,62
			600	28,62
			600	28,62
07/05/2024	17:07:46,390	600		28,62
			600	28,62
			600	28,62
07/05/2024	17:07:44,865	1 200		28,605
			1 200	28,605
			1 200	28,605
07/05/2024	17:06:54,240	500		28,60
			500	28,60
			500	28,60
07/05/2024	17:06:47,632	278		28,60
			178	28,60
			278	28,60
			100	28,60
07/05/2024	17:06:33,456	18 744		28,595
			105	28,595
			18 744	28,595
			18 339	28,595
			200	28,595
			100	28,595
07/05/2024	17:05:36,629	400		28,55
			400	28,55
			400	28,55
07/05/2024	17:05:36,536	600		28,55
			600	28,55
			600	28,55
07/05/2024	17:05:32,210	70		28,555
			70	28,555
			70	28,555
07/05/2024	17:05:14,210	100		28,555
			100	28,555
			100	28,555
07/05/2024	17:05:00,140	4		28,555
			4	28,555
			4	28,555
07/05/2024	17:04:52,059	500		28,55
			500	28,55
			500	28,55
07/05/2024	17:04:47,259	35		28,545
			35	28,545
			35	28,545
07/05/2024	17:04:46,287	10		28,54
			10	28,54
			10	28,54
07/05/2024	17:04:23,552	200		28,55
			200	28,55
			200	28,55
07/05/2024	17:00:51,670	500		28,56
			500	28,56
			500	28,56
07/05/2024	17:00:34,903	1		28,56
			1	28,56
			1	28,56
07/05/2024	17:00:31,864	400		28,555
			400	28,555
			400	28,555
07/05/2024	17:00:21,579	600		28,555
			600	28,555
			600	28,555
07/05/2024	16:59:55,163	100		28,545
			100	28,545
			100	28,545
07/05/2024	16:59:46,232	500		28,545
			500	28,545
			500	28,545
07/05/2024	16:59:29,832	200		28,545
			200	28,545
			200	28,545
07/05/2024	16:59:28,795	100		28,55
			100	28,55
			100	28,55
07/05/2024	16:59:21,599	131		28,545
			131	28,545
			131	28,545
07/05/2024	16:58:24,162	70		28,55
			70	28,55
			70	28,55
07/05/2024	16:58:16,528	70		28,545
			70	28,545
			70	28,545
07/05/2024	16:57:11,680	200		28,545
			200	28,545
			200	28,545
07/05/2024	16:56:21,908	200		28,545
			200	28,545
			200	28,545
07/05/2024	16:56:03,339	200		28,54
			200	28,54
			200	28,54
07/05/2024	16:55:55,475	280		28,54
			280	28,54
			280	28,54
07/05/2024	16:55:22,490	600		28,54
			600	28,54
			600	28,54
07/05/2024	16:54:56,908	600		28,54
			600	28,54
			600	28,54
07/05/2024	16:54:49,458	22		28,535
			22	28,535
			22	28,535
07/05/2024	16:52:18,048	25		28,535
			25	28,535
			25	28,535
07/05/2024	16:52:10,802	200		28,535
			200	28,535
			200	28,535
07/05/2024	16:52:06,605	25		28,53
			25	28,53
			25	28,53
07/05/2024	16:50:05,875	150		28,52
			150	28,52
			150	28,52
07/05/2024	16:49:06,989	35		28,50
			35	28,50
			35	28,50
07/05/2024	16:49:00,910	60		28,515
			60	28,515
			60	28,515
07/05/2024	16:47:39,468	500		28,49
			500	28,49
			500	28,49
07/05/2024	16:46:48,491	5		28,48
			5	28,48
			5	28,48
07/05/2024	16:46:29,534	34		28,465
			27	28,465
			7	28,465
			34	28,465
07/05/2024	16:45:42,951	600		28,50
			600	28,50
			600	28,50
07/05/2024	16:45:35,525	600		28,50
			600	28,50
			600	28,50
07/05/2024	16:45:32,122	1		28,50
			1	28,50
			1	28,50
07/05/2024	16:45:31,088	100		28,50
			100	28,50
			100	28,50
07/05/2024	16:44:27,375	135		28,51
			135	28,51
			135	28,51
07/05/2024	16:43:25,176	15		28,51
			15	28,51
			15	28,51
07/05/2024	16:42:42,438	2		28,485
			2	28,485
			2	28,485
07/05/2024	16:40:51,239	17		28,505
			17	28,505
			17	28,505
07/05/2024	16:40:50,318	2		28,515
			2	28,515
			2	28,515
07/05/2024	16:40:28,333	80		28,52
			80	28,52
			80	28,52
07/05/2024	16:40:27,690	500		28,515
			500	28,515
			500	28,515
07/05/2024	16:40:04,414	500		28,52
			500	28,52
			500	28,52
07/05/2024	16:38:39,072	1		28,535
			1	28,535
			1	28,535
07/05/2024	16:38:35,010	23		28,525
			23	28,525
			23	28,525
07/05/2024	16:37:56,237	1		28,53
			1	28,53
			1	28,53
07/05/2024	16:37:37,867	100		28,535
			100	28,535
			100	28,535
07/05/2024	16:36:37,141	500		28,525
			500	28,525
			500	28,525
07/05/2024	16:35:57,935	3		28,53
			3	28,53
			3	28,53
07/05/2024	16:35:57,751	1		28,535
			1	28,535
			1	28,535
07/05/2024	16:35:30,896	500		28,535
			500	28,535
			500	28,535
07/05/2024	16:34:51,793	15		28,52
			15	28,52
			15	28,52
07/05/2024	16:34:40,095	500		28,505
			500	28,505
			500	28,505
07/05/2024	16:34:37,025	500		28,505
			500	28,505
			500	28,505
07/05/2024	16:34:30,595	350		28,51
			350	28,51
			350	28,51
07/05/2024	16:33:49,857	12		28,51
			12	28,51
			12	28,51
07/05/2024	16:32:55,826	600		28,505
			600	28,505
			600	28,505
07/05/2024	16:32:30,863	1		28,52
			1	28,52
			1	28,52
07/05/2024	16:32:16,195	96		28,51
			96	28,51
			96	28,51
07/05/2024	16:31:54,302	400		28,50
			400	28,50
			400	28,50
07/05/2024	16:31:48,343	600		28,50
			600	28,50
			600	28,50
07/05/2024	16:31:39,520	40		28,51
			40	28,51
			40	28,51
07/05/2024	16:31:17,037	500		28,505
			500	28,505
			500	28,505
07/05/2024	16:30:18,593	10		28,50
			10	28,50
			10	28,50
07/05/2024	16:29:33,493	1 090		28,50
			1 090	28,50
			1 090	28,50
07/05/2024	16:29:29,833	600		28,505
			600	28,505
			600	28,505
07/05/2024	16:29:29,261	300		28,50
			300	28,50
			300	28,50
07/05/2024	16:29:21,549	500		28,50
			500	28,50
			500	28,50
07/05/2024	16:29:13,115	15		28,45
			15	28,45
			15	28,45
07/05/2024	16:28:57,122	120		28,45
			120	28,45
			120	28,45
07/05/2024	16:28:47,746	500		28,44
			500	28,44
			500	28,44
07/05/2024	16:28:38,575	4		28,435
			4	28,435
			4	28,435
07/05/2024	16:28:19,954	600		28,435
			600	28,435
			600	28,435
07/05/2024	16:28:11,291	2		28,44
			2	28,44
			2	28,44
07/05/2024	16:27:39,109	48		28,43
			48	28,43
			48	28,43
07/05/2024	16:27:37,463	200		28,43
			200	28,43
			200	28,43
07/05/2024	16:27:35,143	95		28,43
			95	28,43
			95	28,43
07/05/2024	16:26:36,731	60		28,43
			60	28,43
			60	28,43
07/05/2024	16:26:27,233	200		28,42
			200	28,42
			200	28,42
07/05/2024	16:24:51,267	106		28,45
			106	28,45
			56	28,45
			50	28,45
07/05/2024	16:23:53,559	12		28,445
			12	28,445
			12	28,445
07/05/2024	16:23:16,967	63		28,445
			63	28,445
			63	28,445
07/05/2024	16:22:50,718	20		28,445
			20	28,445
			20	28,445
07/05/2024	16:22:40,476	100		28,44
			100	28,44
			100	28,44
07/05/2024	16:22:16,814	50		28,445
			50	28,445
			50	28,445
07/05/2024	16:21:47,969	20		28,445
			20	28,445
			20	28,445
07/05/2024	16:20:41,220	30		28,43
			30	28,43
			30	28,43
07/05/2024	16:20:21,384	20		28,435
			20	28,435
			20	28,435
07/05/2024	16:20:20,934	15		28,435
			15	28,435
			15	28,435
07/05/2024	16:20:12,285	53		28,435
			53	28,435
			53	28,435
07/05/2024	16:19:36,524	200		28,43
			200	28,43
			200	28,43
07/05/2024	16:19:30,947	5		28,43
			5	28,43
			5	28,43
07/05/2024	16:18:31,343	175		28,42
			175	28,42
			175	28,42
07/05/2024	16:16:09,541	75		28,42
			75	28,42
			75	28,42
07/05/2024	16:15:37,830	110		28,42
			110	28,42
			110	28,42
07/05/2024	16:13:24,464	30		28,40
			30	28,40
			30	28,40
07/05/2024	16:11:59,791	600		28,40
			600	28,40
			600	28,40
07/05/2024	16:10:27,561	100		28,43
			100	28,43
			100	28,43
07/05/2024	16:09:56,971	600		28,425
			600	28,425
			600	28,425
07/05/2024	16:08:07,242	8		28,40
			8	28,40
			8	28,40
07/05/2024	16:06:56,774	44		28,41
			44	28,41
			44	28,41
07/05/2024	16:06:43,059	3		28,405
			3	28,405
			3	28,405
07/05/2024	16:04:05,507	500		28,41
			500	28,41
			500	28,41
07/05/2024	16:03:47,128	500		28,41
			500	28,41
			500	28,41
07/05/2024	16:02:47,995	200		28,425
			200	28,425
			200	28,425
07/05/2024	16:01:41,827	18		28,41
			18	28,41
			18	28,41
07/05/2024	16:01:25,352	3		28,41
			3	28,41
			3	28,41
07/05/2024	15:59:55,096	350		28,395
			350	28,395
			350	28,395
07/05/2024	15:59:43,134	500		28,42
			500	28,42
			500	28,42
07/05/2024	15:59:26,415	150		28,465
			150	28,465
			150	28,465
07/05/2024	15:59:02,273	20		28,485
			20	28,485
			20	28,485
07/05/2024	15:58:58,487	17		28,48
			17	28,48
			17	28,48
07/05/2024	15:58:20,144	100		28,50
			100	28,50
			100	28,50
07/05/2024	15:58:00,293	35		28,515
			35	28,515
			35	28,515
07/05/2024	15:57:30,071	540		28,50
			540	28,50
			540	28,50
07/05/2024	15:57:25,931	130		28,475
			130	28,475
			130	28,475
07/05/2024	15:56:52,923	1 782		28,50
			1 782	28,50
			1 782	28,50
07/05/2024	15:56:48,289	15 858		28,50
			15 858	28,50
			15 858	28,50
07/05/2024	15:56:39,737	600		28,50
			600	28,50
			600	28,50
07/05/2024	15:56:26,995	600		28,50
			600	28,50
			600	28,50
07/05/2024	15:55:55,419	150		28,51
			150	28,51
			150	28,51
07/05/2024	15:54:44,960	4		28,53
			4	28,53
			4	28,53
07/05/2024	15:52:59,023	200		28,555
			200	28,555
			200	28,555
07/05/2024	15:52:48,451	500		28,57
			500	28,57
			500	28,57
07/05/2024	15:52:39,513	10		28,575
			10	28,575
			10	28,575
07/05/2024	15:52:30,579	500		28,605
			500	28,605
			500	28,605
07/05/2024	15:52:24,121	265		28,61
			265	28,61
			265	28,61
07/05/2024	15:52:15,556	4		28,61
			4	28,61
			4	28,61
07/05/2024	15:52:02,744	35		28,62
			35	28,62
			35	28,62
07/05/2024	15:51:52,392	250		28,62
			250	28,62
			250	28,62
07/05/2024	15:51:46,248	100		28,62
			100	28,62
			100	28,62
07/05/2024	15:51:46,131	473		28,60
			61	28,60
			72	28,60
			473	28,60
			190	28,60
			150	28,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,205 / Vente: 36,24
Volume: 1 890 778
+12,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 19:49:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)