Bayer AG
- Informations
- Dernièr
- Négocier des titres
725
606
27,265
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:53:21,644 | 15 | 27,265 | |
15 | 27,265 | |||
15 | 27,265 | |||
30/04/2024 | 21:52:24,208 | 168 | 27,41 | |
68 | 27,41 | |||
100 | 27,41 | |||
168 | 27,41 | |||
30/04/2024 | 21:50:44,767 | 188 | 27,41 | |
100 | 27,41 | |||
188 | 27,41 | |||
88 | 27,41 | |||
30/04/2024 | 21:38:28,550 | 50 | 27,41 | |
50 | 27,41 | |||
50 | 27,41 | |||
30/04/2024 | 21:35:40,999 | 5 | 27,41 | |
5 | 27,41 | |||
5 | 27,41 | |||
30/04/2024 | 21:34:38,743 | 306 | 27,36 | |
306 | 27,36 | |||
6 | 27,36 | |||
300 | 27,36 | |||
30/04/2024 | 21:22:08,029 | 50 | 27,42 | |
50 | 27,42 | |||
18 | 27,42 | |||
32 | 27,42 | |||
30/04/2024 | 21:20:00,494 | 16 | 27,42 | |
16 | 27,42 | |||
16 | 27,42 | |||
30/04/2024 | 21:17:39,995 | 25 | 27,42 | |
25 | 27,42 | |||
25 | 27,42 | |||
30/04/2024 | 21:11:15,806 | 120 | 27,29 | |
120 | 27,29 | |||
120 | 27,29 | |||
30/04/2024 | 21:05:15,677 | 43 | 27,30 | |
43 | 27,30 | |||
43 | 27,30 | |||
30/04/2024 | 21:04:20,101 | 36 | 27,41 | |
36 | 27,41 | |||
36 | 27,41 | |||
30/04/2024 | 20:57:56,254 | 5 | 27,41 | |
5 | 27,41 | |||
5 | 27,41 | |||
30/04/2024 | 20:52:15,832 | 28 | 27,415 | |
28 | 27,415 | |||
28 | 27,415 | |||
30/04/2024 | 20:51:24,316 | 13 | 27,405 | |
13 | 27,405 | |||
13 | 27,405 | |||
30/04/2024 | 20:45:34,741 | 197 | 27,375 | |
100 | 27,375 | |||
17 | 27,375 | |||
80 | 27,375 | |||
197 | 27,375 | |||
30/04/2024 | 20:43:32,361 | 5 | 27,395 | |
5 | 27,395 | |||
5 | 27,395 | |||
30/04/2024 | 20:43:07,974 | 1 | 27,26 | |
1 | 27,26 | |||
1 | 27,26 | |||
30/04/2024 | 20:38:01,207 | 300 | 27,265 | |
80 | 27,265 | |||
300 | 27,265 | |||
100 | 27,265 | |||
120 | 27,265 | |||
30/04/2024 | 20:37:00,569 | 20 | 27,425 | |
20 | 27,425 | |||
20 | 27,425 | |||
30/04/2024 | 20:20:38,879 | 1 | 27,255 | |
1 | 27,255 | |||
1 | 27,255 | |||
30/04/2024 | 20:16:33,402 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
30/04/2024 | 20:12:30,773 | 200 | 27,445 | |
200 | 27,445 | |||
200 | 27,445 | |||
30/04/2024 | 20:11:41,674 | 500 | 27,315 | |
500 | 27,315 | |||
500 | 27,315 | |||
30/04/2024 | 20:11:27,315 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
30/04/2024 | 20:11:18,271 | 500 | 27,295 | |
500 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 20:11:01,065 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
30/04/2024 | 20:07:51,280 | 2 | 27,255 | |
2 | 27,255 | |||
2 | 27,255 | |||
30/04/2024 | 20:06:02,293 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
30/04/2024 | 20:01:14,537 | 20 | 27,29 | |
20 | 27,29 | |||
20 | 27,29 | |||
30/04/2024 | 20:01:02,336 | 112 | 27,265 | |
112 | 27,265 | |||
112 | 27,265 | |||
30/04/2024 | 20:00:53,109 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
30/04/2024 | 19:58:38,354 | 1 | 27,29 | |
1 | 27,29 | |||
1 | 27,29 | |||
30/04/2024 | 19:57:36,800 | 20 | 27,29 | |
20 | 27,29 | |||
20 | 27,29 | |||
30/04/2024 | 19:55:00,508 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
30/04/2024 | 19:45:23,735 | 30 | 27,29 | |
30 | 27,29 | |||
30 | 27,29 | |||
30/04/2024 | 19:40:23,465 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
30/04/2024 | 19:38:59,170 | 10 | 27,29 | |
10 | 27,29 | |||
10 | 27,29 | |||
30/04/2024 | 19:27:07,778 | 500 | 27,28 | |
500 | 27,28 | |||
500 | 27,28 | |||
30/04/2024 | 19:27:03,355 | 500 | 27,285 | |
500 | 27,285 | |||
500 | 27,285 | |||
30/04/2024 | 19:26:52,971 | 2 134 | 27,30 | |
1 851 | 27,30 | |||
2 134 | 27,30 | |||
283 | 27,30 | |||
30/04/2024 | 19:26:46,093 | 500 | 27,295 | |
500 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 19:25:42,570 | 500 | 27,295 | |
500 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 19:25:03,514 | 22 | 27,295 | |
22 | 27,295 | |||
15 | 27,295 | |||
7 | 27,295 | |||
30/04/2024 | 19:23:19,802 | 500 | 27,295 | |
500 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 19:22:37,765 | 100 | 27,295 | |
100 | 27,295 | |||
100 | 27,295 | |||
30/04/2024 | 19:21:50,950 | 28 | 27,295 | |
28 | 27,295 | |||
28 | 27,295 | |||
30/04/2024 | 19:20:38,282 | 500 | 27,295 | |
500 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 19:19:38,252 | 18 | 27,295 | |
18 | 27,295 | |||
18 | 27,295 | |||
30/04/2024 | 19:18:24,897 | 10 | 27,295 | |
10 | 27,295 | |||
10 | 27,295 | |||
30/04/2024 | 19:17:40,976 | 300 | 27,295 | |
300 | 27,295 | |||
300 | 27,295 | |||
30/04/2024 | 19:09:18,170 | 300 | 27,295 | |
300 | 27,295 | |||
300 | 27,295 | |||
30/04/2024 | 19:09:13,970 | 7 | 27,295 | |
7 | 27,295 | |||
7 | 27,295 | |||
30/04/2024 | 19:08:36,814 | 3 | 27,295 | |
3 | 27,295 | |||
3 | 27,295 | |||
30/04/2024 | 19:06:44,106 | 5 | 27,295 | |
5 | 27,295 | |||
5 | 27,295 | |||
30/04/2024 | 19:02:43,582 | 181 | 27,26 | |
181 | 27,26 | |||
181 | 27,26 | |||
30/04/2024 | 18:55:57,740 | 48 | 27,295 | |
48 | 27,295 | |||
48 | 27,295 | |||
30/04/2024 | 18:55:19,632 | 150 | 27,245 | |
70 | 27,245 | |||
80 | 27,245 | |||
150 | 27,245 | |||
30/04/2024 | 18:53:29,563 | 45 | 27,245 | |
45 | 27,245 | |||
30 | 27,245 | |||
15 | 27,245 | |||
30/04/2024 | 18:53:27,748 | 1 200 | 27,27 | |
150 | 27,27 | |||
715 | 27,27 | |||
1 050 | 27,27 | |||
485 | 27,27 | |||
30/04/2024 | 18:53:20,687 | 515 | 27,275 | |
515 | 27,275 | |||
500 | 27,275 | |||
15 | 27,275 | |||
30/04/2024 | 18:52:25,969 | 4 | 27,295 | |
4 | 27,295 | |||
4 | 27,295 | |||
30/04/2024 | 18:50:42,075 | 5 | 27,295 | |
5 | 27,295 | |||
5 | 27,295 | |||
30/04/2024 | 18:44:18,093 | 300 | 27,275 | |
300 | 27,275 | |||
300 | 27,275 | |||
30/04/2024 | 18:43:07,537 | 110 | 27,275 | |
110 | 27,275 | |||
110 | 27,275 | |||
30/04/2024 | 18:41:32,475 | 690 | 27,275 | |
500 | 27,275 | |||
690 | 27,275 | |||
190 | 27,275 | |||
30/04/2024 | 18:32:31,941 | 19 | 27,295 | |
19 | 27,295 | |||
19 | 27,295 | |||
30/04/2024 | 18:32:27,975 | 1 | 27,295 | |
1 | 27,295 | |||
1 | 27,295 | |||
30/04/2024 | 18:31:39,590 | 100 | 27,295 | |
100 | 27,295 | |||
100 | 27,295 | |||
30/04/2024 | 18:28:54,452 | 10 | 27,295 | |
10 | 27,295 | |||
10 | 27,295 | |||
30/04/2024 | 18:28:48,346 | 200 | 27,275 | |
200 | 27,275 | |||
200 | 27,275 | |||
30/04/2024 | 18:21:12,669 | 500 | 27,295 | |
500 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 18:19:10,872 | 100 | 27,275 | |
100 | 27,275 | |||
100 | 27,275 | |||
30/04/2024 | 18:16:31,214 | 100 | 27,275 | |
100 | 27,275 | |||
100 | 27,275 | |||
30/04/2024 | 18:12:08,496 | 300 | 27,295 | |
300 | 27,295 | |||
300 | 27,295 | |||
30/04/2024 | 18:11:50,330 | 20 | 27,275 | |
20 | 27,275 | |||
20 | 27,275 | |||
30/04/2024 | 18:07:23,108 | 35 | 27,295 | |
35 | 27,295 | |||
35 | 27,295 | |||
30/04/2024 | 18:04:29,354 | 198 | 27,275 | |
198 | 27,275 | |||
198 | 27,275 | |||
30/04/2024 | 18:04:09,061 | 2 | 27,295 | |
2 | 27,295 | |||
2 | 27,295 | |||
30/04/2024 | 18:00:59,892 | 30 | 27,275 | |
30 | 27,275 | |||
30 | 27,275 | |||
30/04/2024 | 17:59:53,335 | 500 | 27,295 | |
58 | 27,295 | |||
442 | 27,295 | |||
500 | 27,295 | |||
30/04/2024 | 17:55:15,882 | 400 | 27,275 | |
400 | 27,275 | |||
400 | 27,275 | |||
30/04/2024 | 17:54:15,501 | 10 | 27,295 | |
10 | 27,295 | |||
10 | 27,295 | |||
30/04/2024 | 17:52:52,935 | 10 | 27,295 | |
10 | 27,295 | |||
10 | 27,295 | |||
30/04/2024 | 17:52:50,473 | 100 | 27,275 | |
100 | 27,275 | |||
100 | 27,275 | |||
30/04/2024 | 17:51:20,903 | 100 | 27,275 | |
100 | 27,275 | |||
100 | 27,275 | |||
30/04/2024 | 17:42:54,927 | 20 | 27,295 | |
20 | 27,295 | |||
20 | 27,295 | |||
30/04/2024 | 17:42:44,674 | 100 | 27,295 | |
100 | 27,295 | |||
100 | 27,295 | |||
30/04/2024 | 17:41:19,988 | 100 | 27,295 | |
100 | 27,295 | |||
100 | 27,295 | |||
30/04/2024 | 17:41:09,944 | 343 | 27,275 | |
343 | 27,275 | |||
343 | 27,275 | |||
30/04/2024 | 17:40:22,905 | 245 | 27,295 | |
245 | 27,295 | |||
245 | 27,295 | |||
30/04/2024 | 17:40:01,238 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
30/04/2024 | 17:39:05,592 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
30/04/2024 | 17:36:52,904 | 50 | 27,29 | |
50 | 27,29 | |||
50 | 27,29 | |||
30/04/2024 | 17:35:26,196 | 125 | 27,275 | |
125 | 27,275 | |||
125 | 27,275 | |||
30/04/2024 | 17:32:16,800 | 1 459 | 27,295 | |
25 | 27,295 | |||
330 | 27,295 | |||
750 | 27,295 | |||
1 459 | 27,295 | |||
354 | 27,295 | |||
30/04/2024 | 17:30:00,116 | 600 | 27,29 | |
600 | 27,29 | |||
600 | 27,29 | |||
30/04/2024 | 17:29:56,541 | 500 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
30/04/2024 | 17:29:25,453 | 600 | 27,30 | |
600 | 27,30 | |||
600 | 27,30 | |||
30/04/2024 | 17:29:25,285 | 600 | 27,30 | |
600 | 27,30 | |||
600 | 27,30 | |||
30/04/2024 | 17:29:25,097 | 600 | 27,30 | |
564 | 27,30 | |||
600 | 27,30 | |||
36 | 27,30 | |||
30/04/2024 | 17:29:11,995 | 500 | 27,30 | |
3 | 27,30 | |||
130 | 27,30 | |||
500 | 27,30 | |||
367 | 27,30 | |||
30/04/2024 | 17:28:17,592 | 60 | 27,305 | |
60 | 27,305 | |||
60 | 27,305 | |||
30/04/2024 | 17:28:04,614 | 500 | 27,30 | |
100 | 27,30 | |||
500 | 27,30 | |||
200 | 27,30 | |||
200 | 27,30 | |||
30/04/2024 | 17:27:50,104 | 50 | 27,315 | |
50 | 27,315 | |||
50 | 27,315 | |||
30/04/2024 | 17:27:23,814 | 4 | 27,315 | |
4 | 27,315 | |||
4 | 27,315 | |||
30/04/2024 | 17:24:14,063 | 600 | 27,34 | |
600 | 27,34 | |||
600 | 27,34 | |||
30/04/2024 | 17:23:35,010 | 150 | 27,32 | |
150 | 27,32 | |||
150 | 27,32 | |||
30/04/2024 | 17:23:28,588 | 150 | 27,33 | |
150 | 27,33 | |||
150 | 27,33 | |||
30/04/2024 | 17:21:13,552 | 600 | 27,385 | |
600 | 27,385 | |||
600 | 27,385 | |||
30/04/2024 | 17:18:46,923 | 200 | 27,41 | |
200 | 27,41 | |||
200 | 27,41 | |||
30/04/2024 | 17:08:55,177 | 2 | 27,41 | |
2 | 27,41 | |||
2 | 27,41 | |||
30/04/2024 | 17:07:42,084 | 450 | 27,435 | |
450 | 27,435 | |||
450 | 27,435 | |||
30/04/2024 | 17:07:37,838 | 500 | 27,435 | |
500 | 27,435 | |||
500 | 27,435 | |||
30/04/2024 | 17:06:07,742 | 7 | 27,465 | |
7 | 27,465 | |||
7 | 27,465 | |||
30/04/2024 | 17:01:39,969 | 240 | 27,475 | |
240 | 27,475 | |||
240 | 27,475 | |||
30/04/2024 | 17:00:48,571 | 5 | 27,505 | |
5 | 27,505 | |||
5 | 27,505 | |||
30/04/2024 | 16:59:31,343 | 160 | 27,525 | |
160 | 27,525 | |||
160 | 27,525 | |||
30/04/2024 | 16:58:53,653 | 1 | 27,53 | |
1 | 27,53 | |||
1 | 27,53 | |||
30/04/2024 | 16:58:36,466 | 1 | 27,53 | |
1 | 27,53 | |||
1 | 27,53 | |||
30/04/2024 | 16:57:50,275 | 2 566 | 27,525 | |
2 566 | 27,525 | |||
2 566 | 27,525 | |||
30/04/2024 | 16:57:45,029 | 600 | 27,535 | |
600 | 27,535 | |||
600 | 27,535 | |||
30/04/2024 | 16:57:41,899 | 150 | 27,535 | |
150 | 27,535 | |||
150 | 27,535 | |||
30/04/2024 | 16:55:07,768 | 181 | 27,53 | |
181 | 27,53 | |||
181 | 27,53 | |||
30/04/2024 | 16:55:00,070 | 316 | 27,535 | |
316 | 27,535 | |||
316 | 27,535 | |||
30/04/2024 | 16:54:44,902 | 15 | 27,54 | |
15 | 27,54 | |||
15 | 27,54 | |||
30/04/2024 | 16:50:56,873 | 2 | 27,53 | |
2 | 27,53 | |||
2 | 27,53 | |||
30/04/2024 | 16:50:04,387 | 400 | 27,54 | |
399 | 27,54 | |||
400 | 27,54 | |||
1 | 27,54 | |||
30/04/2024 | 16:49:58,692 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30/04/2024 | 16:47:16,590 | 300 | 27,555 | |
300 | 27,555 | |||
300 | 27,555 | |||
30/04/2024 | 16:46:20,876 | 127 | 27,565 | |
127 | 27,565 | |||
127 | 27,565 | |||
30/04/2024 | 16:46:20,703 | 600 | 27,565 | |
600 | 27,565 | |||
600 | 27,565 | |||
30/04/2024 | 16:46:06,203 | 600 | 27,56 | |
600 | 27,56 | |||
600 | 27,56 | |||
30/04/2024 | 16:45:15,467 | 20 | 27,545 | |
20 | 27,545 | |||
20 | 27,545 | |||
30/04/2024 | 16:44:12,661 | 180 | 27,54 | |
180 | 27,54 | |||
180 | 27,54 | |||
30/04/2024 | 16:43:44,052 | 7 | 27,54 | |
7 | 27,54 | |||
7 | 27,54 | |||
30/04/2024 | 16:43:39,202 | 17 | 27,535 | |
17 | 27,535 | |||
17 | 27,535 | |||
30/04/2024 | 16:41:53,217 | 10 | 27,52 | |
10 | 27,52 | |||
10 | 27,52 | |||
30/04/2024 | 16:41:45,277 | 17 | 27,515 | |
17 | 27,515 | |||
17 | 27,515 | |||
30/04/2024 | 16:40:48,704 | 6 | 27,515 | |
6 | 27,515 | |||
6 | 27,515 | |||
30/04/2024 | 16:39:26,998 | 400 | 27,525 | |
400 | 27,525 | |||
400 | 27,525 | |||
30/04/2024 | 16:36:49,980 | 50 | 27,52 | |
50 | 27,52 | |||
50 | 27,52 | |||
30/04/2024 | 16:35:14,535 | 7 | 27,505 | |
7 | 27,505 | |||
7 | 27,505 | |||
30/04/2024 | 16:34:00,933 | 200 | 27,53 | |
200 | 27,53 | |||
200 | 27,53 | |||
30/04/2024 | 16:33:27,020 | 18 | 27,53 | |
18 | 27,53 | |||
18 | 27,53 | |||
30/04/2024 | 16:32:08,793 | 55 | 27,545 | |
55 | 27,545 | |||
55 | 27,545 | |||
30/04/2024 | 16:31:23,501 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
30/04/2024 | 16:30:44,779 | 2 | 27,565 | |
2 | 27,565 | |||
2 | 27,565 | |||
30/04/2024 | 16:28:25,250 | 500 | 27,545 | |
500 | 27,545 | |||
500 | 27,545 | |||
30/04/2024 | 16:27:19,830 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
30/04/2024 | 16:27:06,603 | 23 | 27,54 | |
23 | 27,54 | |||
23 | 27,54 | |||
30/04/2024 | 16:26:54,822 | 10 | 27,535 | |
10 | 27,535 | |||
10 | 27,535 | |||
30/04/2024 | 16:23:48,207 | 100 | 27,535 | |
100 | 27,535 | |||
100 | 27,535 | |||
30/04/2024 | 16:22:56,111 | 120 | 27,54 | |
120 | 27,54 | |||
120 | 27,54 | |||
30/04/2024 | 16:22:50,427 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
30/04/2024 | 16:21:18,441 | 165 | 27,55 | |
165 | 27,55 | |||
165 | 27,55 | |||
30/04/2024 | 16:20:05,333 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
30/04/2024 | 16:17:51,515 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
30/04/2024 | 16:17:09,445 | 10 | 27,48 | |
10 | 27,48 | |||
10 | 27,48 | |||
30/04/2024 | 16:17:04,220 | 300 | 27,475 | |
300 | 27,475 | |||
300 | 27,475 | |||
30/04/2024 | 16:16:13,111 | 222 | 27,47 | |
222 | 27,47 | |||
222 | 27,47 | |||
30/04/2024 | 16:14:39,441 | 18 | 27,455 | |
18 | 27,455 | |||
18 | 27,455 | |||
30/04/2024 | 16:09:32,847 | 10 | 27,45 | |
10 | 27,45 | |||
10 | 27,45 | |||
30/04/2024 | 16:05:18,679 | 182 | 27,435 | |
182 | 27,435 | |||
182 | 27,435 | |||
30/04/2024 | 16:02:32,910 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
30/04/2024 | 15:59:49,478 | 116 | 27,40 | |
116 | 27,40 | |||
116 | 27,40 | |||
30/04/2024 | 15:56:52,290 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
30/04/2024 | 15:54:52,038 | 500 | 27,38 | |
500 | 27,38 | |||
500 | 27,38 | |||
30/04/2024 | 15:53:58,032 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
30/04/2024 | 15:52:46,532 | 36 | 27,375 | |
36 | 27,375 | |||
36 | 27,375 | |||
30/04/2024 | 15:52:23,545 | 5 | 27,395 | |
5 | 27,395 | |||
5 | 27,395 | |||
30/04/2024 | 15:48:47,084 | 4 | 27,41 | |
4 | 27,41 | |||
4 | 27,41 | |||
30/04/2024 | 15:48:26,307 | 39 | 27,395 | |
39 | 27,395 | |||
39 | 27,395 | |||
30/04/2024 | 15:46:24,399 | 1 | 27,375 | |
1 | 27,375 | |||
1 | 27,375 | |||
30/04/2024 | 15:44:59,720 | 2 | 27,395 | |
2 | 27,395 | |||
2 | 27,395 | |||
30/04/2024 | 15:44:19,411 | 10 | 27,385 | |
10 | 27,385 | |||
10 | 27,385 | |||
30/04/2024 | 15:41:50,859 | 8 | 27,355 | |
8 | 27,355 | |||
8 | 27,355 | |||
30/04/2024 | 15:41:35,867 | 500 | 27,355 | |
500 | 27,355 | |||
500 | 27,355 | |||
30/04/2024 | 15:40:38,878 | 100 | 27,345 | |
100 | 27,345 | |||
100 | 27,345 | |||
30/04/2024 | 15:40:24,922 | 180 | 27,335 | |
180 | 27,335 | |||
180 | 27,335 | |||
30/04/2024 | 15:39:21,667 | 2 | 27,365 | |
2 | 27,365 | |||
2 | 27,365 | |||
30/04/2024 | 15:37:58,247 | 180 | 27,39 | |
180 | 27,39 | |||
180 | 27,39 | |||
30/04/2024 | 15:37:37,018 | 20 | 27,395 | |
20 | 27,395 | |||
20 | 27,395 | |||
30/04/2024 | 15:37:29,096 | 100 | 27,39 | |
100 | 27,39 | |||
100 | 27,39 | |||
30/04/2024 | 15:36:25,939 | 300 | 27,395 | |
300 | 27,395 | |||
300 | 27,395 | |||
30/04/2024 | 15:36:25,844 | 600 | 27,395 | |
600 | 27,395 | |||
600 | 27,395 | |||
30/04/2024 | 15:36:18,989 | 1 | 27,395 | |
1 | 27,395 | |||
1 | 27,395 | |||
30/04/2024 | 15:35:58,850 | 400 | 27,40 | |
400 | 27,40 | |||
400 | 27,40 | |||
30/04/2024 | 15:33:50,204 | 32 | 27,36 | |
32 | 27,36 | |||
32 | 27,36 | |||
30/04/2024 | 15:33:44,397 | 18 | 27,375 | |
18 | 27,375 | |||
18 | 27,375 | |||
30/04/2024 | 15:33:36,840 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
30/04/2024 | 15:33:16,582 | 30 | 27,38 | |
30 | 27,38 | |||
30 | 27,38 | |||
30/04/2024 | 15:32:42,798 | 40 | 27,38 | |
40 | 27,38 | |||
40 | 27,38 | |||
30/04/2024 | 15:32:22,359 | 86 | 27,405 | |
86 | 27,405 | |||
86 | 27,405 | |||
30/04/2024 | 15:32:22,185 | 500 | 27,405 | |
500 | 27,405 | |||
500 | 27,405 | |||
30/04/2024 | 15:32:18,286 | 600 | 27,40 | |
600 | 27,40 | |||
600 | 27,40 | |||
30/04/2024 | 15:32:18,192 | 600 | 27,40 | |
600 | 27,40 | |||
600 | 27,40 | |||
30/04/2024 | 15:32:17,949 | 80 | 27,40 | |
80 | 27,40 | |||
80 | 27,40 | |||
30/04/2024 | 15:32:17,759 | 600 | 27,40 | |
600 | 27,40 | |||
180 | 27,40 | |||
420 | 27,40 | |||
30/04/2024 | 15:32:13,801 | 600 | 27,40 | |
600 | 27,40 | |||
600 | 27,40 | |||
30/04/2024 | 15:31:06,492 | 600 | 27,41 | |
600 | 27,41 | |||
600 | 27,41 | |||
30/04/2024 | 15:30:04,387 | 50 | 27,43 | |
50 | 27,43 | |||
50 | 27,43 | |||
30/04/2024 | 15:29:49,246 | 10 | 27,44 | |
10 | 27,44 | |||
10 | 27,44 | |||
30/04/2024 | 15:29:21,137 | 600 | 27,44 | |
600 | 27,44 | |||
600 | 27,44 | |||
30/04/2024 | 15:22:53,351 | 40 | 27,445 | |
40 | 27,445 | |||
40 | 27,445 | |||
30/04/2024 | 15:22:15,772 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
30/04/2024 | 15:21:16,949 | 400 | 27,47 | |
400 | 27,47 | |||
400 | 27,47 | |||
30/04/2024 | 15:20:58,112 | 60 | 27,49 | |
60 | 27,49 | |||
60 | 27,49 | |||
30/04/2024 | 15:20:30,835 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
30/04/2024 | 15:17:08,888 | 429 | 27,51 | |
429 | 27,51 | |||
429 | 27,51 | |||
30/04/2024 | 15:16:50,242 | 250 | 27,52 | |
250 | 27,52 | |||
250 | 27,52 | |||
30/04/2024 | 15:14:44,833 | 12 | 27,48 | |
12 | 27,48 | |||
12 | 27,48 | |||
30/04/2024 | 15:14:28,333 | 72 | 27,48 | |
72 | 27,48 | |||
72 | 27,48 | |||
30/04/2024 | 15:13:54,386 | 99 | 27,475 | |
99 | 27,475 | |||
99 | 27,475 | |||
30/04/2024 | 15:13:49,930 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:12:35,326 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
30/04/2024 | 15:11:33,602 | 110 | 27,465 | |
110 | 27,465 | |||
110 | 27,465 | |||
30/04/2024 | 15:09:33,898 | 20 | 27,445 | |
20 | 27,445 | |||
20 | 27,445 | |||
30/04/2024 | 15:09:13,401 | 183 | 27,465 | |
183 | 27,465 | |||
183 | 27,465 | |||
30/04/2024 | 15:07:48,163 | 1 | 27,475 | |
1 | 27,475 | |||
1 | 27,475 | |||
30/04/2024 | 15:07:34,053 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
30/04/2024 | 15:07:33,882 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:04:41,652 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
30/04/2024 | 15:03:11,510 | 30 | 27,46 | |
30 | 27,46 | |||
30 | 27,46 | |||
30/04/2024 | 15:02:19,368 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:19,215 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:19,044 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:18,866 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:14,842 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:14,620 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:14,416 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:14,308 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30/04/2024 | 15:02:07,683 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
30/04/2024 | 15:01:17,896 | 203 | 27,465 | |
203 | 27,465 | |||
203 | 27,465 | |||
30/04/2024 | 15:00:29,290 | 276 | 27,46 | |
276 | 27,46 | |||
276 | 27,46 | |||
30/04/2024 | 14:55:34,914 | 32 | 27,465 | |
32 | 27,465 | |||
32 | 27,465 | |||
30/04/2024 | 14:49:13,138 | 550 | 27,465 | |
550 | 27,465 | |||
550 | 27,465 | |||
30/04/2024 | 14:47:14,028 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
30/04/2024 | 14:45:28,391 | 150 | 27,47 | |
150 | 27,47 | |||
150 | 27,47 | |||
30/04/2024 | 14:43:31,087 | 25 | 27,455 | |
25 | 27,455 | |||
25 | 27,455 | |||
30/04/2024 | 14:43:02,334 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
30/04/2024 | 14:42:14,121 | 37 | 27,43 | |
37 | 27,43 | |||
37 | 27,43 | |||
30/04/2024 | 14:41:59,404 | 25 | 27,435 | |
25 | 27,435 | |||
25 | 27,435 | |||
30/04/2024 | 14:41:24,493 | 300 | 27,43 | |
300 | 27,43 | |||
300 | 27,43 | |||
30/04/2024 | 14:39:48,411 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
30/04/2024 | 14:39:24,195 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
30/04/2024 | 14:37:49,472 | 130 | 27,485 | |
130 | 27,485 | |||
130 | 27,485 | |||
30/04/2024 | 14:36:15,616 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
30/04/2024 | 14:35:35,089 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
30/04/2024 | 14:34:47,251 | 50 | 27,48 | |
50 | 27,48 | |||
50 | 27,48 | |||
30/04/2024 | 14:34:40,941 | 525 | 27,50 | |
25 | 27,50 | |||
525 | 27,50 | |||
100 | 27,50 | |||
100 | 27,50 | |||
300 | 27,50 | |||
30/04/2024 | 14:32:15,016 | 31 | 27,505 | |
31 | 27,505 | |||
31 | 27,505 | |||
30/04/2024 | 14:30:47,297 | 130 | 27,54 | |
130 | 27,54 | |||
130 | 27,54 | |||
30/04/2024 | 14:30:47,140 | 50 | 27,55 | |
50 | 27,55 | |||
50 | 27,55 | |||
30/04/2024 | 14:28:28,166 | 19 | 27,61 | |
19 | 27,61 | |||
19 | 27,61 | |||
30/04/2024 | 14:27:00,808 | 50 | 27,61 | |
50 | 27,61 | |||
50 | 27,61 | |||
30/04/2024 | 14:25:19,695 | 30 | 27,605 | |
30 | 27,605 | |||
30 | 27,605 | |||
30/04/2024 | 14:24:20,609 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
30/04/2024 | 14:23:39,722 | 60 | 27,625 | |
60 | 27,625 | |||
60 | 27,625 | |||
30/04/2024 | 14:22:40,904 | 100 | 27,625 | |
100 | 27,625 | |||
100 | 27,625 | |||
30/04/2024 | 14:21:11,287 | 500 | 27,62 | |
500 | 27,62 | |||
500 | 27,62 | |||
30/04/2024 | 14:20:14,564 | 20 | 27,615 | |
20 | 27,615 | |||
20 | 27,615 | |||
30/04/2024 | 14:16:44,497 | 10 | 27,625 | |
10 | 27,625 | |||
10 | 27,625 | |||
30/04/2024 | 14:16:38,855 | 150 | 27,62 | |
150 | 27,62 | |||
150 | 27,62 | |||
30/04/2024 | 14:14:59,722 | 30 | 27,60 | |
30 | 27,60 | |||
30 | 27,60 | |||
30/04/2024 | 14:13:41,611 | 200 | 27,585 | |
200 | 27,585 | |||
200 | 27,585 | |||
30/04/2024 | 14:05:33,443 | 600 | 27,59 | |
600 | 27,59 | |||
600 | 27,59 | |||
30/04/2024 | 14:04:43,262 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
30/04/2024 | 14:03:21,391 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
30/04/2024 | 14:03:06,266 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
30/04/2024 | 14:02:48,644 | 50 | 27,605 | |
50 | 27,605 | |||
50 | 27,605 | |||
30/04/2024 | 14:00:52,815 | 70 | 27,57 | |
70 | 27,57 | |||
70 | 27,57 | |||
30/04/2024 | 14:00:16,047 | 50 | 27,58 | |
50 | 27,58 | |||
50 | 27,58 | |||
30/04/2024 | 14:00:03,160 | 1 | 27,575 | |
1 | 27,575 | |||
1 | 27,575 | |||
30/04/2024 | 13:59:54,514 | 48 | 27,575 | |
48 | 27,575 | |||
48 | 27,575 | |||
30/04/2024 | 13:59:47,255 | 35 | 27,565 | |
35 | 27,565 | |||
35 | 27,565 | |||
30/04/2024 | 13:59:36,053 | 600 | 27,565 | |
600 | 27,565 | |||
600 | 27,565 | |||
30/04/2024 | 13:57:53,591 | 1 | 27,56 | |
1 | 27,56 | |||
1 | 27,56 | |||
30/04/2024 | 13:55:58,827 | 37 | 27,575 | |
37 | 27,575 | |||
37 | 27,575 | |||
30/04/2024 | 13:55:37,743 | 132 | 27,56 | |
132 | 27,56 | |||
132 | 27,56 | |||
30/04/2024 | 13:52:46,866 | 150 | 27,57 | |
150 | 27,57 | |||
150 | 27,57 | |||
30/04/2024 | 13:52:36,875 | 300 | 27,565 | |
300 | 27,565 | |||
300 | 27,565 | |||
30/04/2024 | 13:52:20,645 | 2 | 27,56 | |
2 | 27,56 | |||
2 | 27,56 | |||
30/04/2024 | 13:51:44,435 | 2 | 27,57 | |
2 | 27,57 | |||
2 | 27,57 | |||
30/04/2024 | 13:49:42,722 | 21 | 27,575 | |
21 | 27,575 | |||
21 | 27,575 | |||
30/04/2024 | 13:49:02,087 | 25 | 27,575 | |
25 | 27,575 | |||
25 | 27,575 | |||
30/04/2024 | 13:44:46,882 | 500 | 27,57 | |
500 | 27,57 | |||
500 | 27,57 | |||
30/04/2024 | 13:42:33,596 | 23 | 27,565 | |
23 | 27,565 | |||
23 | 27,565 | |||
30/04/2024 | 13:42:17,496 | 38 | 27,57 | |
38 | 27,57 | |||
38 | 27,57 | |||
30/04/2024 | 13:41:30,927 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
30/04/2024 | 13:38:09,702 | 500 | 27,565 | |
500 | 27,565 | |||
500 | 27,565 | |||
30/04/2024 | 13:36:39,495 | 6 | 27,585 | |
6 | 27,585 | |||
6 | 27,585 | |||
30/04/2024 | 13:34:43,532 | 100 | 27,61 | |
100 | 27,61 | |||
100 | 27,61 | |||
30/04/2024 | 13:33:53,440 | 4 | 27,61 | |
4 | 27,61 | |||
4 | 27,61 | |||
30/04/2024 | 13:33:50,864 | 200 | 27,615 | |
200 | 27,615 | |||
200 | 27,615 | |||
30/04/2024 | 13:29:58,719 | 40 | 27,62 | |
40 | 27,62 | |||
40 | 27,62 | |||
30/04/2024 | 13:29:43,077 | 5 | 27,63 | |
5 | 27,63 | |||
5 | 27,63 | |||
30/04/2024 | 13:28:29,910 | 20 | 27,625 | |
20 | 27,625 | |||
20 | 27,625 | |||
30/04/2024 | 13:28:27,371 | 4 | 27,625 | |
4 | 27,625 | |||
4 | 27,625 | |||
30/04/2024 | 13:27:54,027 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30/04/2024 | 13:27:51,342 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30/04/2024 | 13:27:40,362 | 150 | 27,645 | |
150 | 27,645 | |||
150 | 27,645 | |||
30/04/2024 | 13:26:41,227 | 328 | 27,65 | |
328 | 27,65 | |||
328 | 27,65 | |||
30/04/2024 | 13:26:40,463 | 600 | 27,65 | |
600 | 27,65 | |||
600 | 27,65 | |||
30/04/2024 | 13:26:29,984 | 600 | 27,65 | |
600 | 27,65 | |||
600 | 27,65 | |||
30/04/2024 | 13:25:57,940 | 272 | 27,65 | |
272 | 27,65 | |||
272 | 27,65 | |||
30/04/2024 | 13:25:54,380 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30/04/2024 | 13:24:52,719 | 70 | 27,645 | |
70 | 27,645 | |||
70 | 27,645 | |||
30/04/2024 | 13:23:42,706 | 50 | 27,625 | |
50 | 27,625 | |||
50 | 27,625 | |||
30/04/2024 | 13:23:25,753 | 109 | 27,625 | |
109 | 27,625 | |||
109 | 27,625 | |||
30/04/2024 | 13:22:27,903 | 1 | 27,635 | |
1 | 27,635 | |||
1 | 27,635 | |||
30/04/2024 | 13:21:59,743 | 250 | 27,64 | |
250 | 27,64 | |||
250 | 27,64 | |||
30/04/2024 | 13:19:08,877 | 100 | 27,645 | |
100 | 27,645 | |||
100 | 27,645 | |||
30/04/2024 | 13:16:18,264 | 10 | 27,625 | |
10 | 27,625 | |||
10 | 27,625 | |||
30/04/2024 | 13:15:30,349 | 1 | 27,625 | |
1 | 27,625 | |||
1 | 27,625 | |||
30/04/2024 | 13:14:57,490 | 20 | 27,61 | |
20 | 27,61 | |||
20 | 27,61 | |||
30/04/2024 | 13:12:47,962 | 400 | 27,64 | |
400 | 27,64 | |||
400 | 27,64 | |||
30/04/2024 | 13:12:16,321 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30/04/2024 | 13:11:39,577 | 250 | 27,645 | |
250 | 27,645 | |||
250 | 27,645 | |||
30/04/2024 | 13:09:30,761 | 113 | 27,635 | |
113 | 27,635 | |||
113 | 27,635 | |||
30/04/2024 | 13:08:29,646 | 10 | 27,645 | |
10 | 27,645 | |||
10 | 27,645 | |||
30/04/2024 | 13:08:18,203 | 70 | 27,645 | |
70 | 27,645 | |||
70 | 27,645 | |||
30/04/2024 | 13:08:06,352 | 65 | 27,64 | |
65 | 27,64 | |||
65 | 27,64 | |||
30/04/2024 | 13:07:12,823 | 500 | 27,645 | |
500 | 27,645 | |||
500 | 27,645 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00