Bayer AG
- Informations
- Dernièr
- Négocier des titres
1054
836
29,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 15:09:00,264 | 20 | 29,18 | |
20 | 29,18 | |||
20 | 29,18 | |||
15/05/2024 | 15:08:13,909 | 100 | 29,17 | |
100 | 29,17 | |||
100 | 29,17 | |||
15/05/2024 | 15:07:48,791 | 35 | 29,17 | |
35 | 29,17 | |||
35 | 29,17 | |||
15/05/2024 | 15:06:46,297 | 100 | 29,17 | |
100 | 29,17 | |||
100 | 29,17 | |||
15/05/2024 | 15:06:46,131 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
15/05/2024 | 15:06:45,966 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
15/05/2024 | 15:06:45,638 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
15/05/2024 | 15:06:45,454 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
15/05/2024 | 15:06:41,151 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
15/05/2024 | 15:06:25,165 | 600 | 29,17 | |
600 | 29,17 | |||
600 | 29,17 | |||
15/05/2024 | 15:05:32,158 | 20 | 29,17 | |
20 | 29,17 | |||
20 | 29,17 | |||
15/05/2024 | 15:05:18,649 | 150 | 29,165 | |
150 | 29,165 | |||
150 | 29,165 | |||
15/05/2024 | 15:04:31,426 | 500 | 29,13 | |
500 | 29,13 | |||
500 | 29,13 | |||
15/05/2024 | 15:03:30,631 | 5 | 29,12 | |
5 | 29,12 | |||
5 | 29,12 | |||
15/05/2024 | 15:03:30,513 | 600 | 29,12 | |
600 | 29,12 | |||
600 | 29,12 | |||
15/05/2024 | 15:03:13,261 | 200 | 29,105 | |
200 | 29,105 | |||
200 | 29,105 | |||
15/05/2024 | 15:02:46,882 | 65 | 29,08 | |
65 | 29,08 | |||
65 | 29,08 | |||
15/05/2024 | 15:02:43,735 | 350 | 29,08 | |
350 | 29,08 | |||
350 | 29,08 | |||
15/05/2024 | 15:02:21,841 | 50 | 29,085 | |
50 | 29,085 | |||
50 | 29,085 | |||
15/05/2024 | 15:01:15,383 | 50 | 29,055 | |
50 | 29,055 | |||
50 | 29,055 | |||
15/05/2024 | 15:01:13,070 | 400 | 29,07 | |
400 | 29,07 | |||
400 | 29,07 | |||
15/05/2024 | 15:01:04,132 | 600 | 29,07 | |
600 | 29,07 | |||
600 | 29,07 | |||
15/05/2024 | 15:00:03,130 | 103 | 29,075 | |
103 | 29,075 | |||
103 | 29,075 | |||
15/05/2024 | 14:59:43,058 | 16 | 29,05 | |
16 | 29,05 | |||
16 | 29,05 | |||
15/05/2024 | 14:58:36,243 | 20 | 29,085 | |
20 | 29,085 | |||
20 | 29,085 | |||
15/05/2024 | 14:57:42,433 | 500 | 29,085 | |
500 | 29,085 | |||
500 | 29,085 | |||
15/05/2024 | 14:57:12,327 | 381 | 29,08 | |
381 | 29,08 | |||
381 | 29,08 | |||
15/05/2024 | 14:57:04,532 | 500 | 29,095 | |
500 | 29,095 | |||
500 | 29,095 | |||
15/05/2024 | 14:56:31,394 | 500 | 29,12 | |
500 | 29,12 | |||
500 | 29,12 | |||
15/05/2024 | 14:56:11,309 | 125 | 29,12 | |
125 | 29,12 | |||
125 | 29,12 | |||
15/05/2024 | 14:56:09,387 | 67 | 29,095 | |
67 | 29,095 | |||
67 | 29,095 | |||
15/05/2024 | 14:55:48,524 | 100 | 29,09 | |
100 | 29,09 | |||
100 | 29,09 | |||
15/05/2024 | 14:55:17,245 | 550 | 29,115 | |
550 | 29,115 | |||
550 | 29,115 | |||
15/05/2024 | 14:55:11,470 | 550 | 29,115 | |
550 | 29,115 | |||
550 | 29,115 | |||
15/05/2024 | 14:53:35,343 | 126 | 29,115 | |
126 | 29,115 | |||
126 | 29,115 | |||
15/05/2024 | 14:52:56,608 | 200 | 29,13 | |
200 | 29,13 | |||
200 | 29,13 | |||
15/05/2024 | 14:52:34,901 | 30 | 29,135 | |
30 | 29,135 | |||
30 | 29,135 | |||
15/05/2024 | 14:51:11,957 | 80 | 29,145 | |
80 | 29,145 | |||
80 | 29,145 | |||
15/05/2024 | 14:49:58,140 | 17 | 29,125 | |
17 | 29,125 | |||
17 | 29,125 | |||
15/05/2024 | 14:48:09,116 | 500 | 29,12 | |
500 | 29,12 | |||
500 | 29,12 | |||
15/05/2024 | 14:45:23,118 | 4 | 29,13 | |
4 | 29,13 | |||
4 | 29,13 | |||
15/05/2024 | 14:43:18,781 | 9 | 29,165 | |
9 | 29,165 | |||
9 | 29,165 | |||
15/05/2024 | 14:43:07,327 | 100 | 29,16 | |
100 | 29,16 | |||
100 | 29,16 | |||
15/05/2024 | 14:42:35,080 | 3 | 29,17 | |
3 | 29,17 | |||
3 | 29,17 | |||
15/05/2024 | 14:40:48,597 | 5 | 29,165 | |
5 | 29,165 | |||
5 | 29,165 | |||
15/05/2024 | 14:39:57,401 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
15/05/2024 | 14:39:54,606 | 68 | 29,205 | |
68 | 29,205 | |||
68 | 29,205 | |||
15/05/2024 | 14:38:28,658 | 191 | 29,175 | |
191 | 29,175 | |||
191 | 29,175 | |||
15/05/2024 | 14:37:46,713 | 415 | 29,20 | |
65 | 29,20 | |||
350 | 29,20 | |||
415 | 29,20 | |||
15/05/2024 | 14:35:06,321 | 3 | 29,18 | |
3 | 29,18 | |||
3 | 29,18 | |||
15/05/2024 | 14:34:44,506 | 180 | 29,19 | |
180 | 29,19 | |||
180 | 29,19 | |||
15/05/2024 | 14:34:12,168 | 300 | 29,23 | |
300 | 29,23 | |||
5 | 29,23 | |||
295 | 29,23 | |||
15/05/2024 | 14:34:07,579 | 500 | 29,24 | |
500 | 29,24 | |||
500 | 29,24 | |||
15/05/2024 | 14:33:52,708 | 85 | 29,255 | |
85 | 29,255 | |||
85 | 29,255 | |||
15/05/2024 | 14:33:26,956 | 500 | 29,32 | |
500 | 29,32 | |||
500 | 29,32 | |||
15/05/2024 | 14:33:13,191 | 120 | 29,36 | |
120 | 29,36 | |||
120 | 29,36 | |||
15/05/2024 | 14:32:52,086 | 200 | 29,36 | |
200 | 29,36 | |||
200 | 29,36 | |||
15/05/2024 | 14:32:23,429 | 100 | 29,425 | |
100 | 29,425 | |||
100 | 29,425 | |||
15/05/2024 | 14:31:53,345 | 120 | 29,41 | |
120 | 29,41 | |||
120 | 29,41 | |||
15/05/2024 | 14:31:52,745 | 310 | 29,40 | |
310 | 29,40 | |||
310 | 29,40 | |||
15/05/2024 | 14:31:43,091 | 500 | 29,40 | |
440 | 29,40 | |||
500 | 29,40 | |||
60 | 29,40 | |||
15/05/2024 | 14:31:39,352 | 160 | 29,37 | |
160 | 29,37 | |||
160 | 29,37 | |||
15/05/2024 | 14:31:30,597 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15/05/2024 | 14:31:17,911 | 5 | 29,395 | |
5 | 29,395 | |||
5 | 29,395 | |||
15/05/2024 | 14:31:17,606 | 140 | 29,38 | |
140 | 29,38 | |||
140 | 29,38 | |||
15/05/2024 | 14:31:17,248 | 100 | 29,34 | |
100 | 29,34 | |||
100 | 29,34 | |||
15/05/2024 | 14:31:15,490 | 1 500 | 29,30 | |
500 | 29,30 | |||
1 500 | 29,30 | |||
1 000 | 29,30 | |||
15/05/2024 | 14:31:15,325 | 200 | 29,24 | |
200 | 29,24 | |||
200 | 29,24 | |||
15/05/2024 | 14:31:15,107 | 600 | 29,23 | |
500 | 29,23 | |||
600 | 29,23 | |||
100 | 29,23 | |||
15/05/2024 | 14:31:14,961 | 300 | 29,20 | |
300 | 29,20 | |||
300 | 29,20 | |||
15/05/2024 | 14:31:14,797 | 500 | 29,13 | |
500 | 29,13 | |||
500 | 29,13 | |||
15/05/2024 | 14:31:12,377 | 3 676 | 29,12 | |
3 676 | 29,12 | |||
3 676 | 29,12 | |||
15/05/2024 | 14:31:07,622 | 500 | 29,12 | |
500 | 29,12 | |||
500 | 29,12 | |||
15/05/2024 | 14:31:07,386 | 5 000 | 29,12 | |
5 000 | 29,12 | |||
4 550 | 29,12 | |||
450 | 29,12 | |||
15/05/2024 | 14:30:01,655 | 600 | 29,10 | |
600 | 29,10 | |||
600 | 29,10 | |||
15/05/2024 | 14:29:14,100 | 200 | 29,09 | |
200 | 29,09 | |||
200 | 29,09 | |||
15/05/2024 | 14:28:53,080 | 15 | 29,11 | |
15 | 29,11 | |||
15 | 29,11 | |||
15/05/2024 | 14:26:03,507 | 1 | 29,09 | |
1 | 29,09 | |||
1 | 29,09 | |||
15/05/2024 | 14:24:35,941 | 251 | 29,07 | |
251 | 29,07 | |||
251 | 29,07 | |||
15/05/2024 | 14:23:44,779 | 70 | 29,055 | |
70 | 29,055 | |||
70 | 29,055 | |||
15/05/2024 | 14:23:22,432 | 40 | 29,08 | |
40 | 29,08 | |||
40 | 29,08 | |||
15/05/2024 | 14:22:50,098 | 1 | 29,065 | |
1 | 29,065 | |||
1 | 29,065 | |||
15/05/2024 | 14:22:10,731 | 200 | 29,065 | |
200 | 29,065 | |||
200 | 29,065 | |||
15/05/2024 | 14:22:10,579 | 600 | 29,065 | |
600 | 29,065 | |||
600 | 29,065 | |||
15/05/2024 | 14:22:10,427 | 600 | 29,065 | |
600 | 29,065 | |||
600 | 29,065 | |||
15/05/2024 | 14:22:06,678 | 600 | 29,065 | |
600 | 29,065 | |||
600 | 29,065 | |||
15/05/2024 | 14:21:21,661 | 66 | 29,085 | |
66 | 29,085 | |||
66 | 29,085 | |||
15/05/2024 | 14:20:52,114 | 17 | 29,075 | |
17 | 29,075 | |||
17 | 29,075 | |||
15/05/2024 | 14:20:18,746 | 50 | 29,07 | |
50 | 29,07 | |||
50 | 29,07 | |||
15/05/2024 | 14:19:15,851 | 300 | 29,065 | |
300 | 29,065 | |||
300 | 29,065 | |||
15/05/2024 | 14:18:18,054 | 2 | 29,055 | |
2 | 29,055 | |||
2 | 29,055 | |||
15/05/2024 | 14:17:46,699 | 300 | 29,065 | |
300 | 29,065 | |||
300 | 29,065 | |||
15/05/2024 | 14:17:19,312 | 500 | 29,06 | |
500 | 29,06 | |||
500 | 29,06 | |||
15/05/2024 | 14:13:30,041 | 344 | 29,07 | |
344 | 29,07 | |||
344 | 29,07 | |||
15/05/2024 | 14:13:20,903 | 10 | 29,075 | |
10 | 29,075 | |||
10 | 29,075 | |||
15/05/2024 | 14:12:18,991 | 20 | 29,06 | |
20 | 29,06 | |||
20 | 29,06 | |||
15/05/2024 | 14:12:15,420 | 1 100 | 29,07 | |
200 | 29,07 | |||
1 100 | 29,07 | |||
900 | 29,07 | |||
15/05/2024 | 14:12:11,073 | 500 | 29,07 | |
500 | 29,07 | |||
500 | 29,07 | |||
15/05/2024 | 14:12:00,712 | 600 | 29,07 | |
600 | 29,07 | |||
600 | 29,07 | |||
15/05/2024 | 14:11:30,385 | 495 | 29,06 | |
495 | 29,06 | |||
495 | 29,06 | |||
15/05/2024 | 14:10:20,980 | 25 | 29,035 | |
25 | 29,035 | |||
25 | 29,035 | |||
15/05/2024 | 14:09:50,152 | 27 | 29,045 | |
27 | 29,045 | |||
27 | 29,045 | |||
15/05/2024 | 14:09:23,575 | 350 | 29,035 | |
350 | 29,035 | |||
350 | 29,035 | |||
15/05/2024 | 14:06:16,594 | 25 | 29,04 | |
25 | 29,04 | |||
25 | 29,04 | |||
15/05/2024 | 14:05:25,152 | 66 | 29,085 | |
66 | 29,085 | |||
66 | 29,085 | |||
15/05/2024 | 14:03:45,643 | 177 | 29,09 | |
177 | 29,09 | |||
177 | 29,09 | |||
15/05/2024 | 14:03:08,589 | 100 | 29,095 | |
100 | 29,095 | |||
100 | 29,095 | |||
15/05/2024 | 14:02:39,649 | 90 | 29,055 | |
90 | 29,055 | |||
90 | 29,055 | |||
15/05/2024 | 14:02:30,285 | 168 | 29,065 | |
168 | 29,065 | |||
168 | 29,065 | |||
15/05/2024 | 14:02:24,183 | 15 | 29,065 | |
15 | 29,065 | |||
15 | 29,065 | |||
15/05/2024 | 13:58:35,881 | 500 | 29,13 | |
500 | 29,13 | |||
500 | 29,13 | |||
15/05/2024 | 13:56:45,200 | 100 | 29,17 | |
100 | 29,17 | |||
100 | 29,17 | |||
15/05/2024 | 13:55:01,423 | 10 | 29,17 | |
10 | 29,17 | |||
10 | 29,17 | |||
15/05/2024 | 13:53:59,575 | 100 | 29,185 | |
100 | 29,185 | |||
100 | 29,185 | |||
15/05/2024 | 13:53:38,005 | 19 | 29,20 | |
19 | 29,20 | |||
19 | 29,20 | |||
15/05/2024 | 13:53:32,100 | 75 | 29,20 | |
75 | 29,20 | |||
75 | 29,20 | |||
15/05/2024 | 13:53:23,562 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
15/05/2024 | 13:53:16,593 | 400 | 29,215 | |
400 | 29,215 | |||
400 | 29,215 | |||
15/05/2024 | 13:53:02,995 | 100 | 29,205 | |
100 | 29,205 | |||
100 | 29,205 | |||
15/05/2024 | 13:51:19,103 | 500 | 29,235 | |
500 | 29,235 | |||
500 | 29,235 | |||
15/05/2024 | 13:50:57,030 | 300 | 29,23 | |
300 | 29,23 | |||
300 | 29,23 | |||
15/05/2024 | 13:50:39,017 | 400 | 29,20 | |
400 | 29,20 | |||
400 | 29,20 | |||
15/05/2024 | 13:49:27,220 | 40 | 29,18 | |
40 | 29,18 | |||
40 | 29,18 | |||
15/05/2024 | 13:49:23,546 | 242 | 29,175 | |
242 | 29,175 | |||
242 | 29,175 | |||
15/05/2024 | 13:46:16,182 | 35 | 29,115 | |
35 | 29,115 | |||
35 | 29,115 | |||
15/05/2024 | 13:46:00,458 | 420 | 29,10 | |
420 | 29,10 | |||
420 | 29,10 | |||
15/05/2024 | 13:45:46,320 | 100 | 29,13 | |
100 | 29,13 | |||
100 | 29,13 | |||
15/05/2024 | 13:45:03,413 | 16 | 29,145 | |
16 | 29,145 | |||
16 | 29,145 | |||
15/05/2024 | 13:44:41,868 | 197 | 29,15 | |
197 | 29,15 | |||
197 | 29,15 | |||
15/05/2024 | 13:44:33,962 | 260 | 29,115 | |
260 | 29,115 | |||
260 | 29,115 | |||
15/05/2024 | 13:43:02,056 | 10 | 29,16 | |
10 | 29,16 | |||
10 | 29,16 | |||
15/05/2024 | 13:42:01,519 | 30 | 29,175 | |
30 | 29,175 | |||
30 | 29,175 | |||
15/05/2024 | 13:40:21,043 | 25 | 29,19 | |
25 | 29,19 | |||
25 | 29,19 | |||
15/05/2024 | 13:40:00,022 | 27 | 29,19 | |
27 | 29,19 | |||
27 | 29,19 | |||
15/05/2024 | 13:39:47,552 | 120 | 29,19 | |
120 | 29,19 | |||
120 | 29,19 | |||
15/05/2024 | 13:39:01,395 | 100 | 29,175 | |
100 | 29,175 | |||
100 | 29,175 | |||
15/05/2024 | 13:37:31,022 | 500 | 29,19 | |
500 | 29,19 | |||
500 | 29,19 | |||
15/05/2024 | 13:36:44,217 | 55 | 29,185 | |
55 | 29,185 | |||
55 | 29,185 | |||
15/05/2024 | 13:35:40,195 | 100 | 29,16 | |
100 | 29,16 | |||
100 | 29,16 | |||
15/05/2024 | 13:34:24,197 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
15/05/2024 | 13:32:41,293 | 20 | 29,105 | |
20 | 29,105 | |||
20 | 29,105 | |||
15/05/2024 | 13:30:43,507 | 2 | 29,11 | |
2 | 29,11 | |||
2 | 29,11 | |||
15/05/2024 | 13:30:35,771 | 41 | 29,11 | |
41 | 29,11 | |||
41 | 29,11 | |||
15/05/2024 | 13:30:06,633 | 500 | 29,12 | |
500 | 29,12 | |||
500 | 29,12 | |||
15/05/2024 | 13:30:05,145 | 500 | 29,12 | |
500 | 29,12 | |||
500 | 29,12 | |||
15/05/2024 | 13:29:57,261 | 500 | 29,085 | |
500 | 29,085 | |||
500 | 29,085 | |||
15/05/2024 | 13:29:56,927 | 500 | 29,085 | |
500 | 29,085 | |||
500 | 29,085 | |||
15/05/2024 | 13:29:52,462 | 500 | 29,085 | |
500 | 29,085 | |||
500 | 29,085 | |||
15/05/2024 | 13:29:52,355 | 500 | 29,085 | |
500 | 29,085 | |||
500 | 29,085 | |||
15/05/2024 | 13:29:35,466 | 300 | 29,125 | |
300 | 29,125 | |||
300 | 29,125 | |||
15/05/2024 | 13:28:04,620 | 20 | 29,125 | |
20 | 29,125 | |||
20 | 29,125 | |||
15/05/2024 | 13:27:39,284 | 15 | 29,125 | |
15 | 29,125 | |||
15 | 29,125 | |||
15/05/2024 | 13:26:45,850 | 10 | 29,135 | |
10 | 29,135 | |||
10 | 29,135 | |||
15/05/2024 | 13:22:46,960 | 500 | 29,165 | |
500 | 29,165 | |||
500 | 29,165 | |||
15/05/2024 | 13:22:09,665 | 120 | 29,15 | |
120 | 29,15 | |||
120 | 29,15 | |||
15/05/2024 | 13:22:03,511 | 4 | 29,16 | |
4 | 29,16 | |||
4 | 29,16 | |||
15/05/2024 | 13:21:37,471 | 90 | 29,14 | |
90 | 29,14 | |||
90 | 29,14 | |||
15/05/2024 | 13:21:29,539 | 2 | 29,155 | |
2 | 29,155 | |||
2 | 29,155 | |||
15/05/2024 | 13:19:55,474 | 500 | 29,195 | |
500 | 29,195 | |||
500 | 29,195 | |||
15/05/2024 | 13:19:41,468 | 500 | 29,185 | |
500 | 29,185 | |||
500 | 29,185 | |||
15/05/2024 | 13:19:40,353 | 1 200 | 29,195 | |
1 200 | 29,195 | |||
1 200 | 29,195 | |||
15/05/2024 | 13:19:37,439 | 500 | 29,19 | |
500 | 29,19 | |||
500 | 29,19 | |||
15/05/2024 | 13:19:37,203 | 500 | 29,19 | |
500 | 29,19 | |||
500 | 29,19 | |||
15/05/2024 | 13:19:36,901 | 600 | 29,19 | |
600 | 29,19 | |||
600 | 29,19 | |||
15/05/2024 | 13:19:36,705 | 600 | 29,19 | |
600 | 29,19 | |||
600 | 29,19 | |||
15/05/2024 | 13:19:32,035 | 600 | 29,19 | |
600 | 29,19 | |||
600 | 29,19 | |||
15/05/2024 | 13:19:02,041 | 100 | 29,16 | |
100 | 29,16 | |||
100 | 29,16 | |||
15/05/2024 | 13:18:26,289 | 425 | 29,16 | |
425 | 29,16 | |||
425 | 29,16 | |||
15/05/2024 | 13:17:25,629 | 200 | 29,195 | |
200 | 29,195 | |||
200 | 29,195 | |||
15/05/2024 | 13:16:34,410 | 46 | 29,195 | |
46 | 29,195 | |||
46 | 29,195 | |||
15/05/2024 | 13:16:23,003 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
15/05/2024 | 13:16:14,485 | 33 | 29,215 | |
33 | 29,215 | |||
33 | 29,215 | |||
15/05/2024 | 13:16:04,257 | 50 | 29,215 | |
50 | 29,215 | |||
50 | 29,215 | |||
15/05/2024 | 13:14:19,074 | 10 | 29,215 | |
10 | 29,215 | |||
10 | 29,215 | |||
15/05/2024 | 13:11:46,281 | 30 | 29,16 | |
30 | 29,16 | |||
30 | 29,16 | |||
15/05/2024 | 13:11:08,477 | 300 | 29,145 | |
300 | 29,145 | |||
300 | 29,145 | |||
15/05/2024 | 13:08:30,134 | 50 | 29,125 | |
50 | 29,125 | |||
50 | 29,125 | |||
15/05/2024 | 13:08:17,265 | 200 | 29,125 | |
200 | 29,125 | |||
200 | 29,125 | |||
15/05/2024 | 13:08:12,776 | 7 | 29,135 | |
7 | 29,135 | |||
7 | 29,135 | |||
15/05/2024 | 13:08:07,434 | 2 | 29,11 | |
2 | 29,11 | |||
2 | 29,11 | |||
15/05/2024 | 13:08:02,968 | 500 | 29,10 | |
465 | 29,10 | |||
35 | 29,10 | |||
500 | 29,10 | |||
15/05/2024 | 13:07:28,543 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
15/05/2024 | 13:06:58,914 | 155 | 29,11 | |
155 | 29,11 | |||
155 | 29,11 | |||
15/05/2024 | 13:06:58,745 | 1 500 | 29,11 | |
1 500 | 29,11 | |||
1 500 | 29,11 | |||
15/05/2024 | 13:06:53,746 | 600 | 29,11 | |
600 | 29,11 | |||
600 | 29,11 | |||
15/05/2024 | 13:05:58,773 | 100 | 29,115 | |
100 | 29,115 | |||
100 | 29,115 | |||
15/05/2024 | 13:05:44,266 | 25 | 29,125 | |
25 | 29,125 | |||
25 | 29,125 | |||
15/05/2024 | 13:05:04,659 | 346 | 29,12 | |
346 | 29,12 | |||
346 | 29,12 | |||
15/05/2024 | 13:01:36,511 | 4 | 29,17 | |
4 | 29,17 | |||
4 | 29,17 | |||
15/05/2024 | 12:59:44,726 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
15/05/2024 | 12:59:34,963 | 200 | 29,06 | |
200 | 29,06 | |||
200 | 29,06 | |||
15/05/2024 | 12:58:32,386 | 90 | 29,105 | |
90 | 29,105 | |||
90 | 29,105 | |||
15/05/2024 | 12:58:11,438 | 600 | 29,105 | |
600 | 29,105 | |||
600 | 29,105 | |||
15/05/2024 | 12:57:46,437 | 15 | 29,115 | |
15 | 29,115 | |||
15 | 29,115 | |||
15/05/2024 | 12:57:06,561 | 26 | 29,13 | |
26 | 29,13 | |||
26 | 29,13 | |||
15/05/2024 | 12:57:01,369 | 10 | 29,12 | |
10 | 29,12 | |||
10 | 29,12 | |||
15/05/2024 | 12:56:31,756 | 600 | 29,10 | |
600 | 29,10 | |||
600 | 29,10 | |||
15/05/2024 | 12:55:05,954 | 20 | 29,03 | |
20 | 29,03 | |||
20 | 29,03 | |||
15/05/2024 | 12:54:28,532 | 69 | 29,05 | |
69 | 29,05 | |||
69 | 29,05 | |||
15/05/2024 | 12:53:50,945 | 60 | 29,07 | |
60 | 29,07 | |||
60 | 29,07 | |||
15/05/2024 | 12:51:11,975 | 33 | 29,045 | |
33 | 29,045 | |||
33 | 29,045 | |||
15/05/2024 | 12:51:09,599 | 125 | 29,00 | |
125 | 29,00 | |||
125 | 29,00 | |||
15/05/2024 | 12:49:33,898 | 350 | 28,98 | |
350 | 28,98 | |||
350 | 28,98 | |||
15/05/2024 | 12:48:57,355 | 75 | 28,99 | |
75 | 28,99 | |||
75 | 28,99 | |||
15/05/2024 | 12:48:29,129 | 70 | 28,975 | |
70 | 28,975 | |||
70 | 28,975 | |||
15/05/2024 | 12:48:17,893 | 13 | 28,985 | |
13 | 28,985 | |||
13 | 28,985 | |||
15/05/2024 | 12:47:08,968 | 100 | 29,01 | |
100 | 29,01 | |||
100 | 29,01 | |||
15/05/2024 | 12:46:59,975 | 300 | 28,99 | |
300 | 28,99 | |||
300 | 28,99 | |||
15/05/2024 | 12:46:49,186 | 350 | 28,99 | |
350 | 28,99 | |||
350 | 28,99 | |||
15/05/2024 | 12:46:49,031 | 600 | 28,99 | |
600 | 28,99 | |||
600 | 28,99 | |||
15/05/2024 | 12:46:45,678 | 600 | 28,99 | |
600 | 28,99 | |||
600 | 28,99 | |||
15/05/2024 | 12:46:45,520 | 600 | 28,99 | |
600 | 28,99 | |||
600 | 28,99 | |||
15/05/2024 | 12:46:23,913 | 51 | 28,965 | |
51 | 28,965 | |||
51 | 28,965 | |||
15/05/2024 | 12:46:21,815 | 142 | 28,965 | |
142 | 28,965 | |||
142 | 28,965 | |||
15/05/2024 | 12:45:46,541 | 400 | 28,96 | |
400 | 28,96 | |||
400 | 28,96 | |||
15/05/2024 | 12:45:24,303 | 600 | 28,96 | |
600 | 28,96 | |||
600 | 28,96 | |||
15/05/2024 | 12:44:51,554 | 100 | 28,955 | |
100 | 28,955 | |||
100 | 28,955 | |||
15/05/2024 | 12:42:51,071 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
15/05/2024 | 12:40:59,316 | 128 | 28,925 | |
128 | 28,925 | |||
128 | 28,925 | |||
15/05/2024 | 12:40:14,791 | 23 500 | 28,93 | |
23 500 | 28,93 | |||
23 500 | 28,93 | |||
15/05/2024 | 12:39:41,162 | 500 | 28,975 | |
500 | 28,975 | |||
500 | 28,975 | |||
15/05/2024 | 12:39:41,033 | 500 | 28,975 | |
500 | 28,975 | |||
500 | 28,975 | |||
15/05/2024 | 12:39:32,152 | 100 | 28,985 | |
100 | 28,985 | |||
100 | 28,985 | |||
15/05/2024 | 12:38:43,735 | 10 | 28,935 | |
10 | 28,935 | |||
10 | 28,935 | |||
15/05/2024 | 12:37:37,785 | 50 | 28,935 | |
50 | 28,935 | |||
50 | 28,935 | |||
15/05/2024 | 12:37:10,824 | 23 900 | 28,89 | |
20 | 28,89 | |||
23 880 | 28,89 | |||
23 900 | 28,89 | |||
15/05/2024 | 12:36:30,747 | 600 | 28,93 | |
600 | 28,93 | |||
600 | 28,93 | |||
15/05/2024 | 12:35:55,765 | 4 400 | 28,93 | |
4 400 | 28,93 | |||
4 400 | 28,93 | |||
15/05/2024 | 12:35:29,330 | 600 | 28,93 | |
600 | 28,93 | |||
600 | 28,93 | |||
15/05/2024 | 12:34:50,874 | 190 | 28,925 | |
190 | 28,925 | |||
190 | 28,925 | |||
15/05/2024 | 12:34:39,569 | 500 | 28,91 | |
500 | 28,91 | |||
500 | 28,91 | |||
15/05/2024 | 12:33:44,106 | 1 | 28,93 | |
1 | 28,93 | |||
1 | 28,93 | |||
15/05/2024 | 12:33:07,480 | 4 500 | 28,935 | |
4 500 | 28,935 | |||
4 500 | 28,935 | |||
15/05/2024 | 12:33:01,288 | 500 | 28,925 | |
500 | 28,925 | |||
500 | 28,925 | |||
15/05/2024 | 12:31:21,693 | 200 | 28,945 | |
200 | 28,945 | |||
200 | 28,945 | |||
15/05/2024 | 12:31:20,761 | 112 | 28,945 | |
112 | 28,945 | |||
112 | 28,945 | |||
15/05/2024 | 12:30:35,333 | 48 | 28,945 | |
48 | 28,945 | |||
48 | 28,945 | |||
15/05/2024 | 12:29:49,610 | 40 | 28,935 | |
40 | 28,935 | |||
40 | 28,935 | |||
15/05/2024 | 12:29:18,230 | 100 | 28,945 | |
100 | 28,945 | |||
100 | 28,945 | |||
15/05/2024 | 12:28:02,756 | 500 | 28,93 | |
500 | 28,93 | |||
500 | 28,93 | |||
15/05/2024 | 12:27:08,950 | 500 | 28,92 | |
500 | 28,92 | |||
500 | 28,92 | |||
15/05/2024 | 12:26:27,741 | 110 | 28,935 | |
110 | 28,935 | |||
110 | 28,935 | |||
15/05/2024 | 12:23:29,458 | 52 | 28,93 | |
52 | 28,93 | |||
52 | 28,93 | |||
15/05/2024 | 12:22:25,930 | 160 | 28,93 | |
160 | 28,93 | |||
160 | 28,93 | |||
15/05/2024 | 12:22:05,483 | 400 | 28,915 | |
400 | 28,915 | |||
400 | 28,915 | |||
15/05/2024 | 12:22:02,264 | 2 | 28,91 | |
2 | 28,91 | |||
2 | 28,91 | |||
15/05/2024 | 12:19:22,223 | 1 | 28,80 | |
1 | 28,80 | |||
1 | 28,80 | |||
15/05/2024 | 12:19:20,608 | 4 400 | 28,80 | |
4 399 | 28,80 | |||
4 400 | 28,80 | |||
1 | 28,80 | |||
15/05/2024 | 12:19:07,755 | 600 | 28,795 | |
600 | 28,795 | |||
600 | 28,795 | |||
15/05/2024 | 12:19:03,343 | 346 | 28,80 | |
346 | 28,80 | |||
346 | 28,80 | |||
15/05/2024 | 12:18:24,875 | 200 | 28,81 | |
200 | 28,81 | |||
200 | 28,81 | |||
15/05/2024 | 12:17:58,420 | 292 | 28,80 | |
292 | 28,80 | |||
120 | 28,80 | |||
172 | 28,80 | |||
15/05/2024 | 12:17:52,519 | 500 | 28,80 | |
150 | 28,80 | |||
500 | 28,80 | |||
350 | 28,80 | |||
15/05/2024 | 12:17:28,563 | 390 | 28,805 | |
196 | 28,805 | |||
390 | 28,805 | |||
194 | 28,805 | |||
15/05/2024 | 12:17:28,464 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
15/05/2024 | 12:17:24,858 | 213 | 28,90 | |
213 | 28,90 | |||
160 | 28,90 | |||
53 | 28,90 | |||
15/05/2024 | 12:16:44,013 | 100 | 28,91 | |
100 | 28,91 | |||
100 | 28,91 | |||
15/05/2024 | 12:16:33,620 | 300 | 28,925 | |
300 | 28,925 | |||
300 | 28,925 | |||
15/05/2024 | 12:15:53,345 | 300 | 28,925 | |
300 | 28,925 | |||
300 | 28,925 | |||
15/05/2024 | 12:13:00,943 | 280 | 28,93 | |
280 | 28,93 | |||
280 | 28,93 | |||
15/05/2024 | 12:11:03,762 | 445 | 29,00 | |
445 | 29,00 | |||
445 | 29,00 | |||
15/05/2024 | 12:10:31,096 | 4 | 29,005 | |
4 | 29,005 | |||
4 | 29,005 | |||
15/05/2024 | 12:09:58,004 | 3 | 29,00 | |
3 | 29,00 | |||
3 | 29,00 | |||
15/05/2024 | 12:09:53,264 | 300 | 28,995 | |
300 | 28,995 | |||
300 | 28,995 | |||
15/05/2024 | 12:08:22,784 | 500 | 29,025 | |
500 | 29,025 | |||
500 | 29,025 | |||
15/05/2024 | 12:08:20,072 | 10 | 29,03 | |
10 | 29,03 | |||
10 | 29,03 | |||
15/05/2024 | 12:08:11,470 | 100 | 29,025 | |
100 | 29,025 | |||
100 | 29,025 | |||
15/05/2024 | 12:07:34,417 | 2 | 29,035 | |
2 | 29,035 | |||
2 | 29,035 | |||
15/05/2024 | 12:06:36,208 | 84 | 29,065 | |
42 | 29,065 | |||
84 | 29,065 | |||
42 | 29,065 | |||
15/05/2024 | 12:06:33,535 | 474 | 29,00 | |
40 | 29,00 | |||
474 | 29,00 | |||
100 | 29,00 | |||
300 | 29,00 | |||
34 | 29,00 | |||
15/05/2024 | 12:06:29,088 | 500 | 29,00 | |
100 | 29,00 | |||
500 | 29,00 | |||
400 | 29,00 | |||
15/05/2024 | 12:05:55,997 | 350 | 28,93 | |
350 | 28,93 | |||
350 | 28,93 | |||
15/05/2024 | 12:04:47,940 | 513 | 28,915 | |
513 | 28,915 | |||
513 | 28,915 | |||
15/05/2024 | 12:04:42,251 | 55 | 28,91 | |
55 | 28,91 | |||
55 | 28,91 | |||
15/05/2024 | 12:04:28,349 | 409 | 28,915 | |
409 | 28,915 | |||
409 | 28,915 | |||
15/05/2024 | 12:03:38,012 | 34 | 28,905 | |
34 | 28,905 | |||
34 | 28,905 | |||
15/05/2024 | 12:03:25,122 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
15/05/2024 | 12:01:21,552 | 10 | 28,91 | |
10 | 28,91 | |||
10 | 28,91 | |||
15/05/2024 | 11:58:09,852 | 170 | 28,92 | |
170 | 28,92 | |||
170 | 28,92 | |||
15/05/2024 | 11:57:12,132 | 250 | 28,92 | |
250 | 28,92 | |||
250 | 28,92 | |||
15/05/2024 | 11:57:02,765 | 500 | 28,92 | |
500 | 28,92 | |||
500 | 28,92 | |||
15/05/2024 | 11:54:49,229 | 1 | 28,92 | |
1 | 28,92 | |||
1 | 28,92 | |||
15/05/2024 | 11:53:41,828 | 60 | 28,91 | |
60 | 28,91 | |||
60 | 28,91 | |||
15/05/2024 | 11:53:41,444 | 1 | 28,91 | |
1 | 28,91 | |||
1 | 28,91 | |||
15/05/2024 | 11:53:00,075 | 27 | 28,915 | |
27 | 28,915 | |||
27 | 28,915 | |||
15/05/2024 | 11:52:35,798 | 17 | 28,915 | |
17 | 28,915 | |||
17 | 28,915 | |||
15/05/2024 | 11:51:27,407 | 50 | 28,925 | |
50 | 28,925 | |||
50 | 28,925 | |||
15/05/2024 | 11:49:42,752 | 350 | 28,96 | |
350 | 28,96 | |||
350 | 28,96 | |||
15/05/2024 | 11:48:41,161 | 99 | 28,96 | |
99 | 28,96 | |||
99 | 28,96 | |||
15/05/2024 | 11:48:16,567 | 50 | 28,93 | |
50 | 28,93 | |||
50 | 28,93 | |||
15/05/2024 | 11:46:59,109 | 2 | 28,935 | |
2 | 28,935 | |||
2 | 28,935 | |||
15/05/2024 | 11:46:31,654 | 39 | 28,91 | |
39 | 28,91 | |||
39 | 28,91 | |||
15/05/2024 | 11:44:00,696 | 76 | 28,92 | |
76 | 28,92 | |||
76 | 28,92 | |||
15/05/2024 | 11:43:57,615 | 69 | 28,93 | |
69 | 28,93 | |||
69 | 28,93 | |||
15/05/2024 | 11:43:18,794 | 150 | 28,925 | |
150 | 28,925 | |||
150 | 28,925 | |||
15/05/2024 | 11:42:32,176 | 37 | 28,935 | |
37 | 28,935 | |||
37 | 28,935 | |||
15/05/2024 | 11:41:25,737 | 200 | 28,955 | |
200 | 28,955 | |||
200 | 28,955 | |||
15/05/2024 | 11:39:53,384 | 20 | 28,935 | |
20 | 28,935 | |||
20 | 28,935 | |||
15/05/2024 | 11:38:54,362 | 200 | 28,955 | |
200 | 28,955 | |||
200 | 28,955 | |||
15/05/2024 | 11:38:38,114 | 99 | 28,97 | |
99 | 28,97 | |||
99 | 28,97 | |||
15/05/2024 | 11:38:09,401 | 9 | 28,975 | |
9 | 28,975 | |||
9 | 28,975 | |||
15/05/2024 | 11:36:11,683 | 20 | 28,965 | |
20 | 28,965 | |||
20 | 28,965 | |||
15/05/2024 | 11:36:10,488 | 30 | 28,965 | |
30 | 28,965 | |||
30 | 28,965 | |||
15/05/2024 | 11:35:27,909 | 1 | 28,965 | |
1 | 28,965 | |||
1 | 28,965 | |||
15/05/2024 | 11:33:37,999 | 300 | 28,955 | |
300 | 28,955 | |||
300 | 28,955 | |||
15/05/2024 | 11:32:00,827 | 50 | 28,93 | |
13 | 28,93 | |||
37 | 28,93 | |||
50 | 28,93 | |||
15/05/2024 | 11:31:34,904 | 345 | 28,94 | |
345 | 28,94 | |||
345 | 28,94 | |||
15/05/2024 | 11:31:30,680 | 40 | 28,95 | |
40 | 28,95 | |||
40 | 28,95 | |||
15/05/2024 | 11:31:28,651 | 141 | 28,95 | |
141 | 28,95 | |||
141 | 28,95 | |||
15/05/2024 | 11:30:52,447 | 30 | 28,955 | |
30 | 28,955 | |||
30 | 28,955 | |||
15/05/2024 | 11:30:48,781 | 50 | 28,955 | |
50 | 28,955 | |||
50 | 28,955 | |||
15/05/2024 | 11:28:46,603 | 30 | 28,925 | |
30 | 28,925 | |||
30 | 28,925 | |||
15/05/2024 | 11:28:29,529 | 30 | 28,93 | |
30 | 28,93 | |||
30 | 28,93 | |||
15/05/2024 | 11:28:07,718 | 20 | 28,94 | |
20 | 28,94 | |||
20 | 28,94 | |||
15/05/2024 | 11:25:24,057 | 300 | 28,935 | |
300 | 28,935 | |||
300 | 28,935 | |||
15/05/2024 | 11:24:19,116 | 280 | 28,895 | |
280 | 28,895 | |||
280 | 28,895 | |||
15/05/2024 | 11:23:55,429 | 10 | 28,91 | |
10 | 28,91 | |||
10 | 28,91 | |||
15/05/2024 | 11:22:01,703 | 500 | 28,91 | |
500 | 28,91 | |||
500 | 28,91 | |||
15/05/2024 | 11:21:19,290 | 174 | 28,90 | |
4 | 28,90 | |||
120 | 28,90 | |||
174 | 28,90 | |||
50 | 28,90 | |||
15/05/2024 | 11:21:03,962 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
15/05/2024 | 11:19:11,556 | 55 | 28,915 | |
55 | 28,915 | |||
55 | 28,915 | |||
15/05/2024 | 11:18:50,120 | 15 | 28,92 | |
15 | 28,92 | |||
15 | 28,92 | |||
15/05/2024 | 11:18:22,251 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
15/05/2024 | 11:15:12,099 | 35 | 28,975 | |
35 | 28,975 | |||
35 | 28,975 | |||
15/05/2024 | 11:15:06,176 | 3 400 | 28,98 | |
3 400 | 28,98 | |||
3 400 | 28,98 | |||
15/05/2024 | 11:14:55,851 | 600 | 28,98 | |
600 | 28,98 | |||
600 | 28,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 15:10:31
dernière actualisation:
15/05/2024 @ 15:10:31