Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1021
755
10,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/01/2023 | 15:05:05,518 | 200 | 10,13 | |
200 | 10,13 | |||
200 | 10,13 | |||
30/01/2023 | 15:04:04,562 | 800 | 10,135 | |
800 | 10,135 | |||
800 | 10,135 | |||
30/01/2023 | 15:03:52,014 | 2 600 | 10,13 | |
2 600 | 10,13 | |||
2 100 | 10,13 | |||
500 | 10,13 | |||
30/01/2023 | 15:02:49,413 | 2 000 | 10,14 | |
2 000 | 10,14 | |||
2 000 | 10,14 | |||
30/01/2023 | 15:00:33,347 | 2 600 | 10,13 | |
2 600 | 10,13 | |||
2 600 | 10,13 | |||
30/01/2023 | 14:59:19,431 | 246 | 10,13 | |
246 | 10,13 | |||
246 | 10,13 | |||
30/01/2023 | 14:54:28,405 | 584 | 10,125 | |
584 | 10,125 | |||
584 | 10,125 | |||
30/01/2023 | 14:53:58,356 | 500 | 10,125 | |
500 | 10,125 | |||
500 | 10,125 | |||
30/01/2023 | 14:52:11,624 | 400 | 10,12 | |
400 | 10,12 | |||
400 | 10,12 | |||
30/01/2023 | 14:50:41,950 | 200 | 10,13 | |
200 | 10,13 | |||
200 | 10,13 | |||
30/01/2023 | 14:48:23,717 | 650 | 10,13 | |
650 | 10,13 | |||
650 | 10,13 | |||
30/01/2023 | 14:47:28,470 | 27 | 10,125 | |
27 | 10,125 | |||
27 | 10,125 | |||
30/01/2023 | 14:46:34,000 | 750 | 10,13 | |
750 | 10,13 | |||
750 | 10,13 | |||
30/01/2023 | 14:45:28,091 | 500 | 10,11 | |
500 | 10,11 | |||
500 | 10,11 | |||
30/01/2023 | 14:44:03,108 | 1 235 | 10,105 | |
1 235 | 10,105 | |||
1 235 | 10,105 | |||
30/01/2023 | 14:44:02,868 | 765 | 10,105 | |
765 | 10,105 | |||
765 | 10,105 | |||
30/01/2023 | 14:43:21,894 | 500 | 10,11 | |
500 | 10,11 | |||
500 | 10,11 | |||
30/01/2023 | 14:40:43,527 | 50 | 10,12 | |
50 | 10,12 | |||
50 | 10,12 | |||
30/01/2023 | 14:39:53,548 | 1 000 | 10,12 | |
1 000 | 10,12 | |||
1 000 | 10,12 | |||
30/01/2023 | 14:37:34,943 | 980 | 10,11 | |
980 | 10,11 | |||
980 | 10,11 | |||
30/01/2023 | 14:35:10,220 | 2 000 | 10,11 | |
2 000 | 10,11 | |||
1 000 | 10,11 | |||
1 000 | 10,11 | |||
30/01/2023 | 14:33:03,917 | 57 | 10,095 | |
57 | 10,095 | |||
57 | 10,095 | |||
30/01/2023 | 14:31:52,405 | 2 400 | 10,10 | |
2 400 | 10,10 | |||
2 400 | 10,10 | |||
30/01/2023 | 14:30:52,407 | 2 600 | 10,10 | |
2 600 | 10,10 | |||
2 600 | 10,10 | |||
30/01/2023 | 14:30:46,494 | 300 | 10,105 | |
300 | 10,105 | |||
300 | 10,105 | |||
30/01/2023 | 14:30:39,993 | 100 | 10,105 | |
100 | 10,105 | |||
100 | 10,105 | |||
30/01/2023 | 14:30:25,645 | 250 | 10,105 | |
250 | 10,105 | |||
250 | 10,105 | |||
30/01/2023 | 14:29:48,311 | 55 | 10,11 | |
55 | 10,11 | |||
55 | 10,11 | |||
30/01/2023 | 14:28:51,868 | 1 000 | 10,10 | |
1 000 | 10,10 | |||
1 000 | 10,10 | |||
30/01/2023 | 14:27:39,621 | 197 | 10,10 | |
197 | 10,10 | |||
197 | 10,10 | |||
30/01/2023 | 14:27:18,214 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
30/01/2023 | 14:27:12,191 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
30/01/2023 | 14:27:00,456 | 2 600 | 10,095 | |
2 600 | 10,095 | |||
2 600 | 10,095 | |||
30/01/2023 | 14:24:51,123 | 253 | 10,085 | |
253 | 10,085 | |||
253 | 10,085 | |||
30/01/2023 | 14:24:39,346 | 50 | 10,09 | |
50 | 10,09 | |||
50 | 10,09 | |||
30/01/2023 | 14:24:21,512 | 750 | 10,085 | |
750 | 10,085 | |||
750 | 10,085 | |||
30/01/2023 | 14:24:08,151 | 100 | 10,085 | |
100 | 10,085 | |||
100 | 10,085 | |||
30/01/2023 | 14:23:14,369 | 1 600 | 10,085 | |
1 600 | 10,085 | |||
1 600 | 10,085 | |||
30/01/2023 | 14:20:48,794 | 700 | 10,085 | |
700 | 10,085 | |||
700 | 10,085 | |||
30/01/2023 | 14:20:44,865 | 1 000 | 10,08 | |
100 | 10,08 | |||
900 | 10,08 | |||
1 000 | 10,08 | |||
30/01/2023 | 14:20:14,501 | 1 000 | 10,085 | |
1 000 | 10,085 | |||
1 000 | 10,085 | |||
30/01/2023 | 14:20:06,979 | 1 000 | 10,085 | |
1 000 | 10,085 | |||
1 000 | 10,085 | |||
30/01/2023 | 14:19:41,797 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
30/01/2023 | 14:19:32,178 | 750 | 10,085 | |
750 | 10,085 | |||
750 | 10,085 | |||
30/01/2023 | 14:19:24,227 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
30/01/2023 | 14:17:15,825 | 2 710 | 10,09 | |
2 000 | 10,09 | |||
210 | 10,09 | |||
2 710 | 10,09 | |||
500 | 10,09 | |||
30/01/2023 | 14:16:52,516 | 2 600 | 10,10 | |
2 600 | 10,10 | |||
2 600 | 10,10 | |||
30/01/2023 | 14:14:52,650 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
30/01/2023 | 14:14:47,875 | 22 | 10,10 | |
22 | 10,10 | |||
22 | 10,10 | |||
30/01/2023 | 14:13:23,088 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
30/01/2023 | 14:12:28,979 | 300 | 10,095 | |
300 | 10,095 | |||
300 | 10,095 | |||
30/01/2023 | 14:11:50,757 | 10 | 10,095 | |
10 | 10,095 | |||
10 | 10,095 | |||
30/01/2023 | 14:11:23,608 | 1 200 | 10,095 | |
1 200 | 10,095 | |||
1 200 | 10,095 | |||
30/01/2023 | 14:11:23,174 | 2 600 | 10,095 | |
2 600 | 10,095 | |||
2 600 | 10,095 | |||
30/01/2023 | 14:11:14,723 | 2 600 | 10,095 | |
2 600 | 10,095 | |||
2 600 | 10,095 | |||
30/01/2023 | 14:11:14,614 | 200 | 10,095 | |
200 | 10,095 | |||
200 | 10,095 | |||
30/01/2023 | 14:10:24,482 | 100 | 10,10 | |
100 | 10,10 | |||
100 | 10,10 | |||
30/01/2023 | 14:10:14,629 | 4 100 | 10,10 | |
4 100 | 10,10 | |||
4 100 | 10,10 | |||
30/01/2023 | 14:09:42,034 | 220 | 10,095 | |
220 | 10,095 | |||
220 | 10,095 | |||
30/01/2023 | 14:09:36,404 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
30/01/2023 | 14:08:34,050 | 120 | 10,095 | |
120 | 10,095 | |||
120 | 10,095 | |||
30/01/2023 | 14:07:04,940 | 18 950 | 10,095 | |
1 000 | 10,095 | |||
2 500 | 10,095 | |||
18 950 | 10,095 | |||
4 950 | 10,095 | |||
10 500 | 10,095 | |||
30/01/2023 | 14:06:42,905 | 10 450 | 10,095 | |
250 | 10,095 | |||
10 450 | 10,095 | |||
7 600 | 10,095 | |||
2 600 | 10,095 | |||
30/01/2023 | 14:06:05,378 | 2 600 | 10,10 | |
2 600 | 10,10 | |||
2 600 | 10,10 | |||
30/01/2023 | 14:05:50,551 | 1 049 | 10,10 | |
1 049 | 10,10 | |||
1 049 | 10,10 | |||
30/01/2023 | 14:04:37,007 | 200 | 10,105 | |
200 | 10,105 | |||
200 | 10,105 | |||
30/01/2023 | 14:03:50,443 | 20 | 10,10 | |
20 | 10,10 | |||
20 | 10,10 | |||
30/01/2023 | 14:03:21,718 | 200 | 10,10 | |
200 | 10,10 | |||
200 | 10,10 | |||
30/01/2023 | 14:02:54,861 | 1 037 | 10,10 | |
1 037 | 10,10 | |||
1 037 | 10,10 | |||
30/01/2023 | 14:02:52,582 | 30 | 10,10 | |
30 | 10,10 | |||
30 | 10,10 | |||
30/01/2023 | 14:02:30,905 | 3 400 | 10,095 | |
3 400 | 10,095 | |||
2 180 | 10,095 | |||
1 220 | 10,095 | |||
30/01/2023 | 14:02:20,948 | 2 600 | 10,105 | |
2 600 | 10,105 | |||
2 600 | 10,105 | |||
30/01/2023 | 14:01:45,088 | 520 | 10,115 | |
520 | 10,115 | |||
520 | 10,115 | |||
30/01/2023 | 14:00:49,413 | 600 | 10,11 | |
600 | 10,11 | |||
600 | 10,11 | |||
30/01/2023 | 14:00:23,809 | 250 | 10,115 | |
250 | 10,115 | |||
250 | 10,115 | |||
30/01/2023 | 14:00:06,882 | 110 | 10,115 | |
110 | 10,115 | |||
110 | 10,115 | |||
30/01/2023 | 13:58:23,439 | 40 | 10,11 | |
40 | 10,11 | |||
40 | 10,11 | |||
30/01/2023 | 13:58:15,307 | 2 420 | 10,11 | |
2 420 | 10,11 | |||
2 420 | 10,11 | |||
30/01/2023 | 13:58:15,182 | 985 | 10,115 | |
985 | 10,115 | |||
985 | 10,115 | |||
30/01/2023 | 13:58:15,092 | 2 400 | 10,115 | |
2 400 | 10,115 | |||
2 400 | 10,115 | |||
30/01/2023 | 13:58:02,225 | 2 600 | 10,115 | |
2 600 | 10,115 | |||
2 600 | 10,115 | |||
30/01/2023 | 13:57:36,824 | 2 000 | 10,11 | |
2 000 | 10,11 | |||
2 000 | 10,11 | |||
30/01/2023 | 13:56:17,672 | 300 | 10,115 | |
300 | 10,115 | |||
300 | 10,115 | |||
30/01/2023 | 13:54:50,903 | 50 | 10,105 | |
50 | 10,105 | |||
50 | 10,105 | |||
30/01/2023 | 13:54:37,098 | 660 | 10,10 | |
20 | 10,10 | |||
300 | 10,10 | |||
140 | 10,10 | |||
200 | 10,10 | |||
660 | 10,10 | |||
30/01/2023 | 13:52:43,177 | 1 000 | 10,105 | |
1 000 | 10,105 | |||
1 000 | 10,105 | |||
30/01/2023 | 13:52:34,783 | 100 | 10,105 | |
100 | 10,105 | |||
100 | 10,105 | |||
30/01/2023 | 13:52:00,281 | 500 | 10,11 | |
500 | 10,11 | |||
500 | 10,11 | |||
30/01/2023 | 13:51:38,214 | 100 | 10,105 | |
100 | 10,105 | |||
100 | 10,105 | |||
30/01/2023 | 13:51:24,576 | 1 000 | 10,11 | |
985 | 10,11 | |||
15 | 10,11 | |||
1 000 | 10,11 | |||
30/01/2023 | 13:50:58,712 | 2 600 | 10,105 | |
2 600 | 10,105 | |||
2 600 | 10,105 | |||
30/01/2023 | 13:50:14,670 | 150 | 10,11 | |
150 | 10,11 | |||
150 | 10,11 | |||
30/01/2023 | 13:50:05,983 | 400 | 10,105 | |
400 | 10,105 | |||
400 | 10,105 | |||
30/01/2023 | 13:49:58,619 | 309 | 10,11 | |
309 | 10,11 | |||
309 | 10,11 | |||
30/01/2023 | 13:49:45,349 | 100 | 10,115 | |
100 | 10,115 | |||
100 | 10,115 | |||
30/01/2023 | 13:48:53,558 | 150 | 10,11 | |
150 | 10,11 | |||
150 | 10,11 | |||
30/01/2023 | 13:48:23,384 | 400 | 10,11 | |
400 | 10,11 | |||
400 | 10,11 | |||
30/01/2023 | 13:48:17,715 | 500 | 10,11 | |
500 | 10,11 | |||
500 | 10,11 | |||
30/01/2023 | 13:47:51,027 | 2 600 | 10,12 | |
2 600 | 10,12 | |||
2 600 | 10,12 | |||
30/01/2023 | 13:46:39,310 | 700 | 10,12 | |
700 | 10,12 | |||
700 | 10,12 | |||
30/01/2023 | 13:46:03,770 | 1 950 | 10,115 | |
1 950 | 10,115 | |||
1 950 | 10,115 | |||
30/01/2023 | 13:45:44,278 | 300 | 10,11 | |
300 | 10,11 | |||
300 | 10,11 | |||
30/01/2023 | 13:44:50,998 | 1 600 | 10,115 | |
1 600 | 10,115 | |||
1 600 | 10,115 | |||
30/01/2023 | 13:43:22,815 | 500 | 10,12 | |
500 | 10,12 | |||
500 | 10,12 | |||
30/01/2023 | 13:43:06,100 | 500 | 10,12 | |
500 | 10,12 | |||
500 | 10,12 | |||
30/01/2023 | 13:41:50,943 | 2 600 | 10,12 | |
2 600 | 10,12 | |||
2 600 | 10,12 | |||
30/01/2023 | 13:41:29,937 | 450 | 10,12 | |
450 | 10,12 | |||
450 | 10,12 | |||
30/01/2023 | 13:41:16,696 | 1 000 | 10,125 | |
1 000 | 10,125 | |||
1 000 | 10,125 | |||
30/01/2023 | 13:41:10,861 | 500 | 10,125 | |
500 | 10,125 | |||
500 | 10,125 | |||
30/01/2023 | 13:40:17,441 | 17 | 10,125 | |
17 | 10,125 | |||
17 | 10,125 | |||
30/01/2023 | 13:38:50,930 | 2 600 | 10,13 | |
2 600 | 10,13 | |||
2 600 | 10,13 | |||
30/01/2023 | 13:37:26,232 | 32 | 10,135 | |
32 | 10,135 | |||
32 | 10,135 | |||
30/01/2023 | 13:35:50,933 | 2 600 | 10,14 | |
2 600 | 10,14 | |||
2 600 | 10,14 | |||
30/01/2023 | 13:33:44,240 | 1 600 | 10,13 | |
1 600 | 10,13 | |||
1 600 | 10,13 | |||
30/01/2023 | 13:31:26,957 | 1 000 | 10,14 | |
1 000 | 10,14 | |||
1 000 | 10,14 | |||
30/01/2023 | 13:31:11,306 | 297 | 10,14 | |
297 | 10,14 | |||
297 | 10,14 | |||
30/01/2023 | 13:31:01,976 | 290 | 10,14 | |
290 | 10,14 | |||
290 | 10,14 | |||
30/01/2023 | 13:30:55,165 | 30 | 10,135 | |
30 | 10,135 | |||
30 | 10,135 | |||
30/01/2023 | 13:30:47,008 | 2 000 | 10,14 | |
2 000 | 10,14 | |||
2 000 | 10,14 | |||
30/01/2023 | 13:30:42,787 | 200 | 10,135 | |
200 | 10,135 | |||
200 | 10,135 | |||
30/01/2023 | 13:27:43,244 | 1 000 | 10,13 | |
1 000 | 10,13 | |||
1 000 | 10,13 | |||
30/01/2023 | 13:27:35,245 | 10 | 10,13 | |
10 | 10,13 | |||
10 | 10,13 | |||
30/01/2023 | 13:26:56,547 | 500 | 10,13 | |
500 | 10,13 | |||
500 | 10,13 | |||
30/01/2023 | 13:26:50,752 | 200 | 10,13 | |
200 | 10,13 | |||
200 | 10,13 | |||
30/01/2023 | 13:25:48,432 | 120 | 10,13 | |
120 | 10,13 | |||
120 | 10,13 | |||
30/01/2023 | 13:25:24,177 | 750 | 10,13 | |
750 | 10,13 | |||
750 | 10,13 | |||
30/01/2023 | 13:25:22,550 | 500 | 10,125 | |
500 | 10,125 | |||
500 | 10,125 | |||
30/01/2023 | 13:23:50,464 | 1 | 10,125 | |
1 | 10,125 | |||
1 | 10,125 | |||
30/01/2023 | 13:23:39,900 | 670 | 10,125 | |
670 | 10,125 | |||
670 | 10,125 | |||
30/01/2023 | 13:21:16,906 | 50 | 10,12 | |
50 | 10,12 | |||
50 | 10,12 | |||
30/01/2023 | 13:20:13,266 | 100 | 10,125 | |
100 | 10,125 | |||
100 | 10,125 | |||
30/01/2023 | 13:19:03,325 | 70 | 10,115 | |
70 | 10,115 | |||
70 | 10,115 | |||
30/01/2023 | 13:17:00,193 | 110 | 10,115 | |
110 | 10,115 | |||
110 | 10,115 | |||
30/01/2023 | 13:16:46,855 | 40 | 10,115 | |
40 | 10,115 | |||
40 | 10,115 | |||
30/01/2023 | 13:13:28,010 | 500 | 10,12 | |
500 | 10,12 | |||
500 | 10,12 | |||
30/01/2023 | 13:10:40,187 | 500 | 10,125 | |
500 | 10,125 | |||
500 | 10,125 | |||
30/01/2023 | 13:09:21,780 | 1 500 | 10,13 | |
1 500 | 10,13 | |||
1 500 | 10,13 | |||
30/01/2023 | 13:07:50,744 | 150 | 10,135 | |
150 | 10,135 | |||
150 | 10,135 | |||
30/01/2023 | 13:06:14,918 | 10 | 10,11 | |
10 | 10,11 | |||
10 | 10,11 | |||
30/01/2023 | 13:05:46,702 | 1 000 | 10,105 | |
1 000 | 10,105 | |||
1 000 | 10,105 | |||
30/01/2023 | 13:05:40,360 | 150 | 10,105 | |
150 | 10,105 | |||
150 | 10,105 | |||
30/01/2023 | 13:05:17,459 | 100 | 10,11 | |
100 | 10,11 | |||
100 | 10,11 | |||
30/01/2023 | 13:02:36,366 | 1 433 | 10,105 | |
30 | 10,105 | |||
105 | 10,105 | |||
1 433 | 10,105 | |||
1 298 | 10,105 | |||
30/01/2023 | 13:01:33,384 | 2 600 | 10,145 | |
2 600 | 10,145 | |||
2 600 | 10,145 | |||
30/01/2023 | 13:00:49,728 | 500 | 10,145 | |
500 | 10,145 | |||
500 | 10,145 | |||
30/01/2023 | 12:58:49,606 | 200 | 10,13 | |
200 | 10,13 | |||
200 | 10,13 | |||
30/01/2023 | 12:58:34,492 | 200 | 10,125 | |
200 | 10,125 | |||
200 | 10,125 | |||
30/01/2023 | 12:58:23,811 | 750 | 10,125 | |
750 | 10,125 | |||
750 | 10,125 | |||
30/01/2023 | 12:57:59,097 | 450 | 10,125 | |
450 | 10,125 | |||
450 | 10,125 | |||
30/01/2023 | 12:57:09,008 | 2 600 | 10,12 | |
2 600 | 10,12 | |||
2 600 | 10,12 | |||
30/01/2023 | 12:55:13,113 | 400 | 10,125 | |
400 | 10,125 | |||
400 | 10,125 | |||
30/01/2023 | 12:54:01,603 | 100 | 10,125 | |
100 | 10,125 | |||
100 | 10,125 | |||
30/01/2023 | 12:53:01,285 | 150 | 10,12 | |
150 | 10,12 | |||
150 | 10,12 | |||
30/01/2023 | 12:51:40,147 | 400 | 10,115 | |
400 | 10,115 | |||
400 | 10,115 | |||
30/01/2023 | 12:50:46,096 | 2 600 | 10,10 | |
500 | 10,10 | |||
2 600 | 10,10 | |||
500 | 10,10 | |||
1 000 | 10,10 | |||
500 | 10,10 | |||
100 | 10,10 | |||
30/01/2023 | 12:50:45,973 | 1 000 | 10,105 | |
1 000 | 10,105 | |||
1 000 | 10,105 | |||
30/01/2023 | 12:50:20,357 | 150 | 10,105 | |
150 | 10,105 | |||
150 | 10,105 | |||
30/01/2023 | 12:50:12,521 | 536 | 10,11 | |
536 | 10,11 | |||
534 | 10,11 | |||
2 | 10,11 | |||
30/01/2023 | 12:49:56,052 | 50 | 10,125 | |
50 | 10,125 | |||
50 | 10,125 | |||
30/01/2023 | 12:49:46,330 | 10 | 10,125 | |
10 | 10,125 | |||
10 | 10,125 | |||
30/01/2023 | 12:49:41,294 | 11 | 10,13 | |
11 | 10,13 | |||
11 | 10,13 | |||
30/01/2023 | 12:49:07,561 | 600 | 10,125 | |
600 | 10,125 | |||
600 | 10,125 | |||
30/01/2023 | 12:48:52,679 | 500 | 10,13 | |
500 | 10,13 | |||
500 | 10,13 | |||
30/01/2023 | 12:48:22,562 | 100 | 10,135 | |
100 | 10,135 | |||
100 | 10,135 | |||
30/01/2023 | 12:47:21,589 | 100 | 10,135 | |
100 | 10,135 | |||
100 | 10,135 | |||
30/01/2023 | 12:46:36,107 | 100 | 10,13 | |
100 | 10,13 | |||
100 | 10,13 | |||
30/01/2023 | 12:44:53,621 | 1 | 10,135 | |
1 | 10,135 | |||
1 | 10,135 | |||
30/01/2023 | 12:44:34,303 | 600 | 10,135 | |
600 | 10,135 | |||
600 | 10,135 | |||
30/01/2023 | 12:43:28,120 | 500 | 10,13 | |
500 | 10,13 | |||
500 | 10,13 | |||
30/01/2023 | 12:41:45,161 | 300 | 10,13 | |
300 | 10,13 | |||
300 | 10,13 | |||
30/01/2023 | 12:41:12,971 | 500 | 10,13 | |
500 | 10,13 | |||
500 | 10,13 | |||
30/01/2023 | 12:40:50,563 | 300 | 10,13 | |
300 | 10,13 | |||
300 | 10,13 | |||
30/01/2023 | 12:40:11,666 | 100 | 10,12 | |
100 | 10,12 | |||
100 | 10,12 | |||
30/01/2023 | 12:36:29,394 | 1 544 | 10,12 | |
1 544 | 10,12 | |||
145 | 10,12 | |||
1 399 | 10,12 | |||
30/01/2023 | 12:35:42,309 | 8 601 | 10,12 | |
1 | 10,12 | |||
6 000 | 10,12 | |||
8 601 | 10,12 | |||
2 600 | 10,12 | |||
30/01/2023 | 12:35:31,576 | 50 | 10,125 | |
50 | 10,125 | |||
50 | 10,125 | |||
30/01/2023 | 12:34:45,331 | 800 | 10,125 | |
800 | 10,125 | |||
800 | 10,125 | |||
30/01/2023 | 12:34:40,229 | 1 000 | 10,125 | |
1 000 | 10,125 | |||
1 000 | 10,125 | |||
30/01/2023 | 12:34:38,769 | 300 | 10,125 | |
300 | 10,125 | |||
300 | 10,125 | |||
30/01/2023 | 12:34:28,027 | 800 | 10,125 | |
800 | 10,125 | |||
800 | 10,125 | |||
30/01/2023 | 12:34:15,860 | 100 | 10,125 | |
100 | 10,125 | |||
100 | 10,125 | |||
30/01/2023 | 12:32:08,716 | 2 600 | 10,14 | |
2 600 | 10,14 | |||
2 600 | 10,14 | |||
30/01/2023 | 12:30:45,010 | 5 | 10,14 | |
5 | 10,14 | |||
5 | 10,14 | |||
30/01/2023 | 12:30:32,185 | 150 | 10,145 | |
150 | 10,145 | |||
150 | 10,145 | |||
30/01/2023 | 12:29:26,573 | 1 000 | 10,13 | |
1 000 | 10,13 | |||
1 000 | 10,13 | |||
30/01/2023 | 12:29:25,411 | 500 | 10,135 | |
500 | 10,135 | |||
500 | 10,135 | |||
30/01/2023 | 12:28:51,490 | 600 | 10,145 | |
600 | 10,145 | |||
600 | 10,145 | |||
30/01/2023 | 12:28:38,340 | 200 | 10,145 | |
200 | 10,145 | |||
200 | 10,145 | |||
30/01/2023 | 12:27:42,237 | 25 | 10,14 | |
25 | 10,14 | |||
25 | 10,14 | |||
30/01/2023 | 12:26:26,966 | 536 | 10,145 | |
536 | 10,145 | |||
536 | 10,145 | |||
30/01/2023 | 12:25:14,544 | 200 | 10,145 | |
200 | 10,145 | |||
200 | 10,145 | |||
30/01/2023 | 12:24:42,088 | 300 | 10,15 | |
300 | 10,15 | |||
300 | 10,15 | |||
30/01/2023 | 12:24:32,492 | 100 | 10,145 | |
100 | 10,145 | |||
100 | 10,145 | |||
30/01/2023 | 12:23:37,665 | 300 | 10,14 | |
300 | 10,14 | |||
300 | 10,14 | |||
30/01/2023 | 12:23:34,747 | 500 | 10,145 | |
500 | 10,145 | |||
500 | 10,145 | |||
30/01/2023 | 12:23:09,156 | 3 | 10,14 | |
3 | 10,14 | |||
3 | 10,14 | |||
30/01/2023 | 12:22:26,902 | 400 | 10,135 | |
400 | 10,135 | |||
400 | 10,135 | |||
30/01/2023 | 12:21:58,947 | 700 | 10,14 | |
700 | 10,14 | |||
700 | 10,14 | |||
30/01/2023 | 12:21:56,861 | 447 | 10,135 | |
447 | 10,135 | |||
447 | 10,135 | |||
30/01/2023 | 12:21:39,312 | 300 | 10,135 | |
300 | 10,135 | |||
300 | 10,135 | |||
30/01/2023 | 12:21:06,217 | 1 600 | 10,135 | |
1 600 | 10,135 | |||
1 600 | 10,135 | |||
30/01/2023 | 12:20:00,604 | 500 | 10,15 | |
500 | 10,15 | |||
500 | 10,15 | |||
30/01/2023 | 12:19:24,075 | 500 | 10,155 | |
500 | 10,155 | |||
500 | 10,155 | |||
30/01/2023 | 12:18:33,371 | 150 | 10,16 | |
150 | 10,16 | |||
150 | 10,16 | |||
30/01/2023 | 12:18:00,220 | 1 600 | 10,16 | |
1 600 | 10,16 | |||
1 600 | 10,16 | |||
30/01/2023 | 12:17:51,898 | 500 | 10,16 | |
500 | 10,16 | |||
500 | 10,16 | |||
30/01/2023 | 12:17:12,691 | 100 | 10,165 | |
100 | 10,165 | |||
100 | 10,165 | |||
30/01/2023 | 12:14:54,204 | 50 | 10,155 | |
50 | 10,155 | |||
50 | 10,155 | |||
30/01/2023 | 12:14:30,122 | 1 200 | 10,14 | |
1 200 | 10,14 | |||
1 200 | 10,14 | |||
30/01/2023 | 12:14:29,953 | 1 600 | 10,14 | |
1 600 | 10,14 | |||
1 600 | 10,14 | |||
30/01/2023 | 12:14:28,738 | 1 600 | 10,14 | |
1 600 | 10,14 | |||
1 600 | 10,14 | |||
30/01/2023 | 12:14:24,090 | 1 600 | 10,14 | |
1 600 | 10,14 | |||
1 600 | 10,14 | |||
30/01/2023 | 12:13:22,736 | 600 | 10,135 | |
600 | 10,135 | |||
600 | 10,135 | |||
30/01/2023 | 12:11:20,454 | 2 500 | 10,14 | |
2 500 | 10,14 | |||
2 500 | 10,14 | |||
30/01/2023 | 12:09:08,249 | 280 | 10,155 | |
280 | 10,155 | |||
280 | 10,155 | |||
30/01/2023 | 12:08:33,205 | 500 | 10,15 | |
500 | 10,15 | |||
500 | 10,15 | |||
30/01/2023 | 12:08:28,589 | 1 000 | 10,155 | |
1 000 | 10,155 | |||
1 000 | 10,155 | |||
30/01/2023 | 12:08:16,210 | 400 | 10,15 | |
400 | 10,15 | |||
400 | 10,15 | |||
30/01/2023 | 12:07:10,051 | 270 | 10,16 | |
270 | 10,16 | |||
270 | 10,16 | |||
30/01/2023 | 12:05:28,767 | 500 | 10,155 | |
500 | 10,155 | |||
500 | 10,155 | |||
30/01/2023 | 12:05:05,451 | 78 | 10,155 | |
78 | 10,155 | |||
78 | 10,155 | |||
30/01/2023 | 12:04:16,274 | 200 | 10,16 | |
200 | 10,16 | |||
200 | 10,16 | |||
30/01/2023 | 12:03:55,380 | 11 | 10,16 | |
11 | 10,16 | |||
11 | 10,16 | |||
30/01/2023 | 12:03:47,278 | 1 600 | 10,165 | |
1 600 | 10,165 | |||
1 600 | 10,165 | |||
30/01/2023 | 12:03:06,586 | 1 000 | 10,165 | |
1 000 | 10,165 | |||
1 000 | 10,165 | |||
30/01/2023 | 12:02:55,077 | 196 | 10,17 | |
196 | 10,17 | |||
196 | 10,17 | |||
30/01/2023 | 12:01:46,405 | 50 | 10,165 | |
50 | 10,165 | |||
50 | 10,165 | |||
30/01/2023 | 12:01:24,731 | 125 | 10,165 | |
125 | 10,165 | |||
125 | 10,165 | |||
30/01/2023 | 12:01:06,759 | 39 | 10,16 | |
39 | 10,16 | |||
39 | 10,16 | |||
30/01/2023 | 12:00:43,035 | 400 | 10,17 | |
400 | 10,17 | |||
400 | 10,17 | |||
30/01/2023 | 11:59:27,910 | 49 | 10,18 | |
49 | 10,18 | |||
49 | 10,18 | |||
30/01/2023 | 11:59:14,655 | 70 | 10,185 | |
70 | 10,185 | |||
70 | 10,185 | |||
30/01/2023 | 11:58:22,872 | 250 | 10,17 | |
250 | 10,17 | |||
250 | 10,17 | |||
30/01/2023 | 11:56:56,029 | 4 | 10,195 | |
4 | 10,195 | |||
4 | 10,195 | |||
30/01/2023 | 11:56:53,109 | 200 | 10,19 | |
200 | 10,19 | |||
200 | 10,19 | |||
30/01/2023 | 11:56:34,936 | 86 | 10,185 | |
86 | 10,185 | |||
86 | 10,185 | |||
30/01/2023 | 11:55:45,240 | 2 000 | 10,18 | |
2 000 | 10,18 | |||
2 000 | 10,18 | |||
30/01/2023 | 11:55:10,315 | 40 | 10,18 | |
40 | 10,18 | |||
40 | 10,18 | |||
30/01/2023 | 11:53:22,561 | 2 400 | 10,175 | |
2 400 | 10,175 | |||
2 400 | 10,175 | |||
30/01/2023 | 11:53:11,220 | 150 | 10,17 | |
150 | 10,17 | |||
150 | 10,17 | |||
30/01/2023 | 11:52:20,532 | 350 | 10,15 | |
350 | 10,15 | |||
350 | 10,15 | |||
30/01/2023 | 11:51:23,398 | 300 | 10,16 | |
300 | 10,16 | |||
300 | 10,16 | |||
30/01/2023 | 11:49:46,484 | 300 | 10,18 | |
300 | 10,18 | |||
300 | 10,18 | |||
30/01/2023 | 11:49:14,163 | 40 | 10,19 | |
40 | 10,19 | |||
40 | 10,19 | |||
30/01/2023 | 11:47:58,284 | 35 | 10,19 | |
35 | 10,19 | |||
35 | 10,19 | |||
30/01/2023 | 11:47:52,042 | 940 | 10,18 | |
940 | 10,18 | |||
940 | 10,18 | |||
30/01/2023 | 11:47:23,771 | 300 | 10,185 | |
300 | 10,185 | |||
300 | 10,185 | |||
30/01/2023 | 11:47:11,658 | 1 500 | 10,185 | |
1 500 | 10,185 | |||
1 500 | 10,185 | |||
30/01/2023 | 11:46:46,212 | 999 | 10,19 | |
999 | 10,19 | |||
999 | 10,19 | |||
30/01/2023 | 11:45:40,070 | 2 000 | 10,19 | |
2 000 | 10,19 | |||
2 000 | 10,19 | |||
30/01/2023 | 11:45:22,766 | 100 | 10,195 | |
100 | 10,195 | |||
100 | 10,195 | |||
30/01/2023 | 11:45:22,451 | 10 | 10,19 | |
10 | 10,19 | |||
10 | 10,19 | |||
30/01/2023 | 11:45:10,147 | 300 | 10,195 | |
300 | 10,195 | |||
300 | 10,195 | |||
30/01/2023 | 11:44:35,799 | 200 | 10,195 | |
200 | 10,195 | |||
200 | 10,195 | |||
30/01/2023 | 11:44:23,163 | 600 | 10,19 | |
600 | 10,19 | |||
600 | 10,19 | |||
30/01/2023 | 11:40:56,471 | 294 | 10,185 | |
294 | 10,185 | |||
294 | 10,185 | |||
30/01/2023 | 11:40:20,836 | 1 950 | 10,19 | |
1 950 | 10,19 | |||
1 950 | 10,19 | |||
30/01/2023 | 11:39:42,316 | 99 | 10,19 | |
99 | 10,19 | |||
99 | 10,19 | |||
30/01/2023 | 11:34:59,661 | 122 | 10,20 | |
122 | 10,20 | |||
122 | 10,20 | |||
30/01/2023 | 11:34:59,101 | 1 105 | 10,20 | |
1 105 | 10,20 | |||
1 105 | 10,20 | |||
30/01/2023 | 11:34:27,619 | 100 | 10,205 | |
100 | 10,205 | |||
100 | 10,205 | |||
30/01/2023 | 11:34:01,668 | 1 000 | 10,195 | |
1 000 | 10,195 | |||
1 000 | 10,195 | |||
30/01/2023 | 11:33:52,139 | 500 | 10,20 | |
500 | 10,20 | |||
500 | 10,20 | |||
30/01/2023 | 11:33:28,464 | 200 | 10,205 | |
200 | 10,205 | |||
200 | 10,205 | |||
30/01/2023 | 11:32:58,023 | 200 | 10,205 | |
200 | 10,205 | |||
200 | 10,205 | |||
30/01/2023 | 11:32:20,106 | 150 | 10,20 | |
150 | 10,20 | |||
150 | 10,20 | |||
30/01/2023 | 11:30:01,007 | 45 | 10,22 | |
45 | 10,22 | |||
45 | 10,22 | |||
30/01/2023 | 11:29:02,196 | 290 | 10,21 | |
290 | 10,21 | |||
290 | 10,21 | |||
30/01/2023 | 11:28:33,632 | 1 | 10,20 | |
1 | 10,20 | |||
1 | 10,20 | |||
30/01/2023 | 11:27:53,780 | 500 | 10,20 | |
500 | 10,20 | |||
500 | 10,20 | |||
30/01/2023 | 11:26:43,728 | 1 000 | 10,20 | |
1 000 | 10,20 | |||
1 000 | 10,20 | |||
30/01/2023 | 11:25:35,228 | 300 | 10,205 | |
300 | 10,205 | |||
300 | 10,205 | |||
30/01/2023 | 11:25:26,647 | 1 000 | 10,205 | |
1 000 | 10,205 | |||
1 000 | 10,205 | |||
30/01/2023 | 11:25:11,952 | 300 | 10,20 | |
300 | 10,20 | |||
300 | 10,20 | |||
30/01/2023 | 11:25:02,842 | 290 | 10,20 | |
290 | 10,20 | |||
290 | 10,20 | |||
30/01/2023 | 11:24:11,535 | 490 | 10,205 | |
490 | 10,205 | |||
490 | 10,205 | |||
30/01/2023 | 11:23:19,157 | 1 441 | 10,20 | |
1 441 | 10,20 | |||
1 441 | 10,20 | |||
30/01/2023 | 11:22:46,014 | 4 | 10,20 | |
4 | 10,20 | |||
4 | 10,20 | |||
30/01/2023 | 11:22:24,070 | 1 600 | 10,205 | |
1 600 | 10,205 | |||
1 600 | 10,205 | |||
30/01/2023 | 11:22:17,344 | 250 | 10,195 | |
250 | 10,195 | |||
250 | 10,195 | |||
30/01/2023 | 11:22:09,172 | 50 | 10,195 | |
50 | 10,195 | |||
50 | 10,195 | |||
30/01/2023 | 11:22:03,731 | 100 | 10,19 | |
100 | 10,19 | |||
100 | 10,19 | |||
30/01/2023 | 11:21:10,476 | 400 | 10,19 | |
400 | 10,19 | |||
400 | 10,19 | |||
30/01/2023 | 11:20:33,499 | 50 | 10,185 | |
50 | 10,185 | |||
50 | 10,185 | |||
30/01/2023 | 11:20:27,065 | 5 | 10,18 | |
5 | 10,18 | |||
5 | 10,18 | |||
30/01/2023 | 11:19:55,031 | 1 000 | 10,185 | |
1 000 | 10,185 | |||
1 000 | 10,185 | |||
30/01/2023 | 11:19:28,089 | 150 | 10,185 | |
150 | 10,185 | |||
150 | 10,185 | |||
30/01/2023 | 11:19:04,993 | 1 | 10,185 | |
1 | 10,185 | |||
1 | 10,185 | |||
30/01/2023 | 11:18:57,789 | 5 | 10,19 | |
5 | 10,19 | |||
5 | 10,19 | |||
30/01/2023 | 11:18:35,842 | 200 | 10,185 | |
200 | 10,185 | |||
200 | 10,185 | |||
30/01/2023 | 11:16:43,476 | 120 | 10,17 | |
120 | 10,17 | |||
120 | 10,17 | |||
30/01/2023 | 11:16:30,790 | 2 000 | 10,175 | |
2 000 | 10,175 | |||
2 000 | 10,175 | |||
30/01/2023 | 11:16:07,687 | 1 000 | 10,175 | |
1 000 | 10,175 | |||
1 000 | 10,175 | |||
30/01/2023 | 11:15:47,804 | 1 500 | 10,18 | |
1 500 | 10,18 | |||
1 500 | 10,18 | |||
30/01/2023 | 11:14:52,864 | 1 600 | 10,15 | |
1 600 | 10,15 | |||
1 600 | 10,15 | |||
30/01/2023 | 11:14:05,384 | 985 | 10,15 | |
985 | 10,15 | |||
985 | 10,15 | |||
30/01/2023 | 11:12:24,662 | 600 | 10,155 | |
600 | 10,155 | |||
600 | 10,155 | |||
30/01/2023 | 11:12:13,941 | 20 | 10,155 | |
20 | 10,155 | |||
20 | 10,155 | |||
30/01/2023 | 11:11:35,292 | 50 | 10,155 | |
50 | 10,155 | |||
50 | 10,155 | |||
30/01/2023 | 11:09:35,202 | 600 | 10,14 | |
600 | 10,14 | |||
600 | 10,14 | |||
30/01/2023 | 11:09:31,791 | 300 | 10,14 | |
300 | 10,14 | |||
300 | 10,14 | |||
30/01/2023 | 11:08:38,015 | 800 | 10,145 | |
800 | 10,145 | |||
800 | 10,145 | |||
30/01/2023 | 11:08:27,651 | 300 | 10,15 | |
300 | 10,15 | |||
300 | 10,15 | |||
30/01/2023 | 11:08:18,941 | 530 | 10,155 | |
530 | 10,155 | |||
530 | 10,155 | |||
30/01/2023 | 11:07:54,327 | 200 | 10,17 | |
200 | 10,17 | |||
200 | 10,17 | |||
30/01/2023 | 11:07:22,309 | 400 | 10,17 | |
400 | 10,17 | |||
400 | 10,17 | |||
30/01/2023 | 11:07:10,491 | 120 | 10,175 | |
120 | 10,175 | |||
120 | 10,175 | |||
30/01/2023 | 11:07:02,011 | 1 000 | 10,18 | |
1 000 | 10,18 | |||
1 000 | 10,18 | |||
30/01/2023 | 11:06:36,501 | 1 000 | 10,18 | |
1 000 | 10,18 | |||
1 000 | 10,18 | |||
30/01/2023 | 11:05:27,946 | 1 000 | 10,16 | |
1 000 | 10,16 | |||
1 000 | 10,16 | |||
30/01/2023 | 11:04:52,005 | 70 | 10,16 | |
70 | 10,16 | |||
70 | 10,16 | |||
30/01/2023 | 11:03:39,243 | 530 | 10,20 | |
530 | 10,20 | |||
530 | 10,20 | |||
30/01/2023 | 11:03:29,944 | 10 | 10,205 | |
10 | 10,205 | |||
10 | 10,205 | |||
30/01/2023 | 11:03:26,068 | 200 | 10,205 | |
200 | 10,205 | |||
200 | 10,205 | |||
30/01/2023 | 11:03:24,972 | 100 | 10,205 | |
100 | 10,205 | |||
100 | 10,205 | |||
30/01/2023 | 11:03:00,085 | 80 | 10,20 | |
80 | 10,20 | |||
80 | 10,20 | |||
30/01/2023 | 11:02:50,696 | 570 | 10,195 | |
570 | 10,195 | |||
570 | 10,195 | |||
30/01/2023 | 11:02:25,944 | 1 000 | 10,165 | |
1 000 | 10,165 | |||
1 000 | 10,165 | |||
30/01/2023 | 11:02:03,603 | 1 600 | 10,17 | |
1 600 | 10,17 | |||
1 600 | 10,17 | |||
30/01/2023 | 11:01:45,791 | 100 | 10,17 | |
100 | 10,17 | |||
100 | 10,17 | |||
30/01/2023 | 11:01:25,096 | 1 000 | 10,16 | |
1 000 | 10,16 | |||
1 000 | 10,16 | |||
30/01/2023 | 11:00:19,757 | 300 | 10,15 | |
300 | 10,15 | |||
300 | 10,15 | |||
30/01/2023 | 11:00:17,893 | 200 | 10,15 | |
200 | 10,15 | |||
200 | 10,15 | |||
30/01/2023 | 10:59:26,902 | 600 | 10,135 | |
600 | 10,135 | |||
600 | 10,135 | |||
30/01/2023 | 10:58:43,410 | 2 200 | 10,135 | |
2 200 | 10,135 | |||
2 200 | 10,135 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/01/2023 @ 15:05:47
dernière actualisation:
30/01/2023 @ 15:05:47