Tradegate Exchange

Commerzbank AG

292

258

15,085

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:44:08,455	400		15,085
			400	15,085
			400	15,085
26/07/2024	21:42:50,011	227		15,055
			64	15,055
			163	15,055
			227	15,055
26/07/2024	21:42:43,665	921		15,065
			165	15,065
			756	15,065
			921	15,065
26/07/2024	21:30:36,712	10		15,065
			10	15,065
			10	15,065
26/07/2024	21:17:10,002	45		15,075
			45	15,075
			45	15,075
26/07/2024	21:15:45,227	100		15,065
			100	15,065
			100	15,065
26/07/2024	20:59:24,463	164		15,065
			164	15,065
			125	15,065
			39	15,065
26/07/2024	20:55:32,358	70		15,075
			70	15,075
			70	15,075
26/07/2024	20:21:55,964	1		15,065
			1	15,065
			1	15,065
26/07/2024	20:01:16,592	163		15,075
			163	15,075
			163	15,075
26/07/2024	20:01:16,463	152		15,08
			152	15,08
			152	15,08
26/07/2024	19:50:07,322	197		15,08
			197	15,08
			197	15,08
26/07/2024	19:44:10,285	200		15,085
			163	15,085
			37	15,085
			200	15,085
26/07/2024	19:39:16,091	11		15,075
			11	15,075
			11	15,075
26/07/2024	19:35:00,969	2		15,085
			2	15,085
			2	15,085
26/07/2024	19:32:25,278	2 640		15,08
			40	15,08
			2 400	15,08
			2 640	15,08
			200	15,08
26/07/2024	19:24:17,602	28		15,065
			28	15,065
			28	15,065
26/07/2024	19:15:02,371	25		15,065
			25	15,065
			25	15,065
26/07/2024	19:14:40,628	3		15,085
			3	15,085
			3	15,085
26/07/2024	19:13:07,992	400		15,07
			400	15,07
			400	15,07
26/07/2024	18:59:43,995	500		15,065
			500	15,065
			500	15,065
26/07/2024	18:55:55,488	330		15,06
			130	15,06
			330	15,06
			200	15,06
26/07/2024	18:46:01,454	50		15,06
			50	15,06
			50	15,06
26/07/2024	18:36:15,026	500		15,07
			500	15,07
			500	15,07
26/07/2024	18:33:43,809	900		15,075
			400	15,075
			900	15,075
			500	15,075
26/07/2024	18:26:15,640	381		15,075
			381	15,075
			381	15,075
26/07/2024	18:23:52,730	200		15,075
			200	15,075
			200	15,075
26/07/2024	18:20:00,477	10		15,075
			10	15,075
			10	15,075
26/07/2024	17:57:11,931	15		15,055
			15	15,055
			15	15,055
26/07/2024	17:08:44,993	20		15,09
			20	15,09
			20	15,09
26/07/2024	16:47:11,638	300		15,095
			300	15,095
			300	15,095
26/07/2024	16:43:49,598	1 400		15,10
			1 400	15,10
			1 400	15,10
26/07/2024	16:34:29,394	500		15,075
			500	15,075
			500	15,075
26/07/2024	16:34:24,237	1 800		15,075
			1 800	15,075
			1 800	15,075
26/07/2024	16:33:42,602	250		15,085
			250	15,085
			250	15,085
26/07/2024	16:33:33,327	1		15,085
			1	15,085
			1	15,085
26/07/2024	16:26:05,875	866		15,08
			866	15,08
			866	15,08
26/07/2024	16:25:56,671	2 000		15,08
			2 000	15,08
			2 000	15,08
26/07/2024	16:21:00,493	2 800		15,08
			2 800	15,08
			2 800	15,08
26/07/2024	16:15:56,859	1 400		15,095
			1 400	15,095
			1 400	15,095
26/07/2024	16:07:54,693	335		15,095
			335	15,095
			335	15,095
26/07/2024	16:02:33,434	29		15,105
			29	15,105
			29	15,105
26/07/2024	16:01:10,317	1 300		15,10
			1 300	15,10
			3	15,10
			1 297	15,10
26/07/2024	15:58:38,354	22		15,085
			22	15,085
			22	15,085
26/07/2024	15:56:51,568	1 300		15,08
			1 300	15,08
			1 300	15,08
26/07/2024	15:54:08,109	2		15,07
			2	15,07
			2	15,07
26/07/2024	15:50:47,705	70		15,06
			70	15,06
			70	15,06
26/07/2024	15:50:44,607	5		15,055
			5	15,055
			5	15,055
26/07/2024	15:41:12,673	1		15,06
			1	15,06
			1	15,06
26/07/2024	15:40:58,110	4		15,055
			4	15,055
			4	15,055
26/07/2024	15:39:42,724	1 350		15,045
			1 350	15,045
			1 350	15,045
26/07/2024	15:38:42,510	1		15,04
			1	15,04
			1	15,04
26/07/2024	15:38:24,008	14		15,035
			14	15,035
			14	15,035
26/07/2024	15:36:48,326	570		15,05
			300	15,05
			570	15,05
			270	15,05
26/07/2024	15:35:46,309	1 450		15,07
			550	15,07
			1 450	15,07
			900	15,07
26/07/2024	15:35:21,144	1 000		15,085
			1 000	15,085
			1 000	15,085
26/07/2024	15:30:00,610	1 600		15,08
			1 600	15,08
			1 600	15,08
26/07/2024	15:20:25,137	2 000		15,105
			2 000	15,105
			2 000	15,105
26/07/2024	15:06:31,449	150		15,115
			150	15,115
			150	15,115
26/07/2024	15:06:07,382	450		15,12
			450	15,12
			450	15,12
26/07/2024	15:05:55,967	50		15,125
			50	15,125
			50	15,125
26/07/2024	15:04:35,914	1 400		15,125
			1 400	15,125
			1 400	15,125
26/07/2024	15:04:05,110	257		15,13
			257	15,13
			257	15,13
26/07/2024	15:01:00,225	500		15,13
			500	15,13
			500	15,13
26/07/2024	15:00:00,462	348		15,14
			348	15,14
			348	15,14
26/07/2024	14:57:03,783	1 000		15,135
			1 000	15,135
			1 000	15,135
26/07/2024	14:54:09,492	33		15,155
			33	15,155
			33	15,155
26/07/2024	14:53:51,177	600		15,16
			600	15,16
			600	15,16
26/07/2024	14:48:45,389	500		15,155
			500	15,155
			500	15,155
26/07/2024	14:46:21,597	579		15,15
			75	15,15
			500	15,15
			4	15,15
			579	15,15
26/07/2024	14:44:21,452	300		15,13
			300	15,13
			300	15,13
26/07/2024	14:38:53,362	8		15,09
			8	15,09
			8	15,09
26/07/2024	14:38:31,387	300		15,09
			300	15,09
			300	15,09
26/07/2024	14:32:27,664	130		15,14
			130	15,14
			130	15,14
26/07/2024	14:29:53,903	60		15,125
			60	15,125
			60	15,125
26/07/2024	14:28:01,364	75		15,125
			75	15,125
			75	15,125
26/07/2024	14:23:03,253	50		15,13
			50	15,13
			50	15,13
26/07/2024	14:11:06,816	1 000		15,115
			1 000	15,115
			1 000	15,115
26/07/2024	14:01:39,929	1 000		15,13
			1 000	15,13
			1 000	15,13
26/07/2024	14:01:38,921	5		15,125
			5	15,125
			5	15,125
26/07/2024	13:57:07,153	340		15,135
			340	15,135
			340	15,135
26/07/2024	13:54:51,897	1 000		15,135
			1 000	15,135
			1 000	15,135
26/07/2024	13:54:05,645	400		15,135
			400	15,135
			400	15,135
26/07/2024	13:51:33,856	500		15,12
			500	15,12
			500	15,12
26/07/2024	13:50:24,648	50		15,105
			50	15,105
			50	15,105
26/07/2024	13:47:42,955	70		15,115
			70	15,115
			70	15,115
26/07/2024	13:46:02,559	500		15,11
			500	15,11
			500	15,11
26/07/2024	13:33:47,760	160		15,095
			160	15,095
			160	15,095
26/07/2024	13:26:01,043	40		15,09
			40	15,09
			40	15,09
26/07/2024	13:21:41,290	50		15,09
			50	15,09
			50	15,09
26/07/2024	13:19:36,630	10		15,095
			10	15,095
			10	15,095
26/07/2024	13:17:03,315	9		15,10
			9	15,10
			9	15,10
26/07/2024	13:13:58,231	1 000		15,095
			1 000	15,095
			1 000	15,095
26/07/2024	13:06:06,671	1 000		15,065
			1 000	15,065
			1 000	15,065
26/07/2024	13:01:16,547	954		15,03
			954	15,03
			954	15,03
26/07/2024	13:01:12,082	1 000		15,03
			1 000	15,03
			1 000	15,03
26/07/2024	12:55:52,517	225		15,055
			225	15,055
			225	15,055
26/07/2024	12:53:04,487	85		15,05
			5	15,05
			85	15,05
			80	15,05
26/07/2024	12:45:23,339	50		15,075
			50	15,075
			50	15,075
26/07/2024	12:44:17,619	1 000		15,095
			1 000	15,095
			1 000	15,095
26/07/2024	12:41:24,054	3		15,10
			3	15,10
			3	15,10
26/07/2024	12:39:38,702	840		15,085
			840	15,085
			840	15,085
26/07/2024	12:38:20,717	1 000		15,08
			1 000	15,08
			1 000	15,08
26/07/2024	12:38:16,817	1 000		15,08
			1 000	15,08
			1 000	15,08
26/07/2024	12:36:39,434	100		15,08
			100	15,08
			100	15,08
26/07/2024	12:36:13,474	2		15,085
			2	15,085
			2	15,085
26/07/2024	12:35:12,989	900		15,09
			900	15,09
			900	15,09
26/07/2024	12:25:28,249	100		15,07
			100	15,07
			100	15,07
26/07/2024	12:19:39,147	420		15,05
			420	15,05
			420	15,05
26/07/2024	12:15:47,115	150		15,04
			150	15,04
			150	15,04
26/07/2024	12:14:17,208	7		15,04
			7	15,04
			7	15,04
26/07/2024	12:07:55,942	20		15,06
			20	15,06
			20	15,06
26/07/2024	12:06:57,292	200		15,065
			200	15,065
			200	15,065
26/07/2024	12:05:51,821	23		15,06
			23	15,06
			23	15,06
26/07/2024	12:04:27,872	225		15,055
			225	15,055
			225	15,055
26/07/2024	12:01:47,393	900		15,07
			900	15,07
			900	15,07
26/07/2024	12:00:07,181	200		15,065
			200	15,065
			200	15,065
26/07/2024	11:50:59,994	1 000		15,05
			1 000	15,05
			1 000	15,05
26/07/2024	11:49:23,270	200		15,05
			200	15,05
			200	15,05
26/07/2024	11:48:27,675	50		15,05
			50	15,05
			50	15,05
26/07/2024	11:47:41,253	1 000		15,06
			1 000	15,06
			1 000	15,06
26/07/2024	11:44:35,578	2		15,05
			2	15,05
			2	15,05
26/07/2024	11:42:05,623	300		15,05
			300	15,05
			300	15,05
26/07/2024	11:39:26,937	100		15,05
			100	15,05
			100	15,05
26/07/2024	11:36:09,269	100		15,04
			100	15,04
			100	15,04
26/07/2024	11:34:33,945	660		15,03
			660	15,03
			660	15,03
26/07/2024	11:33:37,576	30		15,015
			30	15,015
			30	15,015
26/07/2024	11:31:45,072	250		15,025
			250	15,025
			250	15,025
26/07/2024	11:29:12,304	1		15,005
			1	15,005
			1	15,005
26/07/2024	11:28:40,159	1		14,995
			1	14,995
			1	14,995
26/07/2024	11:28:25,122	80		14,995
			80	14,995
			80	14,995
26/07/2024	11:28:24,954	605		15,00
			600	15,00
			605	15,00
			5	15,00
26/07/2024	11:27:03,240	900		15,02
			900	15,02
			900	15,02
26/07/2024	11:26:51,111	11		15,02
			11	15,02
			11	15,02
26/07/2024	11:25:10,101	298		15,03
			298	15,03
			298	15,03
26/07/2024	11:24:44,897	125		15,04
			125	15,04
			125	15,04
26/07/2024	11:23:28,925	1 000		15,03
			1 000	15,03
			1 000	15,03
26/07/2024	11:21:08,026	500		15,035
			500	15,035
			500	15,035
26/07/2024	11:21:07,864	1 000		15,035
			1 000	15,035
			1 000	15,035
26/07/2024	11:21:02,555	1 000		15,04
			1 000	15,04
			1 000	15,04
26/07/2024	11:18:57,971	1 000		15,06
			1 000	15,06
			1 000	15,06
26/07/2024	11:18:07,651	1 000		15,075
			1 000	15,075
			1 000	15,075
26/07/2024	11:16:30,846	400		15,08
			400	15,08
			400	15,08
26/07/2024	11:14:28,551	100		15,08
			100	15,08
			100	15,08
26/07/2024	11:11:33,870	1		15,09
			1	15,09
			1	15,09
26/07/2024	11:09:15,031	4		15,085
			4	15,085
			4	15,085
26/07/2024	11:07:16,636	120		15,10
			120	15,10
			120	15,10
26/07/2024	11:06:42,419	1 000		15,095
			1 000	15,095
			1 000	15,095
26/07/2024	11:04:57,780	300		15,11
			300	15,11
			300	15,11
26/07/2024	11:04:02,582	100		15,125
			100	15,125
			100	15,125
26/07/2024	11:01:18,398	1 000		15,12
			1 000	15,12
			1 000	15,12
26/07/2024	11:00:06,122	78		15,13
			78	15,13
			78	15,13
26/07/2024	10:59:01,079	7		15,15
			7	15,15
			7	15,15
26/07/2024	10:57:28,724	1 000		15,14
			1 000	15,14
			1 000	15,14
26/07/2024	10:56:16,794	1 000		15,125
			1 000	15,125
			1 000	15,125
26/07/2024	10:55:55,673	10		15,13
			10	15,13
			10	15,13
26/07/2024	10:55:08,809	89		15,12
			89	15,12
			89	15,12
26/07/2024	10:55:00,471	500		15,12
			500	15,12
			500	15,12
26/07/2024	10:54:15,587	1 000		15,145
			1 000	15,145
			1 000	15,145
26/07/2024	10:54:07,354	173		15,145
			173	15,145
			173	15,145
26/07/2024	10:50:35,943	50		15,15
			50	15,15
			50	15,15
26/07/2024	10:46:15,664	1 000		15,13
			1 000	15,13
			1 000	15,13
26/07/2024	10:45:35,485	250		15,135
			250	15,135
			250	15,135
26/07/2024	10:43:15,498	1 000		15,135
			1 000	15,135
			1 000	15,135
26/07/2024	10:42:50,532	3 800		15,16
			3 800	15,16
			3 800	15,16
26/07/2024	10:42:42,201	2 200		15,135
			2 200	15,135
			2 200	15,135
26/07/2024	10:39:04,956	500		15,13
			500	15,13
			500	15,13
26/07/2024	10:36:31,806	70		15,145
			70	15,145
			70	15,145
26/07/2024	10:35:17,446	1 000		15,15
			1 000	15,15
			1 000	15,15
26/07/2024	10:34:18,484	1 000		15,145
			1 000	15,145
			1 000	15,145
26/07/2024	10:33:50,506	1 000		15,155
			1 000	15,155
			1 000	15,155
26/07/2024	10:32:52,459	1 000		15,16
			1 000	15,16
			1 000	15,16
26/07/2024	10:32:25,701	500		15,145
			500	15,145
			500	15,145
26/07/2024	10:32:04,447	500		15,135
			500	15,135
			500	15,135
26/07/2024	10:30:55,832	166		15,14
			166	15,14
			166	15,14
26/07/2024	10:30:28,742	500		15,12
			500	15,12
			500	15,12
26/07/2024	10:28:57,244	843		15,115
			843	15,115
			843	15,115
26/07/2024	10:27:10,602	1 000		15,115
			1 000	15,115
			1 000	15,115
26/07/2024	10:26:09,543	1 000		15,115
			1 000	15,115
			1 000	15,115
26/07/2024	10:23:43,684	1 400		15,09
			1 400	15,09
			1 400	15,09
26/07/2024	10:23:17,665	1		15,08
			1	15,08
			1	15,08
26/07/2024	10:22:44,630	1 000		15,09
			1 000	15,09
			1 000	15,09
26/07/2024	10:22:28,730	1 000		15,10
			1 000	15,10
			1 000	15,10
26/07/2024	10:22:26,909	500		15,10
			500	15,10
			500	15,10
26/07/2024	10:22:20,537	125		15,10
			125	15,10
			125	15,10
26/07/2024	10:21:10,088	265		15,11
			265	15,11
			265	15,11
26/07/2024	10:21:00,107	500		15,12
			500	15,12
			500	15,12
26/07/2024	10:20:36,761	1 400		15,12
			1 400	15,12
			1 400	15,12
26/07/2024	10:19:38,149	500		15,09
			500	15,09
			500	15,09
26/07/2024	10:18:51,810	100		15,085
			100	15,085
			100	15,085
26/07/2024	10:18:05,891	167		15,085
			167	15,085
			167	15,085
26/07/2024	10:16:00,395	10		15,065
			10	15,065
			10	15,065
26/07/2024	10:13:36,234	503		15,05
			503	15,05
			500	15,05
			3	15,05
26/07/2024	10:13:19,128	250		15,065
			250	15,065
			250	15,065
26/07/2024	10:08:47,130	1 000		15,075
			1 000	15,075
			1 000	15,075
26/07/2024	10:07:40,963	3		15,07
			3	15,07
			3	15,07
26/07/2024	10:07:09,011	6		15,075
			6	15,075
			6	15,075
26/07/2024	10:05:33,080	3		15,07
			3	15,07
			3	15,07
26/07/2024	10:05:27,343	25 600		15,075
			10 000	15,075
			2 050	15,075
			10 000	15,075
			2 800	15,075
			25 600	15,075
			750	15,075
26/07/2024	10:04:49,572	1 400		15,08
			1 400	15,08
			1 400	15,08
26/07/2024	10:03:32,469	1 400		15,08
			1 400	15,08
			1 400	15,08
26/07/2024	10:03:00,505	95		15,09
			95	15,09
			95	15,09
26/07/2024	10:02:40,668	35		15,095
			35	15,095
			35	15,095
26/07/2024	09:59:32,035	971		15,11
			971	15,11
			971	15,11
26/07/2024	09:58:29,365	680		15,115
			680	15,115
			680	15,115
26/07/2024	09:57:48,459	1 400		15,13
			1 400	15,13
			1 400	15,13
26/07/2024	09:55:50,617	200		15,105
			200	15,105
			200	15,105
26/07/2024	09:55:49,900	4		15,11
			4	15,11
			4	15,11
26/07/2024	09:54:48,486	1 400		15,09
			1 400	15,09
			1 400	15,09
26/07/2024	09:54:35,193	10		15,095
			10	15,095
			10	15,095
26/07/2024	09:54:21,267	7 600		15,095
			7 600	15,095
			7 600	15,095
26/07/2024	09:54:12,481	2 400		15,095
			2 400	15,095
			2 400	15,095
26/07/2024	09:53:42,373	200		15,08
			200	15,08
			200	15,08
26/07/2024	09:52:30,573	1 400		15,08
			1 400	15,08
			1 400	15,08
26/07/2024	09:51:21,480	3		15,10
			3	15,10
			3	15,10
26/07/2024	09:50:45,962	3		15,105
			3	15,105
			3	15,105
26/07/2024	09:50:39,174	500		15,11
			500	15,11
			500	15,11
26/07/2024	09:50:12,026	1 000		15,12
			1 000	15,12
			1 000	15,12
26/07/2024	09:50:02,732	1 000		15,125
			1 000	15,125
			1 000	15,125
26/07/2024	09:49:05,305	46		15,135
			46	15,135
			46	15,135
26/07/2024	09:48:36,433	3		15,14
			3	15,14
			3	15,14
26/07/2024	09:45:46,593	300		15,135
			300	15,135
			300	15,135
26/07/2024	09:43:43,325	1 000		15,115
			1 000	15,115
			1 000	15,115
26/07/2024	09:42:23,000	1 000		15,12
			1 000	15,12
			1 000	15,12
26/07/2024	09:38:29,560	1 400		15,165
			1 400	15,165
			1 400	15,165
26/07/2024	09:38:03,642	2 500		15,165
			2 500	15,165
			2 500	15,165
26/07/2024	09:37:50,202	953		15,16
			381	15,16
			572	15,16
			953	15,16
26/07/2024	09:37:45,952	1 400		15,165
			1 400	15,165
			1 400	15,165
26/07/2024	09:35:48,039	100		15,145
			100	15,145
			100	15,145
26/07/2024	09:33:13,054	200		15,17
			200	15,17
			200	15,17
26/07/2024	09:26:55,245	100		15,20
			100	15,20
			100	15,20
26/07/2024	09:21:27,867	55		15,165
			55	15,165
			55	15,165
26/07/2024	09:19:10,526	3		15,15
			3	15,15
			3	15,15
26/07/2024	09:16:50,751	500		15,25
			500	15,25
			500	15,25
26/07/2024	09:15:36,066	500		15,25
			500	15,25
			500	15,25
26/07/2024	09:12:02,780	99		15,185
			99	15,185
			99	15,185
26/07/2024	09:11:53,552	14		15,18
			14	15,18
			14	15,18
26/07/2024	09:11:23,219	600		15,20
			600	15,20
			600	15,20
26/07/2024	09:11:19,014	1 400		15,20
			1 400	15,20
			1 400	15,20
26/07/2024	09:10:44,810	1 000		15,255
			1 000	15,255
			1 000	15,255
26/07/2024	09:04:34,065	4		15,29
			4	15,29
			4	15,29
26/07/2024	09:04:03,154	30		15,29
			30	15,29
			30	15,29
26/07/2024	09:03:36,683	700		15,26
			700	15,26
			700	15,26
26/07/2024	09:02:13,283	5		15,20
			5	15,20
			5	15,20
26/07/2024	08:54:51,157	1 000		15,265
			600	15,265
			400	15,265
			1 000	15,265
26/07/2024	08:54:31,973	500		15,23
			29	15,23
			500	15,23
			471	15,23
26/07/2024	08:46:18,767	4		15,275
			4	15,275
			4	15,275
26/07/2024	08:46:10,459	1 350		15,265
			150	15,265
			500	15,265
			400	15,265
			11	15,265
			289	15,265
			1 350	15,265
26/07/2024	08:40:32,987	225		15,235
			214	15,235
			225	15,235
			11	15,235
26/07/2024	08:32:26,675	78		15,255
			78	15,255
			78	15,255
26/07/2024	08:24:58,369	11		15,265
			11	15,265
			11	15,265
26/07/2024	08:16:30,113	650		15,245
			650	15,245
			650	15,245
26/07/2024	08:13:33,537	29		15,245
			29	15,245
			29	15,245
26/07/2024	08:07:42,895	400		15,23
			400	15,23
			400	15,23
26/07/2024	08:04:34,010	200		15,215
			200	15,215
			200	15,215
26/07/2024	08:00:48,134	1		15,245
			1	15,245
			1	15,245
26/07/2024	08:00:24,843	2		15,21
			2	15,21
			2	15,21
26/07/2024	08:00:04,765	710		15,21
			300	15,21
			710	15,21
			390	15,21
			20	15,21

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)