Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
958
702
7,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/08/2022 | 21:59:55,558 | 532 | 7,04 | |
532 | 7,04 | |||
532 | 7,04 | |||
08/08/2022 | 21:59:15,208 | 1 000 | 7,04 | |
1 000 | 7,04 | |||
850 | 7,04 | |||
150 | 7,04 | |||
08/08/2022 | 21:57:07,046 | 10 000 | 7,04 | |
500 | 7,04 | |||
1 000 | 7,04 | |||
10 000 | 7,04 | |||
500 | 7,04 | |||
150 | 7,04 | |||
7 850 | 7,04 | |||
08/08/2022 | 21:56:46,862 | 500 | 7,022 | |
500 | 7,022 | |||
500 | 7,022 | |||
08/08/2022 | 21:55:03,346 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
08/08/2022 | 21:52:52,392 | 500 | 7,012 | |
500 | 7,012 | |||
500 | 7,012 | |||
08/08/2022 | 21:52:14,075 | 200 | 7,02 | |
200 | 7,02 | |||
200 | 7,02 | |||
08/08/2022 | 21:52:06,599 | 300 | 7,03 | |
300 | 7,03 | |||
150 | 7,03 | |||
150 | 7,03 | |||
08/08/2022 | 21:46:53,323 | 1 000 | 7,012 | |
1 000 | 7,012 | |||
1 000 | 7,012 | |||
08/08/2022 | 21:27:46,608 | 140 | 7,012 | |
140 | 7,012 | |||
140 | 7,012 | |||
08/08/2022 | 21:25:52,513 | 800 | 7,04 | |
500 | 7,04 | |||
800 | 7,04 | |||
50 | 7,04 | |||
250 | 7,04 | |||
08/08/2022 | 21:24:32,252 | 200 | 7,04 | |
150 | 7,04 | |||
50 | 7,04 | |||
200 | 7,04 | |||
08/08/2022 | 21:17:08,681 | 200 | 7,012 | |
200 | 7,012 | |||
200 | 7,012 | |||
08/08/2022 | 21:15:38,096 | 1 500 | 7,014 | |
1 000 | 7,014 | |||
1 500 | 7,014 | |||
500 | 7,014 | |||
08/08/2022 | 21:15:35,269 | 1 000 | 7,016 | |
1 000 | 7,016 | |||
1 000 | 7,016 | |||
08/08/2022 | 21:01:58,640 | 2 000 | 7,04 | |
999 | 7,04 | |||
500 | 7,04 | |||
200 | 7,04 | |||
250 | 7,04 | |||
51 | 7,04 | |||
2 000 | 7,04 | |||
08/08/2022 | 20:57:30,688 | 200 | 7,036 | |
200 | 7,036 | |||
200 | 7,036 | |||
08/08/2022 | 20:56:50,596 | 100 | 7,04 | |
100 | 7,04 | |||
100 | 7,04 | |||
08/08/2022 | 20:56:00,683 | 500 | 7,014 | |
500 | 7,014 | |||
500 | 7,014 | |||
08/08/2022 | 20:55:29,921 | 1 420 | 7,04 | |
500 | 7,04 | |||
1 420 | 7,04 | |||
250 | 7,04 | |||
170 | 7,04 | |||
250 | 7,04 | |||
250 | 7,04 | |||
08/08/2022 | 20:55:02,182 | 1 540 | 7,014 | |
1 000 | 7,014 | |||
1 540 | 7,014 | |||
540 | 7,014 | |||
08/08/2022 | 20:54:16,512 | 800 | 7,012 | |
800 | 7,012 | |||
500 | 7,012 | |||
300 | 7,012 | |||
08/08/2022 | 20:31:23,227 | 900 | 7,012 | |
710 | 7,012 | |||
190 | 7,012 | |||
900 | 7,012 | |||
08/08/2022 | 20:19:43,345 | 150 | 7,012 | |
150 | 7,012 | |||
150 | 7,012 | |||
08/08/2022 | 20:18:42,001 | 14 | 7,05 | |
14 | 7,05 | |||
14 | 7,05 | |||
08/08/2022 | 20:11:38,964 | 500 | 7,02 | |
250 | 7,02 | |||
500 | 7,02 | |||
250 | 7,02 | |||
08/08/2022 | 19:56:40,359 | 40 | 7,05 | |
40 | 7,05 | |||
40 | 7,05 | |||
08/08/2022 | 19:51:11,379 | 1 000 | 7,05 | |
500 | 7,05 | |||
250 | 7,05 | |||
250 | 7,05 | |||
1 000 | 7,05 | |||
08/08/2022 | 19:45:28,050 | 1 600 | 7,012 | |
1 600 | 7,012 | |||
350 | 7,012 | |||
500 | 7,012 | |||
250 | 7,012 | |||
250 | 7,012 | |||
250 | 7,012 | |||
08/08/2022 | 19:40:08,467 | 4 000 | 7,05 | |
4 000 | 7,05 | |||
1 000 | 7,05 | |||
1 500 | 7,05 | |||
1 000 | 7,05 | |||
500 | 7,05 | |||
08/08/2022 | 19:38:34,915 | 250 | 7,05 | |
250 | 7,05 | |||
100 | 7,05 | |||
150 | 7,05 | |||
08/08/2022 | 19:36:57,123 | 142 | 7,05 | |
10 | 7,05 | |||
32 | 7,05 | |||
142 | 7,05 | |||
100 | 7,05 | |||
08/08/2022 | 19:30:24,189 | 10 | 7,04 | |
10 | 7,04 | |||
10 | 7,04 | |||
08/08/2022 | 19:29:57,253 | 2 000 | 7,02 | |
2 000 | 7,02 | |||
500 | 7,02 | |||
1 500 | 7,02 | |||
08/08/2022 | 19:28:49,521 | 10 000 | 7,02 | |
460 | 7,02 | |||
250 | 7,02 | |||
250 | 7,02 | |||
250 | 7,02 | |||
10 000 | 7,02 | |||
7 790 | 7,02 | |||
1 000 | 7,02 | |||
08/08/2022 | 19:28:37,733 | 500 | 7,03 | |
250 | 7,03 | |||
250 | 7,03 | |||
500 | 7,03 | |||
08/08/2022 | 19:04:32,599 | 150 | 7,022 | |
150 | 7,022 | |||
150 | 7,022 | |||
08/08/2022 | 18:58:43,592 | 1 300 | 7,02 | |
250 | 7,02 | |||
250 | 7,02 | |||
1 300 | 7,02 | |||
550 | 7,02 | |||
250 | 7,02 | |||
08/08/2022 | 18:52:50,616 | 800 | 7,02 | |
500 | 7,02 | |||
250 | 7,02 | |||
50 | 7,02 | |||
800 | 7,02 | |||
08/08/2022 | 18:44:11,472 | 2 500 | 7,056 | |
250 | 7,056 | |||
250 | 7,056 | |||
100 | 7,056 | |||
250 | 7,056 | |||
2 500 | 7,056 | |||
400 | 7,056 | |||
500 | 7,056 | |||
250 | 7,056 | |||
250 | 7,056 | |||
250 | 7,056 | |||
08/08/2022 | 18:40:51,134 | 1 000 | 7,02 | |
1 000 | 7,02 | |||
1 000 | 7,02 | |||
08/08/2022 | 18:32:21,814 | 100 | 7,02 | |
100 | 7,02 | |||
100 | 7,02 | |||
08/08/2022 | 18:31:14,224 | 142 | 7,02 | |
142 | 7,02 | |||
142 | 7,02 | |||
08/08/2022 | 18:19:10,799 | 800 | 7,02 | |
3 | 7,02 | |||
797 | 7,02 | |||
800 | 7,02 | |||
08/08/2022 | 18:18:38,537 | 2 000 | 7,02 | |
2 000 | 7,02 | |||
2 000 | 7,02 | |||
08/08/2022 | 18:17:07,649 | 1 750 | 7,03 | |
900 | 7,03 | |||
250 | 7,03 | |||
250 | 7,03 | |||
250 | 7,03 | |||
250 | 7,03 | |||
250 | 7,03 | |||
250 | 7,03 | |||
250 | 7,03 | |||
850 | 7,03 | |||
08/08/2022 | 18:17:04,612 | 150 | 7,034 | |
150 | 7,034 | |||
150 | 7,034 | |||
08/08/2022 | 18:15:21,006 | 500 | 7,036 | |
500 | 7,036 | |||
250 | 7,036 | |||
250 | 7,036 | |||
08/08/2022 | 18:14:50,787 | 5 039 | 7,038 | |
499 | 7,038 | |||
500 | 7,038 | |||
5 039 | 7,038 | |||
3 840 | 7,038 | |||
200 | 7,038 | |||
08/08/2022 | 17:56:52,220 | 2 500 | 7,03 | |
1 000 | 7,03 | |||
500 | 7,03 | |||
2 500 | 7,03 | |||
1 000 | 7,03 | |||
08/08/2022 | 17:38:43,533 | 400 | 7,024 | |
250 | 7,024 | |||
80 | 7,024 | |||
400 | 7,024 | |||
70 | 7,024 | |||
08/08/2022 | 17:35:37,440 | 30 | 7,07 | |
30 | 7,07 | |||
30 | 7,07 | |||
08/08/2022 | 17:28:57,932 | 600 | 7,046 | |
600 | 7,046 | |||
600 | 7,046 | |||
08/08/2022 | 17:28:57,524 | 3 400 | 7,046 | |
3 400 | 7,046 | |||
3 400 | 7,046 | |||
08/08/2022 | 17:28:56,653 | 3 200 | 7,046 | |
3 200 | 7,046 | |||
3 200 | 7,046 | |||
08/08/2022 | 17:28:53,086 | 2 800 | 7,046 | |
2 800 | 7,046 | |||
2 800 | 7,046 | |||
08/08/2022 | 17:28:36,101 | 100 | 7,05 | |
100 | 7,05 | |||
100 | 7,05 | |||
08/08/2022 | 17:27:25,831 | 99 | 7,052 | |
99 | 7,052 | |||
99 | 7,052 | |||
08/08/2022 | 17:22:06,939 | 900 | 7,084 | |
900 | 7,084 | |||
900 | 7,084 | |||
08/08/2022 | 17:22:05,946 | 2 200 | 7,084 | |
1 600 | 7,084 | |||
2 200 | 7,084 | |||
600 | 7,084 | |||
08/08/2022 | 17:22:05,283 | 2 200 | 7,084 | |
2 200 | 7,084 | |||
2 200 | 7,084 | |||
08/08/2022 | 17:21:35,195 | 2 200 | 7,084 | |
2 200 | 7,084 | |||
2 200 | 7,084 | |||
08/08/2022 | 17:20:45,514 | 250 | 7,08 | |
250 | 7,08 | |||
250 | 7,08 | |||
08/08/2022 | 17:19:08,884 | 500 | 7,076 | |
500 | 7,076 | |||
500 | 7,076 | |||
08/08/2022 | 17:15:52,387 | 800 | 7,088 | |
800 | 7,088 | |||
800 | 7,088 | |||
08/08/2022 | 17:15:50,383 | 2 200 | 7,088 | |
2 200 | 7,088 | |||
2 200 | 7,088 | |||
08/08/2022 | 17:08:31,679 | 1 000 | 7,096 | |
1 000 | 7,096 | |||
1 000 | 7,096 | |||
08/08/2022 | 17:05:15,600 | 343 | 7,10 | |
343 | 7,10 | |||
343 | 7,10 | |||
08/08/2022 | 17:01:18,880 | 500 | 7,098 | |
500 | 7,098 | |||
500 | 7,098 | |||
08/08/2022 | 17:01:03,594 | 69 | 7,10 | |
69 | 7,10 | |||
69 | 7,10 | |||
08/08/2022 | 16:56:42,753 | 2 200 | 7,094 | |
2 200 | 7,094 | |||
2 200 | 7,094 | |||
08/08/2022 | 16:56:36,630 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
08/08/2022 | 16:56:35,976 | 2 200 | 7,09 | |
2 200 | 7,09 | |||
2 200 | 7,09 | |||
08/08/2022 | 16:56:35,574 | 2 200 | 7,09 | |
2 200 | 7,09 | |||
2 200 | 7,09 | |||
08/08/2022 | 16:56:31,673 | 2 200 | 7,09 | |
2 200 | 7,09 | |||
2 200 | 7,09 | |||
08/08/2022 | 16:55:34,931 | 2 400 | 7,09 | |
2 400 | 7,09 | |||
2 400 | 7,09 | |||
08/08/2022 | 16:53:02,374 | 200 | 7,08 | |
200 | 7,08 | |||
200 | 7,08 | |||
08/08/2022 | 16:52:31,355 | 2 200 | 7,078 | |
2 200 | 7,078 | |||
2 200 | 7,078 | |||
08/08/2022 | 16:49:31,276 | 2 200 | 7,078 | |
2 200 | 7,078 | |||
2 200 | 7,078 | |||
08/08/2022 | 16:49:22,648 | 320 | 7,076 | |
320 | 7,076 | |||
320 | 7,076 | |||
08/08/2022 | 16:46:49,738 | 10 | 7,066 | |
10 | 7,066 | |||
10 | 7,066 | |||
08/08/2022 | 16:45:01,475 | 1 600 | 7,066 | |
1 600 | 7,066 | |||
1 600 | 7,066 | |||
08/08/2022 | 16:44:51,175 | 3 600 | 7,066 | |
3 600 | 7,066 | |||
3 600 | 7,066 | |||
08/08/2022 | 16:43:28,181 | 3 600 | 7,066 | |
3 600 | 7,066 | |||
3 600 | 7,066 | |||
08/08/2022 | 16:42:28,769 | 2 200 | 7,074 | |
2 200 | 7,074 | |||
2 200 | 7,074 | |||
08/08/2022 | 16:42:23,594 | 3 400 | 7,074 | |
3 400 | 7,074 | |||
3 400 | 7,074 | |||
08/08/2022 | 16:40:39,629 | 50 | 7,08 | |
50 | 7,08 | |||
50 | 7,08 | |||
08/08/2022 | 16:40:37,832 | 1 400 | 7,078 | |
1 400 | 7,078 | |||
1 400 | 7,078 | |||
08/08/2022 | 16:40:36,131 | 3 600 | 7,078 | |
3 600 | 7,078 | |||
3 600 | 7,078 | |||
08/08/2022 | 16:40:32,063 | 3 600 | 7,078 | |
3 600 | 7,078 | |||
3 600 | 7,078 | |||
08/08/2022 | 16:40:31,088 | 3 600 | 7,078 | |
3 600 | 7,078 | |||
3 600 | 7,078 | |||
08/08/2022 | 16:40:27,204 | 3 400 | 7,08 | |
3 400 | 7,08 | |||
3 400 | 7,08 | |||
08/08/2022 | 16:40:03,319 | 600 | 7,08 | |
500 | 7,08 | |||
100 | 7,08 | |||
600 | 7,08 | |||
08/08/2022 | 16:39:04,937 | 2 200 | 7,078 | |
2 200 | 7,078 | |||
2 200 | 7,078 | |||
08/08/2022 | 16:38:01,174 | 2 000 | 7,08 | |
2 000 | 7,08 | |||
2 000 | 7,08 | |||
08/08/2022 | 16:37:19,341 | 2 200 | 7,08 | |
2 200 | 7,08 | |||
2 200 | 7,08 | |||
08/08/2022 | 16:36:29,710 | 500 | 7,08 | |
500 | 7,08 | |||
500 | 7,08 | |||
08/08/2022 | 16:36:10,630 | 1 500 | 7,078 | |
1 500 | 7,078 | |||
1 500 | 7,078 | |||
08/08/2022 | 16:35:57,027 | 70 | 7,078 | |
70 | 7,078 | |||
70 | 7,078 | |||
08/08/2022 | 16:35:39,282 | 150 | 7,078 | |
150 | 7,078 | |||
150 | 7,078 | |||
08/08/2022 | 16:35:32,909 | 25 | 7,078 | |
25 | 7,078 | |||
25 | 7,078 | |||
08/08/2022 | 16:35:25,047 | 345 | 7,078 | |
345 | 7,078 | |||
345 | 7,078 | |||
08/08/2022 | 16:34:19,129 | 2 200 | 7,08 | |
2 200 | 7,08 | |||
2 200 | 7,08 | |||
08/08/2022 | 16:33:48,980 | 2 800 | 7,076 | |
2 800 | 7,076 | |||
2 800 | 7,076 | |||
08/08/2022 | 16:33:39,307 | 3 600 | 7,074 | |
3 600 | 7,074 | |||
3 600 | 7,074 | |||
08/08/2022 | 16:33:13,071 | 1 470 | 7,072 | |
1 470 | 7,072 | |||
1 358 | 7,072 | |||
112 | 7,072 | |||
08/08/2022 | 16:31:54,321 | 3 400 | 7,07 | |
3 400 | 7,07 | |||
3 400 | 7,07 | |||
08/08/2022 | 16:31:34,902 | 100 | 7,07 | |
100 | 7,07 | |||
100 | 7,07 | |||
08/08/2022 | 16:29:04,182 | 142 | 7,066 | |
142 | 7,066 | |||
142 | 7,066 | |||
08/08/2022 | 16:28:54,137 | 1 800 | 7,068 | |
1 800 | 7,068 | |||
1 800 | 7,068 | |||
08/08/2022 | 16:28:53,815 | 2 200 | 7,066 | |
2 200 | 7,066 | |||
2 200 | 7,066 | |||
08/08/2022 | 16:28:36,107 | 3 400 | 7,066 | |
3 400 | 7,066 | |||
3 400 | 7,066 | |||
08/08/2022 | 16:24:00,078 | 2 500 | 7,064 | |
2 500 | 7,064 | |||
2 500 | 7,064 | |||
08/08/2022 | 16:22:59,112 | 700 | 7,06 | |
700 | 7,06 | |||
700 | 7,06 | |||
08/08/2022 | 16:15:12,635 | 620 | 7,048 | |
620 | 7,048 | |||
620 | 7,048 | |||
08/08/2022 | 16:13:48,246 | 400 | 7,066 | |
400 | 7,066 | |||
400 | 7,066 | |||
08/08/2022 | 16:13:33,258 | 1 400 | 7,064 | |
1 400 | 7,064 | |||
1 400 | 7,064 | |||
08/08/2022 | 16:12:34,744 | 9 | 7,06 | |
9 | 7,06 | |||
9 | 7,06 | |||
08/08/2022 | 16:11:04,731 | 800 | 7,06 | |
600 | 7,06 | |||
800 | 7,06 | |||
200 | 7,06 | |||
08/08/2022 | 16:10:13,987 | 2 200 | 7,06 | |
2 200 | 7,06 | |||
2 200 | 7,06 | |||
08/08/2022 | 16:09:55,337 | 3 000 | 7,052 | |
2 000 | 7,052 | |||
1 000 | 7,052 | |||
3 000 | 7,052 | |||
08/08/2022 | 16:08:27,964 | 3 000 | 7,052 | |
3 000 | 7,052 | |||
3 000 | 7,052 | |||
08/08/2022 | 16:05:04,396 | 500 | 7,038 | |
500 | 7,038 | |||
500 | 7,038 | |||
08/08/2022 | 16:03:49,634 | 1 200 | 7,036 | |
1 200 | 7,036 | |||
1 200 | 7,036 | |||
08/08/2022 | 16:01:14,212 | 500 | 7,04 | |
500 | 7,04 | |||
500 | 7,04 | |||
08/08/2022 | 16:00:11,666 | 130 | 7,032 | |
130 | 7,032 | |||
130 | 7,032 | |||
08/08/2022 | 15:59:01,239 | 200 | 7,036 | |
200 | 7,036 | |||
200 | 7,036 | |||
08/08/2022 | 15:56:56,467 | 100 | 7,042 | |
100 | 7,042 | |||
100 | 7,042 | |||
08/08/2022 | 15:54:24,205 | 1 500 | 7,044 | |
1 500 | 7,044 | |||
1 500 | 7,044 | |||
08/08/2022 | 15:50:42,568 | 1 000 | 7,05 | |
1 000 | 7,05 | |||
1 000 | 7,05 | |||
08/08/2022 | 15:49:19,645 | 2 000 | 7,048 | |
2 000 | 7,048 | |||
2 000 | 7,048 | |||
08/08/2022 | 15:49:16,323 | 12 620 | 7,048 | |
980 | 7,048 | |||
11 640 | 7,048 | |||
12 615 | 7,048 | |||
5 | 7,048 | |||
08/08/2022 | 15:45:55,381 | 2 400 | 7,076 | |
2 400 | 7,076 | |||
2 400 | 7,076 | |||
08/08/2022 | 15:41:01,354 | 25 | 7,10 | |
25 | 7,10 | |||
25 | 7,10 | |||
08/08/2022 | 15:40:15,377 | 2 200 | 7,094 | |
2 200 | 7,094 | |||
2 200 | 7,094 | |||
08/08/2022 | 15:33:21,547 | 100 | 7,08 | |
100 | 7,08 | |||
100 | 7,08 | |||
08/08/2022 | 15:28:47,019 | 1 360 | 7,07 | |
495 | 7,07 | |||
865 | 7,07 | |||
1 360 | 7,07 | |||
08/08/2022 | 15:27:21,968 | 3 600 | 7,078 | |
3 600 | 7,078 | |||
3 600 | 7,078 | |||
08/08/2022 | 15:27:07,255 | 48 | 7,078 | |
48 | 7,078 | |||
48 | 7,078 | |||
08/08/2022 | 15:16:37,458 | 1 100 | 7,102 | |
1 100 | 7,102 | |||
1 100 | 7,102 | |||
08/08/2022 | 15:15:02,496 | 300 | 7,094 | |
300 | 7,094 | |||
300 | 7,094 | |||
08/08/2022 | 15:10:52,357 | 2 400 | 7,088 | |
2 400 | 7,088 | |||
2 400 | 7,088 | |||
08/08/2022 | 15:08:25,296 | 7 800 | 7,094 | |
7 800 | 7,094 | |||
7 800 | 7,094 | |||
08/08/2022 | 15:07:12,683 | 2 200 | 7,092 | |
2 200 | 7,092 | |||
2 200 | 7,092 | |||
08/08/2022 | 15:05:32,584 | 1 400 | 7,08 | |
1 400 | 7,08 | |||
1 400 | 7,08 | |||
08/08/2022 | 15:05:21,277 | 1 000 | 7,076 | |
1 000 | 7,076 | |||
1 000 | 7,076 | |||
08/08/2022 | 15:03:44,602 | 477 | 7,09 | |
477 | 7,09 | |||
477 | 7,09 | |||
08/08/2022 | 14:58:56,032 | 600 | 7,104 | |
600 | 7,104 | |||
600 | 7,104 | |||
08/08/2022 | 14:57:43,287 | 500 | 7,104 | |
500 | 7,104 | |||
500 | 7,104 | |||
08/08/2022 | 14:57:24,115 | 2 000 | 7,104 | |
2 000 | 7,104 | |||
2 000 | 7,104 | |||
08/08/2022 | 14:54:32,996 | 200 | 7,102 | |
200 | 7,102 | |||
200 | 7,102 | |||
08/08/2022 | 14:49:54,811 | 200 | 7,11 | |
200 | 7,11 | |||
200 | 7,11 | |||
08/08/2022 | 14:49:20,703 | 2 200 | 7,108 | |
2 200 | 7,108 | |||
2 200 | 7,108 | |||
08/08/2022 | 14:48:36,888 | 2 600 | 7,106 | |
2 600 | 7,106 | |||
2 600 | 7,106 | |||
08/08/2022 | 14:48:36,722 | 125 | 7,102 | |
125 | 7,102 | |||
125 | 7,102 | |||
08/08/2022 | 14:47:46,632 | 2 200 | 7,104 | |
2 200 | 7,104 | |||
2 200 | 7,104 | |||
08/08/2022 | 14:45:09,976 | 2 600 | 7,10 | |
2 600 | 7,10 | |||
2 600 | 7,10 | |||
08/08/2022 | 14:43:15,419 | 20 | 7,098 | |
20 | 7,098 | |||
20 | 7,098 | |||
08/08/2022 | 14:43:09,934 | 102 | 7,098 | |
102 | 7,098 | |||
102 | 7,098 | |||
08/08/2022 | 14:42:44,978 | 1 000 | 7,098 | |
1 000 | 7,098 | |||
1 000 | 7,098 | |||
08/08/2022 | 14:41:33,752 | 2 200 | 7,102 | |
2 200 | 7,102 | |||
2 200 | 7,102 | |||
08/08/2022 | 14:40:30,054 | 3 700 | 7,098 | |
3 700 | 7,098 | |||
3 700 | 7,098 | |||
08/08/2022 | 14:39:15,373 | 3 600 | 7,104 | |
3 600 | 7,104 | |||
3 600 | 7,104 | |||
08/08/2022 | 14:38:55,318 | 1 500 | 7,106 | |
1 500 | 7,106 | |||
1 500 | 7,106 | |||
08/08/2022 | 14:37:30,579 | 2 200 | 7,102 | |
2 200 | 7,102 | |||
2 200 | 7,102 | |||
08/08/2022 | 14:36:49,623 | 1 | 7,10 | |
1 | 7,10 | |||
1 | 7,10 | |||
08/08/2022 | 14:34:19,760 | 91 | 7,102 | |
91 | 7,102 | |||
91 | 7,102 | |||
08/08/2022 | 14:33:40,035 | 300 | 7,098 | |
300 | 7,098 | |||
300 | 7,098 | |||
08/08/2022 | 14:33:39,904 | 120 | 7,10 | |
120 | 7,10 | |||
120 | 7,10 | |||
08/08/2022 | 14:33:16,360 | 85 | 7,104 | |
85 | 7,104 | |||
85 | 7,104 | |||
08/08/2022 | 14:33:07,605 | 2 200 | 7,102 | |
2 200 | 7,102 | |||
2 200 | 7,102 | |||
08/08/2022 | 14:32:28,448 | 3 600 | 7,102 | |
3 600 | 7,102 | |||
3 600 | 7,102 | |||
08/08/2022 | 14:31:31,491 | 700 | 7,104 | |
700 | 7,104 | |||
700 | 7,104 | |||
08/08/2022 | 14:29:49,260 | 71 | 7,108 | |
71 | 7,108 | |||
71 | 7,108 | |||
08/08/2022 | 14:26:51,199 | 2 200 | 7,092 | |
2 200 | 7,092 | |||
2 200 | 7,092 | |||
08/08/2022 | 14:26:16,698 | 2 200 | 7,094 | |
2 200 | 7,094 | |||
2 200 | 7,094 | |||
08/08/2022 | 14:23:07,280 | 2 200 | 7,104 | |
2 200 | 7,104 | |||
2 200 | 7,104 | |||
08/08/2022 | 14:22:30,131 | 850 | 7,104 | |
850 | 7,104 | |||
850 | 7,104 | |||
08/08/2022 | 14:21:49,790 | 600 | 7,106 | |
600 | 7,106 | |||
600 | 7,106 | |||
08/08/2022 | 14:21:09,890 | 1 000 | 7,106 | |
1 000 | 7,106 | |||
1 000 | 7,106 | |||
08/08/2022 | 14:20:02,526 | 2 200 | 7,104 | |
2 200 | 7,104 | |||
2 200 | 7,104 | |||
08/08/2022 | 14:17:17,890 | 19 | 7,10 | |
19 | 7,10 | |||
19 | 7,10 | |||
08/08/2022 | 14:17:02,080 | 1 800 | 7,104 | |
1 800 | 7,104 | |||
1 800 | 7,104 | |||
08/08/2022 | 14:16:41,702 | 2 200 | 7,102 | |
2 200 | 7,102 | |||
2 200 | 7,102 | |||
08/08/2022 | 14:16:15,408 | 500 | 7,096 | |
500 | 7,096 | |||
500 | 7,096 | |||
08/08/2022 | 14:14:26,852 | 1 500 | 7,104 | |
1 500 | 7,104 | |||
1 500 | 7,104 | |||
08/08/2022 | 14:14:22,888 | 1 500 | 7,104 | |
1 500 | 7,104 | |||
1 500 | 7,104 | |||
08/08/2022 | 14:13:58,392 | 10 | 7,10 | |
10 | 7,10 | |||
10 | 7,10 | |||
08/08/2022 | 14:13:48,718 | 3 600 | 7,098 | |
3 600 | 7,098 | |||
3 600 | 7,098 | |||
08/08/2022 | 14:10:33,437 | 600 | 7,094 | |
600 | 7,094 | |||
600 | 7,094 | |||
08/08/2022 | 14:09:58,807 | 400 | 7,09 | |
400 | 7,09 | |||
400 | 7,09 | |||
08/08/2022 | 14:07:07,951 | 2 200 | 7,084 | |
2 200 | 7,084 | |||
2 200 | 7,084 | |||
08/08/2022 | 14:05:14,335 | 2 000 | 7,082 | |
2 000 | 7,082 | |||
2 000 | 7,082 | |||
08/08/2022 | 14:04:59,096 | 2 800 | 7,082 | |
2 800 | 7,082 | |||
2 800 | 7,082 | |||
08/08/2022 | 14:04:30,210 | 2 200 | 7,072 | |
2 200 | 7,072 | |||
2 200 | 7,072 | |||
08/08/2022 | 14:00:45,475 | 1 400 | 7,064 | |
1 400 | 7,064 | |||
1 400 | 7,064 | |||
08/08/2022 | 13:58:07,063 | 1 000 | 7,058 | |
1 000 | 7,058 | |||
1 000 | 7,058 | |||
08/08/2022 | 13:57:25,778 | 2 000 | 7,064 | |
2 000 | 7,064 | |||
2 000 | 7,064 | |||
08/08/2022 | 13:55:49,681 | 908 | 7,07 | |
908 | 7,07 | |||
908 | 7,07 | |||
08/08/2022 | 13:55:47,760 | 200 | 7,074 | |
200 | 7,074 | |||
200 | 7,074 | |||
08/08/2022 | 13:54:36,394 | 279 | 7,078 | |
279 | 7,078 | |||
279 | 7,078 | |||
08/08/2022 | 13:48:53,104 | 1 031 | 7,066 | |
1 031 | 7,066 | |||
1 031 | 7,066 | |||
08/08/2022 | 13:48:11,927 | 2 200 | 7,07 | |
2 200 | 7,07 | |||
2 200 | 7,07 | |||
08/08/2022 | 13:46:06,029 | 8 600 | 7,072 | |
8 600 | 7,072 | |||
8 600 | 7,072 | |||
08/08/2022 | 13:45:39,214 | 2 200 | 7,068 | |
2 200 | 7,068 | |||
2 200 | 7,068 | |||
08/08/2022 | 13:43:35,101 | 17 800 | 7,056 | |
17 800 | 7,056 | |||
17 800 | 7,056 | |||
08/08/2022 | 13:43:07,229 | 2 200 | 7,05 | |
2 200 | 7,05 | |||
2 200 | 7,05 | |||
08/08/2022 | 13:42:26,800 | 1 000 | 7,05 | |
1 000 | 7,05 | |||
1 000 | 7,05 | |||
08/08/2022 | 13:41:40,396 | 458 | 7,058 | |
458 | 7,058 | |||
458 | 7,058 | |||
08/08/2022 | 13:40:34,511 | 300 | 7,058 | |
300 | 7,058 | |||
300 | 7,058 | |||
08/08/2022 | 13:39:07,603 | 83 | 7,06 | |
83 | 7,06 | |||
83 | 7,06 | |||
08/08/2022 | 13:37:16,703 | 1 000 | 7,06 | |
1 000 | 7,06 | |||
1 000 | 7,06 | |||
08/08/2022 | 13:36:47,921 | 200 | 7,058 | |
200 | 7,058 | |||
200 | 7,058 | |||
08/08/2022 | 13:36:06,579 | 10 800 | 7,058 | |
10 800 | 7,058 | |||
10 800 | 7,058 | |||
08/08/2022 | 13:35:55,271 | 2 200 | 7,058 | |
2 200 | 7,058 | |||
2 200 | 7,058 | |||
08/08/2022 | 13:35:32,281 | 320 | 7,056 | |
320 | 7,056 | |||
320 | 7,056 | |||
08/08/2022 | 13:33:41,458 | 350 | 7,05 | |
350 | 7,05 | |||
350 | 7,05 | |||
08/08/2022 | 13:32:54,985 | 50 | 7,052 | |
50 | 7,052 | |||
50 | 7,052 | |||
08/08/2022 | 13:31:54,719 | 150 | 7,05 | |
150 | 7,05 | |||
150 | 7,05 | |||
08/08/2022 | 13:29:18,192 | 200 | 7,052 | |
200 | 7,052 | |||
200 | 7,052 | |||
08/08/2022 | 13:23:42,803 | 500 | 7,042 | |
500 | 7,042 | |||
500 | 7,042 | |||
08/08/2022 | 13:23:42,648 | 10 000 | 7,042 | |
9 500 | 7,042 | |||
10 000 | 7,042 | |||
500 | 7,042 | |||
08/08/2022 | 13:22:37,661 | 2 200 | 7,04 | |
2 200 | 7,04 | |||
2 200 | 7,04 | |||
08/08/2022 | 13:22:33,819 | 1 010 | 7,04 | |
1 010 | 7,04 | |||
1 010 | 7,04 | |||
08/08/2022 | 13:22:20,474 | 480 | 7,042 | |
480 | 7,042 | |||
480 | 7,042 | |||
08/08/2022 | 13:22:03,272 | 500 | 7,046 | |
500 | 7,046 | |||
500 | 7,046 | |||
08/08/2022 | 13:21:56,516 | 300 | 7,05 | |
300 | 7,05 | |||
300 | 7,05 | |||
08/08/2022 | 13:21:13,154 | 2 200 | 7,054 | |
2 200 | 7,054 | |||
2 200 | 7,054 | |||
08/08/2022 | 13:18:11,326 | 2 200 | 7,056 | |
2 200 | 7,056 | |||
2 200 | 7,056 | |||
08/08/2022 | 13:12:05,564 | 150 | 7,064 | |
150 | 7,064 | |||
150 | 7,064 | |||
08/08/2022 | 13:11:52,212 | 2 200 | 7,062 | |
2 200 | 7,062 | |||
2 200 | 7,062 | |||
08/08/2022 | 13:09:58,109 | 500 | 7,068 | |
500 | 7,068 | |||
500 | 7,068 | |||
08/08/2022 | 13:08:46,151 | 2 200 | 7,066 | |
2 200 | 7,066 | |||
2 200 | 7,066 | |||
08/08/2022 | 13:08:37,504 | 1 000 | 7,062 | |
1 000 | 7,062 | |||
1 000 | 7,062 | |||
08/08/2022 | 13:05:39,666 | 710 | 7,072 | |
710 | 7,072 | |||
710 | 7,072 | |||
08/08/2022 | 13:05:17,021 | 50 | 7,072 | |
50 | 7,072 | |||
50 | 7,072 | |||
08/08/2022 | 13:04:59,175 | 353 | 7,076 | |
353 | 7,076 | |||
353 | 7,076 | |||
08/08/2022 | 13:02:26,343 | 2 400 | 7,08 | |
2 400 | 7,08 | |||
2 400 | 7,08 | |||
08/08/2022 | 12:58:25,055 | 2 200 | 7,078 | |
2 200 | 7,078 | |||
2 200 | 7,078 | |||
08/08/2022 | 12:57:46,353 | 2 500 | 7,078 | |
2 500 | 7,078 | |||
2 500 | 7,078 | |||
08/08/2022 | 12:55:10,494 | 2 200 | 7,076 | |
2 200 | 7,076 | |||
2 200 | 7,076 | |||
08/08/2022 | 12:54:38,982 | 2 000 | 7,078 | |
2 000 | 7,078 | |||
2 000 | 7,078 | |||
08/08/2022 | 12:53:59,847 | 5 000 | 7,08 | |
5 000 | 7,08 | |||
2 000 | 7,08 | |||
3 000 | 7,08 | |||
08/08/2022 | 12:52:01,914 | 2 400 | 7,078 | |
2 400 | 7,078 | |||
2 400 | 7,078 | |||
08/08/2022 | 12:49:01,913 | 2 200 | 7,078 | |
2 200 | 7,078 | |||
2 200 | 7,078 | |||
08/08/2022 | 12:46:01,774 | 2 000 | 7,08 | |
2 000 | 7,08 | |||
2 000 | 7,08 | |||
08/08/2022 | 12:43:43,388 | 400 | 7,08 | |
400 | 7,08 | |||
400 | 7,08 | |||
08/08/2022 | 12:42:55,199 | 32 | 7,08 | |
32 | 7,08 | |||
32 | 7,08 | |||
08/08/2022 | 12:37:37,408 | 500 | 7,064 | |
500 | 7,064 | |||
500 | 7,064 | |||
08/08/2022 | 12:36:03,261 | 7 | 7,068 | |
7 | 7,068 | |||
7 | 7,068 | |||
08/08/2022 | 12:35:14,785 | 2 200 | 7,072 | |
2 200 | 7,072 | |||
2 200 | 7,072 | |||
08/08/2022 | 12:35:13,942 | 70 | 7,072 | |
70 | 7,072 | |||
70 | 7,072 | |||
08/08/2022 | 12:35:06,511 | 1 600 | 7,072 | |
1 600 | 7,072 | |||
1 600 | 7,072 | |||
08/08/2022 | 12:34:36,069 | 360 | 7,074 | |
360 | 7,074 | |||
360 | 7,074 | |||
08/08/2022 | 12:34:01,664 | 24 | 7,07 | |
24 | 7,07 | |||
24 | 7,07 | |||
08/08/2022 | 12:32:41,276 | 800 | 7,07 | |
800 | 7,07 | |||
800 | 7,07 | |||
08/08/2022 | 12:32:38,686 | 2 200 | 7,07 | |
2 200 | 7,07 | |||
2 200 | 7,07 | |||
08/08/2022 | 12:32:28,143 | 1 200 | 7,07 | |
1 200 | 7,07 | |||
1 200 | 7,07 | |||
08/08/2022 | 12:32:14,635 | 2 800 | 7,07 | |
2 800 | 7,07 | |||
2 800 | 7,07 | |||
08/08/2022 | 12:32:01,500 | 1 600 | 7,074 | |
1 600 | 7,074 | |||
1 600 | 7,074 | |||
08/08/2022 | 12:31:55,145 | 2 400 | 7,074 | |
2 400 | 7,074 | |||
2 400 | 7,074 | |||
08/08/2022 | 12:26:40,849 | 717 | 7,07 | |
717 | 7,07 | |||
717 | 7,07 | |||
08/08/2022 | 12:26:40,685 | 2 200 | 7,07 | |
2 200 | 7,07 | |||
2 200 | 7,07 | |||
08/08/2022 | 12:26:38,964 | 113 | 7,074 | |
113 | 7,074 | |||
113 | 7,074 | |||
08/08/2022 | 12:24:56,252 | 2 200 | 7,074 | |
2 200 | 7,074 | |||
2 200 | 7,074 | |||
08/08/2022 | 12:24:43,055 | 500 | 7,074 | |
500 | 7,074 | |||
500 | 7,074 | |||
08/08/2022 | 12:24:35,335 | 1 500 | 7,072 | |
1 500 | 7,072 | |||
1 500 | 7,072 | |||
08/08/2022 | 12:24:33,155 | 500 | 7,072 | |
500 | 7,072 | |||
500 | 7,072 | |||
08/08/2022 | 12:23:55,421 | 1 | 7,07 | |
1 | 7,07 | |||
1 | 7,07 | |||
08/08/2022 | 12:23:24,016 | 1 000 | 7,068 | |
1 000 | 7,068 | |||
1 000 | 7,068 | |||
08/08/2022 | 12:23:04,938 | 2 000 | 7,066 | |
2 000 | 7,066 | |||
2 000 | 7,066 | |||
08/08/2022 | 12:21:28,522 | 2 200 | 7,058 | |
2 200 | 7,058 | |||
2 200 | 7,058 | |||
08/08/2022 | 12:20:38,051 | 1 300 | 7,06 | |
1 300 | 7,06 | |||
1 300 | 7,06 | |||
08/08/2022 | 12:18:49,834 | 75 | 7,066 | |
75 | 7,066 | |||
75 | 7,066 | |||
08/08/2022 | 12:18:25,639 | 2 200 | 7,058 | |
2 200 | 7,058 | |||
2 200 | 7,058 | |||
08/08/2022 | 12:18:00,763 | 52 | 7,058 | |
52 | 7,058 | |||
52 | 7,058 | |||
08/08/2022 | 12:17:58,663 | 1 850 | 7,058 | |
1 850 | 7,058 | |||
1 850 | 7,058 | |||
08/08/2022 | 12:17:05,002 | 95 | 7,05 | |
95 | 7,05 | |||
95 | 7,05 | |||
08/08/2022 | 12:17:00,259 | 3 | 7,05 | |
3 | 7,05 | |||
3 | 7,05 | |||
08/08/2022 | 12:16:20,998 | 200 | 7,048 | |
200 | 7,048 | |||
200 | 7,048 | |||
08/08/2022 | 12:15:24,313 | 2 200 | 7,046 | |
2 200 | 7,046 | |||
2 200 | 7,046 | |||
08/08/2022 | 12:14:23,801 | 550 | 7,05 | |
550 | 7,05 | |||
550 | 7,05 | |||
08/08/2022 | 12:13:55,585 | 1 000 | 7,058 | |
1 000 | 7,058 | |||
1 000 | 7,058 | |||
08/08/2022 | 12:13:48,420 | 10 | 7,058 | |
10 | 7,058 | |||
10 | 7,058 | |||
08/08/2022 | 12:12:24,303 | 2 200 | 7,06 | |
2 200 | 7,06 | |||
2 200 | 7,06 | |||
08/08/2022 | 12:10:16,560 | 800 | 7,05 | |
800 | 7,05 | |||
800 | 7,05 | |||
08/08/2022 | 12:10:16,220 | 4 200 | 7,05 | |
3 200 | 7,05 | |||
1 000 | 7,05 | |||
4 200 | 7,05 | |||
08/08/2022 | 12:09:45,517 | 3 000 | 7,05 | |
3 000 | 7,05 | |||
3 000 | 7,05 | |||
08/08/2022 | 12:09:24,627 | 900 | 7,044 | |
900 | 7,044 | |||
900 | 7,044 | |||
08/08/2022 | 12:09:03,737 | 3 000 | 7,04 | |
3 000 | 7,04 | |||
3 000 | 7,04 | |||
08/08/2022 | 12:09:02,725 | 800 | 7,042 | |
800 | 7,042 | |||
800 | 7,042 | |||
08/08/2022 | 12:07:28,898 | 1 000 | 7,038 | |
1 000 | 7,038 | |||
1 000 | 7,038 | |||
08/08/2022 | 12:06:15,513 | 2 200 | 7,038 | |
2 200 | 7,038 | |||
2 200 | 7,038 | |||
08/08/2022 | 12:04:24,738 | 1 000 | 7,04 | |
1 000 | 7,04 | |||
1 000 | 7,04 | |||
08/08/2022 | 12:03:49,769 | 1 000 | 7,034 | |
1 000 | 7,034 | |||
1 000 | 7,034 | |||
08/08/2022 | 12:03:46,284 | 500 | 7,034 | |
500 | 7,034 | |||
500 | 7,034 | |||
08/08/2022 | 12:03:27,678 | 147 | 7,028 | |
147 | 7,028 | |||
147 | 7,028 | |||
08/08/2022 | 12:01:23,590 | 500 | 7,028 | |
500 | 7,028 | |||
500 | 7,028 | |||
08/08/2022 | 11:59:57,714 | 2 200 | 7,03 | |
2 200 | 7,03 | |||
2 200 | 7,03 | |||
08/08/2022 | 11:59:29,121 | 300 | 7,028 | |
300 | 7,028 | |||
300 | 7,028 | |||
08/08/2022 | 11:58:54,706 | 16 | 7,024 | |
16 | 7,024 | |||
16 | 7,024 | |||
08/08/2022 | 11:56:32,925 | 50 | 7,018 | |
50 | 7,018 | |||
50 | 7,018 | |||
08/08/2022 | 11:55:57,189 | 800 | 7,016 | |
800 | 7,016 | |||
800 | 7,016 | |||
08/08/2022 | 11:54:34,870 | 170 | 7,022 | |
170 | 7,022 | |||
170 | 7,022 | |||
08/08/2022 | 11:53:50,166 | 2 200 | 7,022 | |
2 200 | 7,022 | |||
2 200 | 7,022 | |||
08/08/2022 | 11:53:16,944 | 356 | 7,026 | |
356 | 7,026 | |||
356 | 7,026 | |||
08/08/2022 | 11:52:09,445 | 200 | 7,022 | |
200 | 7,022 | |||
200 | 7,022 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
09/08/2022 @ 06:03:19
dernière actualisation:
09/08/2022 @ 06:03:19