Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
948
630
12,345
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/03/2024 | 14:46:24,688 | 87 | 12,345 | |
87 | 12,345 | |||
87 | 12,345 | |||
19/03/2024 | 14:45:31,968 | 4 900 | 12,32 | |
4 900 | 12,32 | |||
4 900 | 12,32 | |||
19/03/2024 | 14:45:23,294 | 2 600 | 12,34 | |
2 600 | 12,34 | |||
2 600 | 12,34 | |||
19/03/2024 | 14:45:09,895 | 300 | 12,335 | |
300 | 12,335 | |||
300 | 12,335 | |||
19/03/2024 | 14:44:50,282 | 500 | 12,33 | |
500 | 12,33 | |||
500 | 12,33 | |||
19/03/2024 | 14:44:40,975 | 100 | 12,335 | |
100 | 12,335 | |||
100 | 12,335 | |||
19/03/2024 | 14:44:36,612 | 100 | 12,335 | |
100 | 12,335 | |||
100 | 12,335 | |||
19/03/2024 | 14:43:58,640 | 268 | 12,335 | |
268 | 12,335 | |||
268 | 12,335 | |||
19/03/2024 | 14:43:47,072 | 100 | 12,345 | |
100 | 12,345 | |||
100 | 12,345 | |||
19/03/2024 | 14:43:44,509 | 124 | 12,34 | |
124 | 12,34 | |||
124 | 12,34 | |||
19/03/2024 | 14:43:13,051 | 7 250 | 12,34 | |
7 170 | 12,34 | |||
7 250 | 12,34 | |||
80 | 12,34 | |||
19/03/2024 | 14:42:48,672 | 2 600 | 12,34 | |
2 600 | 12,34 | |||
2 600 | 12,34 | |||
19/03/2024 | 14:42:45,454 | 1 000 | 12,33 | |
1 000 | 12,33 | |||
1 000 | 12,33 | |||
19/03/2024 | 14:42:30,295 | 500 | 12,335 | |
500 | 12,335 | |||
500 | 12,335 | |||
19/03/2024 | 14:42:23,359 | 4 700 | 12,34 | |
150 | 12,34 | |||
2 600 | 12,34 | |||
4 550 | 12,34 | |||
2 100 | 12,34 | |||
19/03/2024 | 14:41:51,183 | 2 600 | 12,345 | |
2 600 | 12,345 | |||
2 600 | 12,345 | |||
19/03/2024 | 14:41:45,034 | 1 000 | 12,345 | |
1 000 | 12,345 | |||
1 000 | 12,345 | |||
19/03/2024 | 14:41:05,281 | 4 700 | 12,36 | |
4 700 | 12,36 | |||
4 700 | 12,36 | |||
19/03/2024 | 14:40:58,650 | 2 700 | 12,35 | |
2 700 | 12,35 | |||
2 600 | 12,35 | |||
100 | 12,35 | |||
19/03/2024 | 14:40:33,223 | 2 523 | 12,345 | |
2 523 | 12,345 | |||
2 523 | 12,345 | |||
19/03/2024 | 14:40:22,424 | 6 800 | 12,365 | |
200 | 12,365 | |||
6 600 | 12,365 | |||
6 800 | 12,365 | |||
19/03/2024 | 14:40:03,915 | 2 600 | 12,365 | |
2 600 | 12,365 | |||
2 600 | 12,365 | |||
19/03/2024 | 14:39:58,887 | 600 | 12,365 | |
600 | 12,365 | |||
600 | 12,365 | |||
19/03/2024 | 14:39:31,113 | 1 820 | 12,36 | |
1 820 | 12,36 | |||
1 820 | 12,36 | |||
19/03/2024 | 14:39:27,830 | 352 | 12,355 | |
311 | 12,355 | |||
352 | 12,355 | |||
41 | 12,355 | |||
19/03/2024 | 14:38:15,809 | 2 650 | 12,36 | |
50 | 12,36 | |||
2 650 | 12,36 | |||
2 600 | 12,36 | |||
19/03/2024 | 14:37:53,452 | 750 | 12,36 | |
750 | 12,36 | |||
750 | 12,36 | |||
19/03/2024 | 14:37:48,934 | 200 | 12,365 | |
200 | 12,365 | |||
200 | 12,365 | |||
19/03/2024 | 14:37:46,064 | 1 000 | 12,365 | |
1 000 | 12,365 | |||
1 000 | 12,365 | |||
19/03/2024 | 14:36:35,361 | 1 000 | 12,37 | |
1 000 | 12,37 | |||
1 000 | 12,37 | |||
19/03/2024 | 14:36:11,279 | 2 | 12,375 | |
2 | 12,375 | |||
2 | 12,375 | |||
19/03/2024 | 14:35:51,759 | 232 | 12,365 | |
232 | 12,365 | |||
232 | 12,365 | |||
19/03/2024 | 14:35:48,017 | 1 000 | 12,38 | |
1 000 | 12,38 | |||
1 000 | 12,38 | |||
19/03/2024 | 14:35:36,075 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
19/03/2024 | 14:35:27,121 | 10 | 12,385 | |
10 | 12,385 | |||
10 | 12,385 | |||
19/03/2024 | 14:33:54,012 | 2 600 | 12,36 | |
2 600 | 12,36 | |||
2 600 | 12,36 | |||
19/03/2024 | 14:33:12,984 | 900 | 12,39 | |
900 | 12,39 | |||
900 | 12,39 | |||
19/03/2024 | 14:33:08,210 | 2 600 | 12,39 | |
2 600 | 12,39 | |||
2 600 | 12,39 | |||
19/03/2024 | 14:33:00,671 | 1 997 | 12,39 | |
1 997 | 12,39 | |||
1 997 | 12,39 | |||
19/03/2024 | 14:32:23,873 | 100 | 12,39 | |
100 | 12,39 | |||
100 | 12,39 | |||
19/03/2024 | 14:32:17,434 | 200 | 12,38 | |
200 | 12,38 | |||
200 | 12,38 | |||
19/03/2024 | 14:32:03,880 | 1 800 | 12,385 | |
1 800 | 12,385 | |||
1 800 | 12,385 | |||
19/03/2024 | 14:32:01,434 | 329 | 12,385 | |
329 | 12,385 | |||
329 | 12,385 | |||
19/03/2024 | 14:31:58,180 | 2 600 | 12,385 | |
2 600 | 12,385 | |||
2 600 | 12,385 | |||
19/03/2024 | 14:31:56,481 | 1 400 | 12,39 | |
900 | 12,39 | |||
500 | 12,39 | |||
1 400 | 12,39 | |||
19/03/2024 | 14:31:43,338 | 6 809 | 12,40 | |
4 209 | 12,40 | |||
6 809 | 12,40 | |||
2 600 | 12,40 | |||
19/03/2024 | 14:31:41,442 | 2 600 | 12,40 | |
150 | 12,40 | |||
600 | 12,40 | |||
2 600 | 12,40 | |||
1 850 | 12,40 | |||
19/03/2024 | 14:31:40,659 | 2 600 | 12,40 | |
500 | 12,40 | |||
200 | 12,40 | |||
500 | 12,40 | |||
200 | 12,40 | |||
2 600 | 12,40 | |||
700 | 12,40 | |||
500 | 12,40 | |||
19/03/2024 | 14:31:40,482 | 500 | 12,395 | |
500 | 12,395 | |||
500 | 12,395 | |||
19/03/2024 | 14:31:13,292 | 4 350 | 12,39 | |
200 | 12,39 | |||
1 000 | 12,39 | |||
150 | 12,39 | |||
4 350 | 12,39 | |||
3 000 | 12,39 | |||
19/03/2024 | 14:30:58,234 | 330 | 12,38 | |
330 | 12,38 | |||
330 | 12,38 | |||
19/03/2024 | 14:30:49,307 | 50 | 12,37 | |
50 | 12,37 | |||
50 | 12,37 | |||
19/03/2024 | 14:30:32,609 | 300 | 12,37 | |
300 | 12,37 | |||
300 | 12,37 | |||
19/03/2024 | 14:30:21,087 | 540 | 12,365 | |
540 | 12,365 | |||
540 | 12,365 | |||
19/03/2024 | 14:30:01,377 | 500 | 12,36 | |
500 | 12,36 | |||
500 | 12,36 | |||
19/03/2024 | 14:29:59,288 | 250 | 12,355 | |
250 | 12,355 | |||
250 | 12,355 | |||
19/03/2024 | 14:29:38,146 | 12 | 12,355 | |
12 | 12,355 | |||
12 | 12,355 | |||
19/03/2024 | 14:29:26,679 | 1 100 | 12,35 | |
1 100 | 12,35 | |||
1 100 | 12,35 | |||
19/03/2024 | 14:29:03,501 | 2 600 | 12,355 | |
2 600 | 12,355 | |||
2 600 | 12,355 | |||
19/03/2024 | 14:28:37,554 | 5 870 | 12,35 | |
250 | 12,35 | |||
3 020 | 12,35 | |||
1 500 | 12,35 | |||
1 000 | 12,35 | |||
190 | 12,35 | |||
2 500 | 12,35 | |||
500 | 12,35 | |||
100 | 12,35 | |||
80 | 12,35 | |||
2 600 | 12,35 | |||
19/03/2024 | 14:28:32,225 | 2 600 | 12,35 | |
500 | 12,35 | |||
300 | 12,35 | |||
1 500 | 12,35 | |||
2 600 | 12,35 | |||
300 | 12,35 | |||
19/03/2024 | 14:28:17,577 | 100 | 12,345 | |
100 | 12,345 | |||
100 | 12,345 | |||
19/03/2024 | 14:27:28,461 | 241 | 12,335 | |
241 | 12,335 | |||
241 | 12,335 | |||
19/03/2024 | 14:27:19,665 | 200 | 12,34 | |
200 | 12,34 | |||
200 | 12,34 | |||
19/03/2024 | 14:27:19,065 | 300 | 12,335 | |
300 | 12,335 | |||
300 | 12,335 | |||
19/03/2024 | 14:26:22,170 | 7 450 | 12,33 | |
3 241 | 12,33 | |||
4 209 | 12,33 | |||
7 450 | 12,33 | |||
19/03/2024 | 14:26:16,178 | 2 600 | 12,33 | |
50 | 12,33 | |||
2 600 | 12,33 | |||
2 550 | 12,33 | |||
19/03/2024 | 14:25:56,700 | 1 800 | 12,325 | |
1 800 | 12,325 | |||
1 800 | 12,325 | |||
19/03/2024 | 14:24:36,350 | 100 | 12,325 | |
100 | 12,325 | |||
100 | 12,325 | |||
19/03/2024 | 14:24:35,736 | 1 000 | 12,32 | |
1 000 | 12,32 | |||
1 000 | 12,32 | |||
19/03/2024 | 14:23:41,676 | 520 | 12,32 | |
520 | 12,32 | |||
520 | 12,32 | |||
19/03/2024 | 14:23:15,928 | 222 | 12,32 | |
222 | 12,32 | |||
222 | 12,32 | |||
19/03/2024 | 14:22:31,048 | 30 | 12,30 | |
30 | 12,30 | |||
30 | 12,30 | |||
19/03/2024 | 14:21:44,384 | 600 | 12,30 | |
600 | 12,30 | |||
600 | 12,30 | |||
19/03/2024 | 14:21:35,549 | 2 000 | 12,305 | |
2 000 | 12,305 | |||
2 000 | 12,305 | |||
19/03/2024 | 14:21:27,231 | 1 000 | 12,30 | |
1 000 | 12,30 | |||
1 000 | 12,30 | |||
19/03/2024 | 14:21:00,035 | 1 300 | 12,30 | |
1 300 | 12,30 | |||
1 300 | 12,30 | |||
19/03/2024 | 14:20:16,688 | 500 | 12,325 | |
500 | 12,325 | |||
500 | 12,325 | |||
19/03/2024 | 14:19:50,304 | 250 | 12,315 | |
250 | 12,315 | |||
250 | 12,315 | |||
19/03/2024 | 14:19:45,858 | 41 | 12,32 | |
41 | 12,32 | |||
41 | 12,32 | |||
19/03/2024 | 14:19:19,424 | 339 | 12,315 | |
339 | 12,315 | |||
339 | 12,315 | |||
19/03/2024 | 14:19:15,464 | 250 | 12,32 | |
250 | 12,32 | |||
250 | 12,32 | |||
19/03/2024 | 14:19:12,671 | 1 167 | 12,32 | |
850 | 12,32 | |||
1 167 | 12,32 | |||
317 | 12,32 | |||
19/03/2024 | 14:18:47,170 | 1 800 | 12,315 | |
1 800 | 12,315 | |||
1 800 | 12,315 | |||
19/03/2024 | 14:18:40,746 | 200 | 12,305 | |
200 | 12,305 | |||
200 | 12,305 | |||
19/03/2024 | 14:18:37,522 | 55 | 12,31 | |
55 | 12,31 | |||
55 | 12,31 | |||
19/03/2024 | 14:18:28,192 | 1 750 | 12,31 | |
1 750 | 12,31 | |||
1 750 | 12,31 | |||
19/03/2024 | 14:18:00,392 | 500 | 12,315 | |
500 | 12,315 | |||
500 | 12,315 | |||
19/03/2024 | 14:17:40,129 | 30 | 12,305 | |
30 | 12,305 | |||
30 | 12,305 | |||
19/03/2024 | 14:17:23,429 | 150 | 12,315 | |
150 | 12,315 | |||
150 | 12,315 | |||
19/03/2024 | 14:17:04,764 | 336 | 12,31 | |
336 | 12,31 | |||
336 | 12,31 | |||
19/03/2024 | 14:16:40,992 | 334 | 12,31 | |
334 | 12,31 | |||
334 | 12,31 | |||
19/03/2024 | 14:15:06,092 | 2 600 | 12,32 | |
2 600 | 12,32 | |||
2 600 | 12,32 | |||
19/03/2024 | 14:14:59,399 | 1 000 | 12,32 | |
1 000 | 12,32 | |||
1 000 | 12,32 | |||
19/03/2024 | 14:14:47,314 | 2 000 | 12,315 | |
2 000 | 12,315 | |||
2 000 | 12,315 | |||
19/03/2024 | 14:13:48,539 | 2 500 | 12,32 | |
2 500 | 12,32 | |||
2 500 | 12,32 | |||
19/03/2024 | 14:13:46,641 | 91 | 12,32 | |
91 | 12,32 | |||
91 | 12,32 | |||
19/03/2024 | 14:13:26,150 | 170 | 12,315 | |
170 | 12,315 | |||
170 | 12,315 | |||
19/03/2024 | 14:13:20,464 | 200 | 12,315 | |
200 | 12,315 | |||
200 | 12,315 | |||
19/03/2024 | 14:12:32,162 | 100 | 12,32 | |
100 | 12,32 | |||
100 | 12,32 | |||
19/03/2024 | 14:11:56,846 | 90 | 12,315 | |
90 | 12,315 | |||
90 | 12,315 | |||
19/03/2024 | 14:11:50,504 | 1 000 | 12,32 | |
1 000 | 12,32 | |||
1 000 | 12,32 | |||
19/03/2024 | 14:11:27,515 | 900 | 12,32 | |
900 | 12,32 | |||
400 | 12,32 | |||
500 | 12,32 | |||
19/03/2024 | 14:11:06,083 | 220 | 12,32 | |
220 | 12,32 | |||
220 | 12,32 | |||
19/03/2024 | 14:10:42,203 | 83 | 12,315 | |
83 | 12,315 | |||
83 | 12,315 | |||
19/03/2024 | 14:10:30,316 | 5 | 12,315 | |
5 | 12,315 | |||
5 | 12,315 | |||
19/03/2024 | 14:10:11,419 | 444 | 12,31 | |
444 | 12,31 | |||
444 | 12,31 | |||
19/03/2024 | 14:09:53,865 | 1 021 | 12,30 | |
1 021 | 12,30 | |||
500 | 12,30 | |||
521 | 12,30 | |||
19/03/2024 | 14:09:19,744 | 93 | 12,295 | |
93 | 12,295 | |||
93 | 12,295 | |||
19/03/2024 | 14:09:06,889 | 1 000 | 12,295 | |
1 000 | 12,295 | |||
1 000 | 12,295 | |||
19/03/2024 | 14:08:04,885 | 500 | 12,295 | |
500 | 12,295 | |||
500 | 12,295 | |||
19/03/2024 | 14:07:34,633 | 2 000 | 12,29 | |
2 000 | 12,29 | |||
2 000 | 12,29 | |||
19/03/2024 | 14:07:03,293 | 400 | 12,29 | |
400 | 12,29 | |||
400 | 12,29 | |||
19/03/2024 | 14:07:02,454 | 1 000 | 12,295 | |
1 000 | 12,295 | |||
1 000 | 12,295 | |||
19/03/2024 | 14:06:56,937 | 70 | 12,295 | |
70 | 12,295 | |||
70 | 12,295 | |||
19/03/2024 | 14:06:49,751 | 400 | 12,29 | |
400 | 12,29 | |||
400 | 12,29 | |||
19/03/2024 | 14:06:05,195 | 200 | 12,30 | |
200 | 12,30 | |||
200 | 12,30 | |||
19/03/2024 | 14:05:20,121 | 500 | 12,30 | |
500 | 12,30 | |||
500 | 12,30 | |||
19/03/2024 | 14:04:57,463 | 330 | 12,305 | |
330 | 12,305 | |||
330 | 12,305 | |||
19/03/2024 | 14:04:51,984 | 2 600 | 12,305 | |
2 600 | 12,305 | |||
2 600 | 12,305 | |||
19/03/2024 | 14:04:50,872 | 2 600 | 12,305 | |
2 600 | 12,305 | |||
2 600 | 12,305 | |||
19/03/2024 | 14:04:48,229 | 2 600 | 12,305 | |
2 600 | 12,305 | |||
2 600 | 12,305 | |||
19/03/2024 | 14:04:03,009 | 1 450 | 12,30 | |
250 | 12,30 | |||
100 | 12,30 | |||
250 | 12,30 | |||
250 | 12,30 | |||
250 | 12,30 | |||
50 | 12,30 | |||
500 | 12,30 | |||
50 | 12,30 | |||
1 200 | 12,30 | |||
19/03/2024 | 14:03:54,514 | 2 600 | 12,30 | |
1 000 | 12,30 | |||
2 600 | 12,30 | |||
1 000 | 12,30 | |||
300 | 12,30 | |||
300 | 12,30 | |||
19/03/2024 | 14:03:52,277 | 400 | 12,29 | |
400 | 12,29 | |||
400 | 12,29 | |||
19/03/2024 | 14:03:43,190 | 400 | 12,295 | |
400 | 12,295 | |||
400 | 12,295 | |||
19/03/2024 | 14:03:27,884 | 70 | 12,295 | |
70 | 12,295 | |||
70 | 12,295 | |||
19/03/2024 | 14:03:25,450 | 800 | 12,295 | |
800 | 12,295 | |||
800 | 12,295 | |||
19/03/2024 | 14:03:25,176 | 990 | 12,29 | |
990 | 12,29 | |||
990 | 12,29 | |||
19/03/2024 | 14:03:07,447 | 1 900 | 12,29 | |
1 900 | 12,29 | |||
1 900 | 12,29 | |||
19/03/2024 | 14:03:06,629 | 1 750 | 12,29 | |
250 | 12,29 | |||
1 000 | 12,29 | |||
1 750 | 12,29 | |||
500 | 12,29 | |||
19/03/2024 | 14:02:39,671 | 110 | 12,28 | |
110 | 12,28 | |||
110 | 12,28 | |||
19/03/2024 | 14:02:31,147 | 20 | 12,285 | |
20 | 12,285 | |||
20 | 12,285 | |||
19/03/2024 | 14:02:28,018 | 70 | 12,285 | |
70 | 12,285 | |||
70 | 12,285 | |||
19/03/2024 | 14:02:10,591 | 2 600 | 12,285 | |
2 600 | 12,285 | |||
2 600 | 12,285 | |||
19/03/2024 | 14:01:26,481 | 250 | 12,275 | |
250 | 12,275 | |||
250 | 12,275 | |||
19/03/2024 | 14:01:01,671 | 50 | 12,285 | |
50 | 12,285 | |||
50 | 12,285 | |||
19/03/2024 | 14:00:06,469 | 250 | 12,275 | |
250 | 12,275 | |||
250 | 12,275 | |||
19/03/2024 | 13:59:33,416 | 1 120 | 12,27 | |
1 120 | 12,27 | |||
1 120 | 12,27 | |||
19/03/2024 | 13:59:20,664 | 600 | 12,27 | |
600 | 12,27 | |||
600 | 12,27 | |||
19/03/2024 | 13:59:19,206 | 2 400 | 12,27 | |
2 400 | 12,27 | |||
2 400 | 12,27 | |||
19/03/2024 | 13:59:10,215 | 2 600 | 12,275 | |
2 600 | 12,275 | |||
2 600 | 12,275 | |||
19/03/2024 | 13:58:50,867 | 107 | 12,27 | |
107 | 12,27 | |||
107 | 12,27 | |||
19/03/2024 | 13:58:27,604 | 300 | 12,275 | |
300 | 12,275 | |||
300 | 12,275 | |||
19/03/2024 | 13:58:14,551 | 120 | 12,28 | |
120 | 12,28 | |||
120 | 12,28 | |||
19/03/2024 | 13:58:09,417 | 300 | 12,275 | |
300 | 12,275 | |||
300 | 12,275 | |||
19/03/2024 | 13:56:59,210 | 2 040 | 12,275 | |
2 040 | 12,275 | |||
2 040 | 12,275 | |||
19/03/2024 | 13:56:35,999 | 500 | 12,285 | |
500 | 12,285 | |||
500 | 12,285 | |||
19/03/2024 | 13:56:31,116 | 2 980 | 12,28 | |
2 380 | 12,28 | |||
100 | 12,28 | |||
2 000 | 12,28 | |||
500 | 12,28 | |||
980 | 12,28 | |||
19/03/2024 | 13:56:03,856 | 2 600 | 12,28 | |
2 600 | 12,28 | |||
2 600 | 12,28 | |||
19/03/2024 | 13:55:58,643 | 700 | 12,275 | |
700 | 12,275 | |||
700 | 12,275 | |||
19/03/2024 | 13:54:20,967 | 30 | 12,28 | |
20 | 12,28 | |||
10 | 12,28 | |||
30 | 12,28 | |||
19/03/2024 | 13:53:55,776 | 10 | 12,275 | |
10 | 12,275 | |||
10 | 12,275 | |||
19/03/2024 | 13:53:45,995 | 1 200 | 12,27 | |
1 200 | 12,27 | |||
1 200 | 12,27 | |||
19/03/2024 | 13:53:24,576 | 700 | 12,27 | |
700 | 12,27 | |||
500 | 12,27 | |||
200 | 12,27 | |||
19/03/2024 | 13:51:32,942 | 2 600 | 12,265 | |
2 600 | 12,265 | |||
2 600 | 12,265 | |||
19/03/2024 | 13:48:32,923 | 2 600 | 12,265 | |
2 600 | 12,265 | |||
2 600 | 12,265 | |||
19/03/2024 | 13:48:16,918 | 250 | 12,255 | |
250 | 12,255 | |||
250 | 12,255 | |||
19/03/2024 | 13:48:03,729 | 350 | 12,26 | |
350 | 12,26 | |||
350 | 12,26 | |||
19/03/2024 | 13:47:50,876 | 45 | 12,255 | |
45 | 12,255 | |||
45 | 12,255 | |||
19/03/2024 | 13:47:42,835 | 570 | 12,265 | |
570 | 12,265 | |||
570 | 12,265 | |||
19/03/2024 | 13:45:32,642 | 1 800 | 12,265 | |
1 800 | 12,265 | |||
1 800 | 12,265 | |||
19/03/2024 | 13:45:07,994 | 250 | 12,26 | |
250 | 12,26 | |||
250 | 12,26 | |||
19/03/2024 | 13:43:26,195 | 1 000 | 12,27 | |
1 000 | 12,27 | |||
1 000 | 12,27 | |||
19/03/2024 | 13:42:32,641 | 2 000 | 12,265 | |
2 000 | 12,265 | |||
2 000 | 12,265 | |||
19/03/2024 | 13:42:00,966 | 650 | 12,26 | |
150 | 12,26 | |||
650 | 12,26 | |||
500 | 12,26 | |||
19/03/2024 | 13:41:02,914 | 500 | 12,25 | |
400 | 12,25 | |||
500 | 12,25 | |||
100 | 12,25 | |||
19/03/2024 | 13:40:17,846 | 2 600 | 12,25 | |
2 600 | 12,25 | |||
2 600 | 12,25 | |||
19/03/2024 | 13:40:01,747 | 100 | 12,24 | |
100 | 12,24 | |||
100 | 12,24 | |||
19/03/2024 | 13:39:29,027 | 2 600 | 12,25 | |
2 600 | 12,25 | |||
1 000 | 12,25 | |||
1 600 | 12,25 | |||
19/03/2024 | 13:39:26,673 | 50 | 12,245 | |
50 | 12,245 | |||
50 | 12,245 | |||
19/03/2024 | 13:39:26,163 | 250 | 12,245 | |
250 | 12,245 | |||
250 | 12,245 | |||
19/03/2024 | 13:39:13,711 | 500 | 12,245 | |
500 | 12,245 | |||
500 | 12,245 | |||
19/03/2024 | 13:39:08,083 | 198 | 12,245 | |
198 | 12,245 | |||
198 | 12,245 | |||
19/03/2024 | 13:38:47,054 | 1 000 | 12,245 | |
1 000 | 12,245 | |||
1 000 | 12,245 | |||
19/03/2024 | 13:38:19,892 | 1 000 | 12,245 | |
1 000 | 12,245 | |||
1 000 | 12,245 | |||
19/03/2024 | 13:38:16,703 | 200 | 12,24 | |
200 | 12,24 | |||
200 | 12,24 | |||
19/03/2024 | 13:37:52,904 | 1 500 | 12,24 | |
1 500 | 12,24 | |||
1 500 | 12,24 | |||
19/03/2024 | 13:37:23,109 | 1 500 | 12,245 | |
1 500 | 12,245 | |||
1 500 | 12,245 | |||
19/03/2024 | 13:37:05,008 | 100 | 12,25 | |
100 | 12,25 | |||
100 | 12,25 | |||
19/03/2024 | 13:37:03,417 | 1 500 | 12,25 | |
1 500 | 12,25 | |||
1 500 | 12,25 | |||
19/03/2024 | 13:35:51,329 | 400 | 12,265 | |
400 | 12,265 | |||
400 | 12,265 | |||
19/03/2024 | 13:34:33,824 | 598 | 12,27 | |
98 | 12,27 | |||
598 | 12,27 | |||
500 | 12,27 | |||
19/03/2024 | 13:34:33,676 | 500 | 12,265 | |
500 | 12,265 | |||
500 | 12,265 | |||
19/03/2024 | 13:34:30,784 | 150 | 12,265 | |
150 | 12,265 | |||
150 | 12,265 | |||
19/03/2024 | 13:34:18,227 | 20 | 12,265 | |
20 | 12,265 | |||
20 | 12,265 | |||
19/03/2024 | 13:33:55,212 | 150 | 12,25 | |
150 | 12,25 | |||
150 | 12,25 | |||
19/03/2024 | 13:32:47,468 | 500 | 12,26 | |
500 | 12,26 | |||
500 | 12,26 | |||
19/03/2024 | 13:32:13,796 | 1 500 | 12,255 | |
1 500 | 12,255 | |||
1 500 | 12,255 | |||
19/03/2024 | 13:31:53,313 | 5 496 | 12,25 | |
200 | 12,25 | |||
796 | 12,25 | |||
1 996 | 12,25 | |||
3 500 | 12,25 | |||
1 000 | 12,25 | |||
3 500 | 12,25 | |||
19/03/2024 | 13:31:46,183 | 2 600 | 12,25 | |
100 | 12,25 | |||
2 600 | 12,25 | |||
20 | 12,25 | |||
230 | 12,25 | |||
2 250 | 12,25 | |||
19/03/2024 | 13:30:57,025 | 530 | 12,245 | |
530 | 12,245 | |||
530 | 12,245 | |||
19/03/2024 | 13:30:41,980 | 3 350 | 12,25 | |
500 | 12,25 | |||
50 | 12,25 | |||
2 000 | 12,25 | |||
750 | 12,25 | |||
800 | 12,25 | |||
2 600 | 12,25 | |||
19/03/2024 | 13:30:38,404 | 2 600 | 12,25 | |
2 000 | 12,25 | |||
2 600 | 12,25 | |||
200 | 12,25 | |||
400 | 12,25 | |||
19/03/2024 | 13:30:11,381 | 2 600 | 12,25 | |
2 000 | 12,25 | |||
100 | 12,25 | |||
2 600 | 12,25 | |||
184 | 12,25 | |||
158 | 12,25 | |||
158 | 12,25 | |||
19/03/2024 | 13:29:17,467 | 150 | 12,25 | |
150 | 12,25 | |||
150 | 12,25 | |||
19/03/2024 | 13:28:31,356 | 1 541 | 12,245 | |
1 541 | 12,245 | |||
1 541 | 12,245 | |||
19/03/2024 | 13:28:08,564 | 330 | 12,245 | |
330 | 12,245 | |||
330 | 12,245 | |||
19/03/2024 | 13:27:54,524 | 800 | 12,25 | |
300 | 12,25 | |||
500 | 12,25 | |||
800 | 12,25 | |||
19/03/2024 | 13:27:35,197 | 250 | 12,25 | |
250 | 12,25 | |||
200 | 12,25 | |||
50 | 12,25 | |||
19/03/2024 | 13:27:35,174 | 1 000 | 12,25 | |
1 000 | 12,25 | |||
1 000 | 12,25 | |||
19/03/2024 | 13:27:09,711 | 38 | 12,24 | |
38 | 12,24 | |||
38 | 12,24 | |||
19/03/2024 | 13:26:39,751 | 200 | 12,245 | |
200 | 12,245 | |||
200 | 12,245 | |||
19/03/2024 | 13:25:45,340 | 8 996 | 12,24 | |
205 | 12,24 | |||
8 996 | 12,24 | |||
8 791 | 12,24 | |||
19/03/2024 | 13:25:35,731 | 2 600 | 12,24 | |
2 600 | 12,24 | |||
2 600 | 12,24 | |||
19/03/2024 | 13:25:35,452 | 6 809 | 12,24 | |
4 209 | 12,24 | |||
6 809 | 12,24 | |||
2 600 | 12,24 | |||
19/03/2024 | 13:24:29,519 | 1 800 | 12,24 | |
1 800 | 12,24 | |||
1 800 | 12,24 | |||
19/03/2024 | 13:24:11,072 | 1 500 | 12,245 | |
1 500 | 12,245 | |||
1 500 | 12,245 | |||
19/03/2024 | 13:23:35,667 | 90 | 12,24 | |
90 | 12,24 | |||
90 | 12,24 | |||
19/03/2024 | 13:23:33,082 | 230 | 12,24 | |
230 | 12,24 | |||
230 | 12,24 | |||
19/03/2024 | 13:22:59,749 | 100 | 12,235 | |
100 | 12,235 | |||
100 | 12,235 | |||
19/03/2024 | 13:22:20,825 | 1 000 | 12,23 | |
1 000 | 12,23 | |||
1 000 | 12,23 | |||
19/03/2024 | 13:21:46,085 | 1 100 | 12,225 | |
1 100 | 12,225 | |||
1 100 | 12,225 | |||
19/03/2024 | 13:21:33,840 | 80 | 12,23 | |
80 | 12,23 | |||
80 | 12,23 | |||
19/03/2024 | 13:21:06,366 | 1 000 | 12,22 | |
1 000 | 12,22 | |||
1 000 | 12,22 | |||
19/03/2024 | 13:21:06,177 | 2 450 | 12,22 | |
450 | 12,22 | |||
2 450 | 12,22 | |||
2 000 | 12,22 | |||
19/03/2024 | 13:20:47,717 | 1 800 | 12,215 | |
1 800 | 12,215 | |||
1 800 | 12,215 | |||
19/03/2024 | 13:20:32,531 | 345 | 12,215 | |
345 | 12,215 | |||
345 | 12,215 | |||
19/03/2024 | 13:20:29,462 | 995 | 12,21 | |
831 | 12,21 | |||
730 | 12,21 | |||
265 | 12,21 | |||
163 | 12,21 | |||
1 | 12,21 | |||
19/03/2024 | 13:19:45,808 | 2 600 | 12,21 | |
2 600 | 12,21 | |||
2 600 | 12,21 | |||
19/03/2024 | 13:18:54,512 | 3 493 | 12,21 | |
100 | 12,21 | |||
60 | 12,21 | |||
893 | 12,21 | |||
3 333 | 12,21 | |||
2 600 | 12,21 | |||
19/03/2024 | 13:18:17,026 | 2 600 | 12,21 | |
1 070 | 12,21 | |||
300 | 12,21 | |||
2 600 | 12,21 | |||
1 230 | 12,21 | |||
19/03/2024 | 13:17:55,154 | 100 | 12,205 | |
100 | 12,205 | |||
100 | 12,205 | |||
19/03/2024 | 13:17:37,760 | 822 | 12,205 | |
822 | 12,205 | |||
822 | 12,205 | |||
19/03/2024 | 13:17:26,774 | 850 | 12,20 | |
650 | 12,20 | |||
200 | 12,20 | |||
850 | 12,20 | |||
19/03/2024 | 13:16:56,741 | 20 | 12,205 | |
20 | 12,205 | |||
20 | 12,205 | |||
19/03/2024 | 13:15:57,357 | 1 507 | 12,21 | |
187 | 12,21 | |||
1 507 | 12,21 | |||
500 | 12,21 | |||
820 | 12,21 | |||
19/03/2024 | 13:15:45,452 | 2 399 | 12,205 | |
200 | 12,205 | |||
2 399 | 12,205 | |||
2 199 | 12,205 | |||
19/03/2024 | 13:15:45,272 | 2 600 | 12,205 | |
2 600 | 12,205 | |||
2 600 | 12,205 | |||
19/03/2024 | 13:15:44,987 | 2 600 | 12,205 | |
2 600 | 12,205 | |||
2 600 | 12,205 | |||
19/03/2024 | 13:15:34,509 | 2 600 | 12,205 | |
2 600 | 12,205 | |||
2 600 | 12,205 | |||
19/03/2024 | 13:15:09,184 | 937 | 12,195 | |
937 | 12,195 | |||
937 | 12,195 | |||
19/03/2024 | 13:14:44,956 | 13 041 | 12,20 | |
1 100 | 12,20 | |||
13 041 | 12,20 | |||
2 982 | 12,20 | |||
190 | 12,20 | |||
2 000 | 12,20 | |||
1 759 | 12,20 | |||
1 000 | 12,20 | |||
2 000 | 12,20 | |||
10 | 12,20 | |||
1 000 | 12,20 | |||
1 000 | 12,20 | |||
19/03/2024 | 13:14:34,611 | 2 600 | 12,20 | |
253 | 12,20 | |||
2 600 | 12,20 | |||
250 | 12,20 | |||
50 | 12,20 | |||
415 | 12,20 | |||
115 | 12,20 | |||
400 | 12,20 | |||
1 117 | 12,20 | |||
19/03/2024 | 13:14:05,570 | 675 | 12,195 | |
675 | 12,195 | |||
675 | 12,195 | |||
19/03/2024 | 13:13:54,197 | 1 063 | 12,195 | |
1 063 | 12,195 | |||
1 063 | 12,195 | |||
19/03/2024 | 13:13:20,953 | 200 | 12,195 | |
200 | 12,195 | |||
200 | 12,195 | |||
19/03/2024 | 13:12:18,894 | 1 550 | 12,18 | |
1 550 | 12,18 | |||
1 550 | 12,18 | |||
19/03/2024 | 13:11:46,759 | 2 000 | 12,185 | |
2 000 | 12,185 | |||
2 000 | 12,185 | |||
19/03/2024 | 13:11:25,869 | 200 | 12,20 | |
200 | 12,20 | |||
200 | 12,20 | |||
19/03/2024 | 13:11:23,207 | 11 000 | 12,20 | |
84 | 12,20 | |||
590 | 12,20 | |||
11 000 | 12,20 | |||
500 | 12,20 | |||
408 | 12,20 | |||
7 788 | 12,20 | |||
400 | 12,20 | |||
200 | 12,20 | |||
100 | 12,20 | |||
30 | 12,20 | |||
500 | 12,20 | |||
400 | 12,20 | |||
19/03/2024 | 13:11:11,431 | 500 | 12,195 | |
500 | 12,195 | |||
500 | 12,195 | |||
19/03/2024 | 13:11:08,188 | 200 | 12,195 | |
200 | 12,195 | |||
200 | 12,195 | |||
19/03/2024 | 13:10:53,422 | 345 | 12,185 | |
345 | 12,185 | |||
345 | 12,185 | |||
19/03/2024 | 13:10:50,145 | 2 000 | 12,19 | |
2 000 | 12,19 | |||
2 000 | 12,19 | |||
19/03/2024 | 13:10:22,598 | 67 | 12,18 | |
67 | 12,18 | |||
67 | 12,18 | |||
19/03/2024 | 13:09:58,947 | 230 | 12,185 | |
230 | 12,185 | |||
230 | 12,185 | |||
19/03/2024 | 13:09:51,840 | 35 | 12,185 | |
35 | 12,185 | |||
35 | 12,185 | |||
19/03/2024 | 13:09:43,144 | 26 855 | 12,18 | |
50 | 12,18 | |||
200 | 12,18 | |||
500 | 12,18 | |||
2 400 | 12,18 | |||
20 000 | 12,18 | |||
180 | 12,18 | |||
26 855 | 12,18 | |||
125 | 12,18 | |||
500 | 12,18 | |||
400 | 12,18 | |||
2 500 | 12,18 | |||
19/03/2024 | 13:09:04,768 | 2 400 | 12,175 | |
2 400 | 12,175 | |||
2 400 | 12,175 | |||
19/03/2024 | 13:09:04,249 | 150 | 12,17 | |
150 | 12,17 | |||
150 | 12,17 | |||
19/03/2024 | 13:08:50,467 | 1 800 | 12,17 | |
1 800 | 12,17 | |||
1 800 | 12,17 | |||
19/03/2024 | 13:08:34,594 | 500 | 12,175 | |
500 | 12,175 | |||
500 | 12,175 | |||
19/03/2024 | 13:07:48,677 | 2 000 | 12,17 | |
2 000 | 12,17 | |||
2 000 | 12,17 | |||
19/03/2024 | 13:07:19,004 | 100 | 12,165 | |
100 | 12,165 | |||
100 | 12,165 | |||
19/03/2024 | 13:07:17,833 | 2 | 12,165 | |
2 | 12,165 | |||
2 | 12,165 | |||
19/03/2024 | 13:07:06,256 | 300 | 12,16 | |
300 | 12,16 | |||
300 | 12,16 | |||
19/03/2024 | 13:06:33,533 | 400 | 12,16 | |
400 | 12,16 | |||
400 | 12,16 | |||
19/03/2024 | 13:04:59,397 | 200 | 12,155 | |
200 | 12,155 | |||
200 | 12,155 | |||
19/03/2024 | 13:04:58,996 | 350 | 12,155 | |
350 | 12,155 | |||
350 | 12,155 | |||
19/03/2024 | 13:03:48,774 | 250 | 12,15 | |
250 | 12,15 | |||
250 | 12,15 | |||
19/03/2024 | 13:03:46,840 | 339 | 12,15 | |
339 | 12,15 | |||
339 | 12,15 | |||
19/03/2024 | 13:03:12,134 | 500 | 12,155 | |
500 | 12,155 | |||
500 | 12,155 | |||
19/03/2024 | 13:02:08,365 | 2 400 | 12,165 | |
2 400 | 12,165 | |||
2 400 | 12,165 | |||
19/03/2024 | 13:01:48,357 | 220 | 12,165 | |
220 | 12,165 | |||
220 | 12,165 | |||
19/03/2024 | 13:01:35,202 | 1 | 12,165 | |
1 | 12,165 | |||
1 | 12,165 | |||
19/03/2024 | 13:00:26,780 | 2 000 | 12,165 | |
2 000 | 12,165 | |||
2 000 | 12,165 | |||
19/03/2024 | 12:59:28,362 | 1 500 | 12,16 | |
1 076 | 12,16 | |||
1 500 | 12,16 | |||
424 | 12,16 | |||
19/03/2024 | 12:58:23,665 | 2 600 | 12,15 | |
2 600 | 12,15 | |||
2 600 | 12,15 | |||
19/03/2024 | 12:58:15,981 | 15 | 12,15 | |
15 | 12,15 | |||
15 | 12,15 | |||
19/03/2024 | 12:58:05,634 | 1 600 | 12,145 | |
1 600 | 12,145 | |||
1 600 | 12,145 | |||
19/03/2024 | 12:58:05,478 | 1 800 | 12,145 | |
1 800 | 12,145 | |||
1 800 | 12,145 | |||
19/03/2024 | 12:58:05,304 | 2 800 | 12,145 | |
1 000 | 12,145 | |||
1 600 | 12,145 | |||
1 800 | 12,145 | |||
1 200 | 12,145 | |||
19/03/2024 | 12:57:21,576 | 1 800 | 12,15 | |
1 800 | 12,15 | |||
1 800 | 12,15 | |||
19/03/2024 | 12:56:41,241 | 150 | 12,155 | |
150 | 12,155 | |||
150 | 12,155 | |||
19/03/2024 | 12:56:37,643 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
19/03/2024 | 12:56:09,310 | 47 | 12,15 | |
47 | 12,15 | |||
47 | 12,15 | |||
19/03/2024 | 12:55:42,567 | 4 465 | 12,155 | |
360 | 12,155 | |||
4 105 | 12,155 | |||
1 200 | 12,155 | |||
240 | 12,155 | |||
2 000 | 12,155 | |||
1 000 | 12,155 | |||
25 | 12,155 | |||
19/03/2024 | 12:54:43,611 | 2 600 | 12,15 | |
2 600 | 12,15 | |||
700 | 12,15 | |||
100 | 12,15 | |||
240 | 12,15 | |||
1 030 | 12,15 | |||
450 | 12,15 | |||
80 | 12,15 | |||
19/03/2024 | 12:53:45,735 | 2 600 | 12,145 | |
2 600 | 12,145 | |||
2 600 | 12,145 | |||
19/03/2024 | 12:53:11,213 | 1 120 | 12,14 | |
1 120 | 12,14 | |||
920 | 12,14 | |||
200 | 12,14 | |||
19/03/2024 | 12:52:45,787 | 2 600 | 12,15 | |
500 | 12,15 | |||
300 | 12,15 | |||
2 600 | 12,15 | |||
200 | 12,15 | |||
300 | 12,15 | |||
1 000 | 12,15 | |||
300 | 12,15 | |||
19/03/2024 | 12:51:45,608 | 3 400 | 12,14 | |
3 400 | 12,14 | |||
3 400 | 12,14 | |||
19/03/2024 | 12:51:19,312 | 2 600 | 12,135 | |
2 600 | 12,135 | |||
2 600 | 12,135 | |||
19/03/2024 | 12:50:50,660 | 155 | 12,135 | |
155 | 12,135 | |||
155 | 12,135 | |||
19/03/2024 | 12:50:46,644 | 205 | 12,14 | |
205 | 12,14 | |||
205 | 12,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2024 @ 14:46:40
dernière actualisation:
19/03/2024 @ 14:46:40