Tradegate Exchange

Commerzbank AG

1021

755

10,13

Date	Heure	Volume	Volume de transactions	Cours
30/01/2023	15:05:05,518	200		10,13
			200	10,13
			200	10,13
30/01/2023	15:04:04,562	800		10,135
			800	10,135
			800	10,135
30/01/2023	15:03:52,014	2 600		10,13
			2 600	10,13
			2 100	10,13
			500	10,13
30/01/2023	15:02:49,413	2 000		10,14
			2 000	10,14
			2 000	10,14
30/01/2023	15:00:33,347	2 600		10,13
			2 600	10,13
			2 600	10,13
30/01/2023	14:59:19,431	246		10,13
			246	10,13
			246	10,13
30/01/2023	14:54:28,405	584		10,125
			584	10,125
			584	10,125
30/01/2023	14:53:58,356	500		10,125
			500	10,125
			500	10,125
30/01/2023	14:52:11,624	400		10,12
			400	10,12
			400	10,12
30/01/2023	14:50:41,950	200		10,13
			200	10,13
			200	10,13
30/01/2023	14:48:23,717	650		10,13
			650	10,13
			650	10,13
30/01/2023	14:47:28,470	27		10,125
			27	10,125
			27	10,125
30/01/2023	14:46:34,000	750		10,13
			750	10,13
			750	10,13
30/01/2023	14:45:28,091	500		10,11
			500	10,11
			500	10,11
30/01/2023	14:44:03,108	1 235		10,105
			1 235	10,105
			1 235	10,105
30/01/2023	14:44:02,868	765		10,105
			765	10,105
			765	10,105
30/01/2023	14:43:21,894	500		10,11
			500	10,11
			500	10,11
30/01/2023	14:40:43,527	50		10,12
			50	10,12
			50	10,12
30/01/2023	14:39:53,548	1 000		10,12
			1 000	10,12
			1 000	10,12
30/01/2023	14:37:34,943	980		10,11
			980	10,11
			980	10,11
30/01/2023	14:35:10,220	2 000		10,11
			2 000	10,11
			1 000	10,11
			1 000	10,11
30/01/2023	14:33:03,917	57		10,095
			57	10,095
			57	10,095
30/01/2023	14:31:52,405	2 400		10,10
			2 400	10,10
			2 400	10,10
30/01/2023	14:30:52,407	2 600		10,10
			2 600	10,10
			2 600	10,10
30/01/2023	14:30:46,494	300		10,105
			300	10,105
			300	10,105
30/01/2023	14:30:39,993	100		10,105
			100	10,105
			100	10,105
30/01/2023	14:30:25,645	250		10,105
			250	10,105
			250	10,105
30/01/2023	14:29:48,311	55		10,11
			55	10,11
			55	10,11
30/01/2023	14:28:51,868	1 000		10,10
			1 000	10,10
			1 000	10,10
30/01/2023	14:27:39,621	197		10,10
			197	10,10
			197	10,10
30/01/2023	14:27:18,214	500		10,10
			500	10,10
			500	10,10
30/01/2023	14:27:12,191	500		10,10
			500	10,10
			500	10,10
30/01/2023	14:27:00,456	2 600		10,095
			2 600	10,095
			2 600	10,095
30/01/2023	14:24:51,123	253		10,085
			253	10,085
			253	10,085
30/01/2023	14:24:39,346	50		10,09
			50	10,09
			50	10,09
30/01/2023	14:24:21,512	750		10,085
			750	10,085
			750	10,085
30/01/2023	14:24:08,151	100		10,085
			100	10,085
			100	10,085
30/01/2023	14:23:14,369	1 600		10,085
			1 600	10,085
			1 600	10,085
30/01/2023	14:20:48,794	700		10,085
			700	10,085
			700	10,085
30/01/2023	14:20:44,865	1 000		10,08
			100	10,08
			900	10,08
			1 000	10,08
30/01/2023	14:20:14,501	1 000		10,085
			1 000	10,085
			1 000	10,085
30/01/2023	14:20:06,979	1 000		10,085
			1 000	10,085
			1 000	10,085
30/01/2023	14:19:41,797	100		10,09
			100	10,09
			100	10,09
30/01/2023	14:19:32,178	750		10,085
			750	10,085
			750	10,085
30/01/2023	14:19:24,227	100		10,09
			100	10,09
			100	10,09
30/01/2023	14:17:15,825	2 710		10,09
			2 000	10,09
			210	10,09
			2 710	10,09
			500	10,09
30/01/2023	14:16:52,516	2 600		10,10
			2 600	10,10
			2 600	10,10
30/01/2023	14:14:52,650	500		10,10
			500	10,10
			500	10,10
30/01/2023	14:14:47,875	22		10,10
			22	10,10
			22	10,10
30/01/2023	14:13:23,088	500		10,10
			500	10,10
			500	10,10
30/01/2023	14:12:28,979	300		10,095
			300	10,095
			300	10,095
30/01/2023	14:11:50,757	10		10,095
			10	10,095
			10	10,095
30/01/2023	14:11:23,608	1 200		10,095
			1 200	10,095
			1 200	10,095
30/01/2023	14:11:23,174	2 600		10,095
			2 600	10,095
			2 600	10,095
30/01/2023	14:11:14,723	2 600		10,095
			2 600	10,095
			2 600	10,095
30/01/2023	14:11:14,614	200		10,095
			200	10,095
			200	10,095
30/01/2023	14:10:24,482	100		10,10
			100	10,10
			100	10,10
30/01/2023	14:10:14,629	4 100		10,10
			4 100	10,10
			4 100	10,10
30/01/2023	14:09:42,034	220		10,095
			220	10,095
			220	10,095
30/01/2023	14:09:36,404	500		10,10
			500	10,10
			500	10,10
30/01/2023	14:08:34,050	120		10,095
			120	10,095
			120	10,095
30/01/2023	14:07:04,940	18 950		10,095
			1 000	10,095
			2 500	10,095
			18 950	10,095
			4 950	10,095
			10 500	10,095
30/01/2023	14:06:42,905	10 450		10,095
			250	10,095
			10 450	10,095
			7 600	10,095
			2 600	10,095
30/01/2023	14:06:05,378	2 600		10,10
			2 600	10,10
			2 600	10,10
30/01/2023	14:05:50,551	1 049		10,10
			1 049	10,10
			1 049	10,10
30/01/2023	14:04:37,007	200		10,105
			200	10,105
			200	10,105
30/01/2023	14:03:50,443	20		10,10
			20	10,10
			20	10,10
30/01/2023	14:03:21,718	200		10,10
			200	10,10
			200	10,10
30/01/2023	14:02:54,861	1 037		10,10
			1 037	10,10
			1 037	10,10
30/01/2023	14:02:52,582	30		10,10
			30	10,10
			30	10,10
30/01/2023	14:02:30,905	3 400		10,095
			3 400	10,095
			2 180	10,095
			1 220	10,095
30/01/2023	14:02:20,948	2 600		10,105
			2 600	10,105
			2 600	10,105
30/01/2023	14:01:45,088	520		10,115
			520	10,115
			520	10,115
30/01/2023	14:00:49,413	600		10,11
			600	10,11
			600	10,11
30/01/2023	14:00:23,809	250		10,115
			250	10,115
			250	10,115
30/01/2023	14:00:06,882	110		10,115
			110	10,115
			110	10,115
30/01/2023	13:58:23,439	40		10,11
			40	10,11
			40	10,11
30/01/2023	13:58:15,307	2 420		10,11
			2 420	10,11
			2 420	10,11
30/01/2023	13:58:15,182	985		10,115
			985	10,115
			985	10,115
30/01/2023	13:58:15,092	2 400		10,115
			2 400	10,115
			2 400	10,115
30/01/2023	13:58:02,225	2 600		10,115
			2 600	10,115
			2 600	10,115
30/01/2023	13:57:36,824	2 000		10,11
			2 000	10,11
			2 000	10,11
30/01/2023	13:56:17,672	300		10,115
			300	10,115
			300	10,115
30/01/2023	13:54:50,903	50		10,105
			50	10,105
			50	10,105
30/01/2023	13:54:37,098	660		10,10
			20	10,10
			300	10,10
			140	10,10
			200	10,10
			660	10,10
30/01/2023	13:52:43,177	1 000		10,105
			1 000	10,105
			1 000	10,105
30/01/2023	13:52:34,783	100		10,105
			100	10,105
			100	10,105
30/01/2023	13:52:00,281	500		10,11
			500	10,11
			500	10,11
30/01/2023	13:51:38,214	100		10,105
			100	10,105
			100	10,105
30/01/2023	13:51:24,576	1 000		10,11
			985	10,11
			15	10,11
			1 000	10,11
30/01/2023	13:50:58,712	2 600		10,105
			2 600	10,105
			2 600	10,105
30/01/2023	13:50:14,670	150		10,11
			150	10,11
			150	10,11
30/01/2023	13:50:05,983	400		10,105
			400	10,105
			400	10,105
30/01/2023	13:49:58,619	309		10,11
			309	10,11
			309	10,11
30/01/2023	13:49:45,349	100		10,115
			100	10,115
			100	10,115
30/01/2023	13:48:53,558	150		10,11
			150	10,11
			150	10,11
30/01/2023	13:48:23,384	400		10,11
			400	10,11
			400	10,11
30/01/2023	13:48:17,715	500		10,11
			500	10,11
			500	10,11
30/01/2023	13:47:51,027	2 600		10,12
			2 600	10,12
			2 600	10,12
30/01/2023	13:46:39,310	700		10,12
			700	10,12
			700	10,12
30/01/2023	13:46:03,770	1 950		10,115
			1 950	10,115
			1 950	10,115
30/01/2023	13:45:44,278	300		10,11
			300	10,11
			300	10,11
30/01/2023	13:44:50,998	1 600		10,115
			1 600	10,115
			1 600	10,115
30/01/2023	13:43:22,815	500		10,12
			500	10,12
			500	10,12
30/01/2023	13:43:06,100	500		10,12
			500	10,12
			500	10,12
30/01/2023	13:41:50,943	2 600		10,12
			2 600	10,12
			2 600	10,12
30/01/2023	13:41:29,937	450		10,12
			450	10,12
			450	10,12
30/01/2023	13:41:16,696	1 000		10,125
			1 000	10,125
			1 000	10,125
30/01/2023	13:41:10,861	500		10,125
			500	10,125
			500	10,125
30/01/2023	13:40:17,441	17		10,125
			17	10,125
			17	10,125
30/01/2023	13:38:50,930	2 600		10,13
			2 600	10,13
			2 600	10,13
30/01/2023	13:37:26,232	32		10,135
			32	10,135
			32	10,135
30/01/2023	13:35:50,933	2 600		10,14
			2 600	10,14
			2 600	10,14
30/01/2023	13:33:44,240	1 600		10,13
			1 600	10,13
			1 600	10,13
30/01/2023	13:31:26,957	1 000		10,14
			1 000	10,14
			1 000	10,14
30/01/2023	13:31:11,306	297		10,14
			297	10,14
			297	10,14
30/01/2023	13:31:01,976	290		10,14
			290	10,14
			290	10,14
30/01/2023	13:30:55,165	30		10,135
			30	10,135
			30	10,135
30/01/2023	13:30:47,008	2 000		10,14
			2 000	10,14
			2 000	10,14
30/01/2023	13:30:42,787	200		10,135
			200	10,135
			200	10,135
30/01/2023	13:27:43,244	1 000		10,13
			1 000	10,13
			1 000	10,13
30/01/2023	13:27:35,245	10		10,13
			10	10,13
			10	10,13
30/01/2023	13:26:56,547	500		10,13
			500	10,13
			500	10,13
30/01/2023	13:26:50,752	200		10,13
			200	10,13
			200	10,13
30/01/2023	13:25:48,432	120		10,13
			120	10,13
			120	10,13
30/01/2023	13:25:24,177	750		10,13
			750	10,13
			750	10,13
30/01/2023	13:25:22,550	500		10,125
			500	10,125
			500	10,125
30/01/2023	13:23:50,464	1		10,125
			1	10,125
			1	10,125
30/01/2023	13:23:39,900	670		10,125
			670	10,125
			670	10,125
30/01/2023	13:21:16,906	50		10,12
			50	10,12
			50	10,12
30/01/2023	13:20:13,266	100		10,125
			100	10,125
			100	10,125
30/01/2023	13:19:03,325	70		10,115
			70	10,115
			70	10,115
30/01/2023	13:17:00,193	110		10,115
			110	10,115
			110	10,115
30/01/2023	13:16:46,855	40		10,115
			40	10,115
			40	10,115
30/01/2023	13:13:28,010	500		10,12
			500	10,12
			500	10,12
30/01/2023	13:10:40,187	500		10,125
			500	10,125
			500	10,125
30/01/2023	13:09:21,780	1 500		10,13
			1 500	10,13
			1 500	10,13
30/01/2023	13:07:50,744	150		10,135
			150	10,135
			150	10,135
30/01/2023	13:06:14,918	10		10,11
			10	10,11
			10	10,11
30/01/2023	13:05:46,702	1 000		10,105
			1 000	10,105
			1 000	10,105
30/01/2023	13:05:40,360	150		10,105
			150	10,105
			150	10,105
30/01/2023	13:05:17,459	100		10,11
			100	10,11
			100	10,11
30/01/2023	13:02:36,366	1 433		10,105
			30	10,105
			105	10,105
			1 433	10,105
			1 298	10,105
30/01/2023	13:01:33,384	2 600		10,145
			2 600	10,145
			2 600	10,145
30/01/2023	13:00:49,728	500		10,145
			500	10,145
			500	10,145
30/01/2023	12:58:49,606	200		10,13
			200	10,13
			200	10,13
30/01/2023	12:58:34,492	200		10,125
			200	10,125
			200	10,125
30/01/2023	12:58:23,811	750		10,125
			750	10,125
			750	10,125
30/01/2023	12:57:59,097	450		10,125
			450	10,125
			450	10,125
30/01/2023	12:57:09,008	2 600		10,12
			2 600	10,12
			2 600	10,12
30/01/2023	12:55:13,113	400		10,125
			400	10,125
			400	10,125
30/01/2023	12:54:01,603	100		10,125
			100	10,125
			100	10,125
30/01/2023	12:53:01,285	150		10,12
			150	10,12
			150	10,12
30/01/2023	12:51:40,147	400		10,115
			400	10,115
			400	10,115
30/01/2023	12:50:46,096	2 600		10,10
			500	10,10
			2 600	10,10
			500	10,10
			1 000	10,10
			500	10,10
			100	10,10
30/01/2023	12:50:45,973	1 000		10,105
			1 000	10,105
			1 000	10,105
30/01/2023	12:50:20,357	150		10,105
			150	10,105
			150	10,105
30/01/2023	12:50:12,521	536		10,11
			536	10,11
			534	10,11
			2	10,11
30/01/2023	12:49:56,052	50		10,125
			50	10,125
			50	10,125
30/01/2023	12:49:46,330	10		10,125
			10	10,125
			10	10,125
30/01/2023	12:49:41,294	11		10,13
			11	10,13
			11	10,13
30/01/2023	12:49:07,561	600		10,125
			600	10,125
			600	10,125
30/01/2023	12:48:52,679	500		10,13
			500	10,13
			500	10,13
30/01/2023	12:48:22,562	100		10,135
			100	10,135
			100	10,135
30/01/2023	12:47:21,589	100		10,135
			100	10,135
			100	10,135
30/01/2023	12:46:36,107	100		10,13
			100	10,13
			100	10,13
30/01/2023	12:44:53,621	1		10,135
			1	10,135
			1	10,135
30/01/2023	12:44:34,303	600		10,135
			600	10,135
			600	10,135
30/01/2023	12:43:28,120	500		10,13
			500	10,13
			500	10,13
30/01/2023	12:41:45,161	300		10,13
			300	10,13
			300	10,13
30/01/2023	12:41:12,971	500		10,13
			500	10,13
			500	10,13
30/01/2023	12:40:50,563	300		10,13
			300	10,13
			300	10,13
30/01/2023	12:40:11,666	100		10,12
			100	10,12
			100	10,12
30/01/2023	12:36:29,394	1 544		10,12
			1 544	10,12
			145	10,12
			1 399	10,12
30/01/2023	12:35:42,309	8 601		10,12
			1	10,12
			6 000	10,12
			8 601	10,12
			2 600	10,12
30/01/2023	12:35:31,576	50		10,125
			50	10,125
			50	10,125
30/01/2023	12:34:45,331	800		10,125
			800	10,125
			800	10,125
30/01/2023	12:34:40,229	1 000		10,125
			1 000	10,125
			1 000	10,125
30/01/2023	12:34:38,769	300		10,125
			300	10,125
			300	10,125
30/01/2023	12:34:28,027	800		10,125
			800	10,125
			800	10,125
30/01/2023	12:34:15,860	100		10,125
			100	10,125
			100	10,125
30/01/2023	12:32:08,716	2 600		10,14
			2 600	10,14
			2 600	10,14
30/01/2023	12:30:45,010	5		10,14
			5	10,14
			5	10,14
30/01/2023	12:30:32,185	150		10,145
			150	10,145
			150	10,145
30/01/2023	12:29:26,573	1 000		10,13
			1 000	10,13
			1 000	10,13
30/01/2023	12:29:25,411	500		10,135
			500	10,135
			500	10,135
30/01/2023	12:28:51,490	600		10,145
			600	10,145
			600	10,145
30/01/2023	12:28:38,340	200		10,145
			200	10,145
			200	10,145
30/01/2023	12:27:42,237	25		10,14
			25	10,14
			25	10,14
30/01/2023	12:26:26,966	536		10,145
			536	10,145
			536	10,145
30/01/2023	12:25:14,544	200		10,145
			200	10,145
			200	10,145
30/01/2023	12:24:42,088	300		10,15
			300	10,15
			300	10,15
30/01/2023	12:24:32,492	100		10,145
			100	10,145
			100	10,145
30/01/2023	12:23:37,665	300		10,14
			300	10,14
			300	10,14
30/01/2023	12:23:34,747	500		10,145
			500	10,145
			500	10,145
30/01/2023	12:23:09,156	3		10,14
			3	10,14
			3	10,14
30/01/2023	12:22:26,902	400		10,135
			400	10,135
			400	10,135
30/01/2023	12:21:58,947	700		10,14
			700	10,14
			700	10,14
30/01/2023	12:21:56,861	447		10,135
			447	10,135
			447	10,135
30/01/2023	12:21:39,312	300		10,135
			300	10,135
			300	10,135
30/01/2023	12:21:06,217	1 600		10,135
			1 600	10,135
			1 600	10,135
30/01/2023	12:20:00,604	500		10,15
			500	10,15
			500	10,15
30/01/2023	12:19:24,075	500		10,155
			500	10,155
			500	10,155
30/01/2023	12:18:33,371	150		10,16
			150	10,16
			150	10,16
30/01/2023	12:18:00,220	1 600		10,16
			1 600	10,16
			1 600	10,16
30/01/2023	12:17:51,898	500		10,16
			500	10,16
			500	10,16
30/01/2023	12:17:12,691	100		10,165
			100	10,165
			100	10,165
30/01/2023	12:14:54,204	50		10,155
			50	10,155
			50	10,155
30/01/2023	12:14:30,122	1 200		10,14
			1 200	10,14
			1 200	10,14
30/01/2023	12:14:29,953	1 600		10,14
			1 600	10,14
			1 600	10,14
30/01/2023	12:14:28,738	1 600		10,14
			1 600	10,14
			1 600	10,14
30/01/2023	12:14:24,090	1 600		10,14
			1 600	10,14
			1 600	10,14
30/01/2023	12:13:22,736	600		10,135
			600	10,135
			600	10,135
30/01/2023	12:11:20,454	2 500		10,14
			2 500	10,14
			2 500	10,14
30/01/2023	12:09:08,249	280		10,155
			280	10,155
			280	10,155
30/01/2023	12:08:33,205	500		10,15
			500	10,15
			500	10,15
30/01/2023	12:08:28,589	1 000		10,155
			1 000	10,155
			1 000	10,155
30/01/2023	12:08:16,210	400		10,15
			400	10,15
			400	10,15
30/01/2023	12:07:10,051	270		10,16
			270	10,16
			270	10,16
30/01/2023	12:05:28,767	500		10,155
			500	10,155
			500	10,155
30/01/2023	12:05:05,451	78		10,155
			78	10,155
			78	10,155
30/01/2023	12:04:16,274	200		10,16
			200	10,16
			200	10,16
30/01/2023	12:03:55,380	11		10,16
			11	10,16
			11	10,16
30/01/2023	12:03:47,278	1 600		10,165
			1 600	10,165
			1 600	10,165
30/01/2023	12:03:06,586	1 000		10,165
			1 000	10,165
			1 000	10,165
30/01/2023	12:02:55,077	196		10,17
			196	10,17
			196	10,17
30/01/2023	12:01:46,405	50		10,165
			50	10,165
			50	10,165
30/01/2023	12:01:24,731	125		10,165
			125	10,165
			125	10,165
30/01/2023	12:01:06,759	39		10,16
			39	10,16
			39	10,16
30/01/2023	12:00:43,035	400		10,17
			400	10,17
			400	10,17
30/01/2023	11:59:27,910	49		10,18
			49	10,18
			49	10,18
30/01/2023	11:59:14,655	70		10,185
			70	10,185
			70	10,185
30/01/2023	11:58:22,872	250		10,17
			250	10,17
			250	10,17
30/01/2023	11:56:56,029	4		10,195
			4	10,195
			4	10,195
30/01/2023	11:56:53,109	200		10,19
			200	10,19
			200	10,19
30/01/2023	11:56:34,936	86		10,185
			86	10,185
			86	10,185
30/01/2023	11:55:45,240	2 000		10,18
			2 000	10,18
			2 000	10,18
30/01/2023	11:55:10,315	40		10,18
			40	10,18
			40	10,18
30/01/2023	11:53:22,561	2 400		10,175
			2 400	10,175
			2 400	10,175
30/01/2023	11:53:11,220	150		10,17
			150	10,17
			150	10,17
30/01/2023	11:52:20,532	350		10,15
			350	10,15
			350	10,15
30/01/2023	11:51:23,398	300		10,16
			300	10,16
			300	10,16
30/01/2023	11:49:46,484	300		10,18
			300	10,18
			300	10,18
30/01/2023	11:49:14,163	40		10,19
			40	10,19
			40	10,19
30/01/2023	11:47:58,284	35		10,19
			35	10,19
			35	10,19
30/01/2023	11:47:52,042	940		10,18
			940	10,18
			940	10,18
30/01/2023	11:47:23,771	300		10,185
			300	10,185
			300	10,185
30/01/2023	11:47:11,658	1 500		10,185
			1 500	10,185
			1 500	10,185
30/01/2023	11:46:46,212	999		10,19
			999	10,19
			999	10,19
30/01/2023	11:45:40,070	2 000		10,19
			2 000	10,19
			2 000	10,19
30/01/2023	11:45:22,766	100		10,195
			100	10,195
			100	10,195
30/01/2023	11:45:22,451	10		10,19
			10	10,19
			10	10,19
30/01/2023	11:45:10,147	300		10,195
			300	10,195
			300	10,195
30/01/2023	11:44:35,799	200		10,195
			200	10,195
			200	10,195
30/01/2023	11:44:23,163	600		10,19
			600	10,19
			600	10,19
30/01/2023	11:40:56,471	294		10,185
			294	10,185
			294	10,185
30/01/2023	11:40:20,836	1 950		10,19
			1 950	10,19
			1 950	10,19
30/01/2023	11:39:42,316	99		10,19
			99	10,19
			99	10,19
30/01/2023	11:34:59,661	122		10,20
			122	10,20
			122	10,20
30/01/2023	11:34:59,101	1 105		10,20
			1 105	10,20
			1 105	10,20
30/01/2023	11:34:27,619	100		10,205
			100	10,205
			100	10,205
30/01/2023	11:34:01,668	1 000		10,195
			1 000	10,195
			1 000	10,195
30/01/2023	11:33:52,139	500		10,20
			500	10,20
			500	10,20
30/01/2023	11:33:28,464	200		10,205
			200	10,205
			200	10,205
30/01/2023	11:32:58,023	200		10,205
			200	10,205
			200	10,205
30/01/2023	11:32:20,106	150		10,20
			150	10,20
			150	10,20
30/01/2023	11:30:01,007	45		10,22
			45	10,22
			45	10,22
30/01/2023	11:29:02,196	290		10,21
			290	10,21
			290	10,21
30/01/2023	11:28:33,632	1		10,20
			1	10,20
			1	10,20
30/01/2023	11:27:53,780	500		10,20
			500	10,20
			500	10,20
30/01/2023	11:26:43,728	1 000		10,20
			1 000	10,20
			1 000	10,20
30/01/2023	11:25:35,228	300		10,205
			300	10,205
			300	10,205
30/01/2023	11:25:26,647	1 000		10,205
			1 000	10,205
			1 000	10,205
30/01/2023	11:25:11,952	300		10,20
			300	10,20
			300	10,20
30/01/2023	11:25:02,842	290		10,20
			290	10,20
			290	10,20
30/01/2023	11:24:11,535	490		10,205
			490	10,205
			490	10,205
30/01/2023	11:23:19,157	1 441		10,20
			1 441	10,20
			1 441	10,20
30/01/2023	11:22:46,014	4		10,20
			4	10,20
			4	10,20
30/01/2023	11:22:24,070	1 600		10,205
			1 600	10,205
			1 600	10,205
30/01/2023	11:22:17,344	250		10,195
			250	10,195
			250	10,195
30/01/2023	11:22:09,172	50		10,195
			50	10,195
			50	10,195
30/01/2023	11:22:03,731	100		10,19
			100	10,19
			100	10,19
30/01/2023	11:21:10,476	400		10,19
			400	10,19
			400	10,19
30/01/2023	11:20:33,499	50		10,185
			50	10,185
			50	10,185
30/01/2023	11:20:27,065	5		10,18
			5	10,18
			5	10,18
30/01/2023	11:19:55,031	1 000		10,185
			1 000	10,185
			1 000	10,185
30/01/2023	11:19:28,089	150		10,185
			150	10,185
			150	10,185
30/01/2023	11:19:04,993	1		10,185
			1	10,185
			1	10,185
30/01/2023	11:18:57,789	5		10,19
			5	10,19
			5	10,19
30/01/2023	11:18:35,842	200		10,185
			200	10,185
			200	10,185
30/01/2023	11:16:43,476	120		10,17
			120	10,17
			120	10,17
30/01/2023	11:16:30,790	2 000		10,175
			2 000	10,175
			2 000	10,175
30/01/2023	11:16:07,687	1 000		10,175
			1 000	10,175
			1 000	10,175
30/01/2023	11:15:47,804	1 500		10,18
			1 500	10,18
			1 500	10,18
30/01/2023	11:14:52,864	1 600		10,15
			1 600	10,15
			1 600	10,15
30/01/2023	11:14:05,384	985		10,15
			985	10,15
			985	10,15
30/01/2023	11:12:24,662	600		10,155
			600	10,155
			600	10,155
30/01/2023	11:12:13,941	20		10,155
			20	10,155
			20	10,155
30/01/2023	11:11:35,292	50		10,155
			50	10,155
			50	10,155
30/01/2023	11:09:35,202	600		10,14
			600	10,14
			600	10,14
30/01/2023	11:09:31,791	300		10,14
			300	10,14
			300	10,14
30/01/2023	11:08:38,015	800		10,145
			800	10,145
			800	10,145
30/01/2023	11:08:27,651	300		10,15
			300	10,15
			300	10,15
30/01/2023	11:08:18,941	530		10,155
			530	10,155
			530	10,155
30/01/2023	11:07:54,327	200		10,17
			200	10,17
			200	10,17
30/01/2023	11:07:22,309	400		10,17
			400	10,17
			400	10,17
30/01/2023	11:07:10,491	120		10,175
			120	10,175
			120	10,175
30/01/2023	11:07:02,011	1 000		10,18
			1 000	10,18
			1 000	10,18
30/01/2023	11:06:36,501	1 000		10,18
			1 000	10,18
			1 000	10,18
30/01/2023	11:05:27,946	1 000		10,16
			1 000	10,16
			1 000	10,16
30/01/2023	11:04:52,005	70		10,16
			70	10,16
			70	10,16
30/01/2023	11:03:39,243	530		10,20
			530	10,20
			530	10,20
30/01/2023	11:03:29,944	10		10,205
			10	10,205
			10	10,205
30/01/2023	11:03:26,068	200		10,205
			200	10,205
			200	10,205
30/01/2023	11:03:24,972	100		10,205
			100	10,205
			100	10,205
30/01/2023	11:03:00,085	80		10,20
			80	10,20
			80	10,20
30/01/2023	11:02:50,696	570		10,195
			570	10,195
			570	10,195
30/01/2023	11:02:25,944	1 000		10,165
			1 000	10,165
			1 000	10,165
30/01/2023	11:02:03,603	1 600		10,17
			1 600	10,17
			1 600	10,17
30/01/2023	11:01:45,791	100		10,17
			100	10,17
			100	10,17
30/01/2023	11:01:25,096	1 000		10,16
			1 000	10,16
			1 000	10,16
30/01/2023	11:00:19,757	300		10,15
			300	10,15
			300	10,15
30/01/2023	11:00:17,893	200		10,15
			200	10,15
			200	10,15
30/01/2023	10:59:26,902	600		10,135
			600	10,135
			600	10,135
30/01/2023	10:58:43,410	2 200		10,135
			2 200	10,135
			2 200	10,135

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 163,14 / Vente: 163,22
Volume: 441 606
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2023 @ 15:05:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)