Tradegate Exchange

Commerzbank AG

905

663

Date	Heure	Volume	Volume de transactions	Cours
21/02/2020	21:56:26,309	100		6,51
			100	6,51
			100	6,51
21/02/2020	21:54:58,237	153		6,51
			153	6,51
			153	6,51
21/02/2020	21:52:45,802	1 500		6,498
			1 500	6,498
			1 500	6,498
21/02/2020	21:52:43,142	500		6,50
			500	6,50
			500	6,50
21/02/2020	21:46:12,814	2 000		6,48
			2 000	6,48
			2 000	6,48
21/02/2020	21:45:54,659	2 000		6,479
			2 000	6,479
			2 000	6,479
21/02/2020	21:32:34,184	2 100		6,498
			2 100	6,498
			2 100	6,498
21/02/2020	21:31:36,268	2 100		6,497
			2 100	6,497
			2 100	6,497
21/02/2020	21:30:15,654	2 300		6,497
			999	6,497
			1 301	6,497
			2 300	6,497
21/02/2020	21:15:45,955	750		6,461
			750	6,461
			750	6,461
21/02/2020	21:14:56,153	100		6,461
			100	6,461
			100	6,461
21/02/2020	21:14:08,578	2 175		6,461
			2 175	6,461
			2 175	6,461
21/02/2020	21:14:07,465	400		6,488
			400	6,488
			400	6,488
21/02/2020	21:13:43,255	2 500		6,495
			200	6,495
			2 500	6,495
			2 300	6,495
21/02/2020	21:12:55,761	2 300		6,494
			2 300	6,494
			2 300	6,494
21/02/2020	21:12:43,806	2 300		6,497
			100	6,497
			1 900	6,497
			2 300	6,497
			300	6,497
21/02/2020	21:12:12,486	500		6,461
			100	6,461
			500	6,461
			400	6,461
21/02/2020	20:57:36,173	2 300		6,499
			2 300	6,499
			400	6,499
			1 900	6,499
21/02/2020	20:55:15,403	1 000		6,461
			1 000	6,461
			999	6,461
			1	6,461
21/02/2020	20:54:49,766	200		6,461
			200	6,461
			200	6,461
21/02/2020	20:41:32,016	1 000		6,45
			600	6,45
			400	6,45
			1 000	6,45
21/02/2020	20:37:24,937	1 150		6,47
			1 150	6,47
			1 150	6,47
21/02/2020	20:36:51,333	2 700		6,47
			300	6,47
			2 400	6,47
			2 700	6,47
21/02/2020	20:32:30,397	226		6,47
			226	6,47
			226	6,47
21/02/2020	20:29:58,754	2 300		6,485
			2 300	6,485
			2 300	6,485
21/02/2020	20:27:36,643	200		6,46
			200	6,46
			200	6,46
21/02/2020	20:19:57,129	2 300		6,50
			2 300	6,50
			1 900	6,50
			400	6,50
21/02/2020	20:17:44,029	100		6,45
			100	6,45
			100	6,45
21/02/2020	20:14:20,080	2 300		6,49
			2 300	6,49
			2 300	6,49
21/02/2020	20:14:05,378	2 400		6,45
			2 000	6,45
			2 400	6,45
			400	6,45
21/02/2020	20:10:45,605	800		6,50
			800	6,50
			800	6,50
21/02/2020	20:07:20,924	650		6,50
			650	6,50
			650	6,50
21/02/2020	20:04:26,777	900		6,49
			900	6,49
			900	6,49
21/02/2020	20:04:17,276	2 300		6,49
			2 300	6,49
			1 900	6,49
			400	6,49
21/02/2020	19:51:52,354	100		6,446
			100	6,446
			100	6,446
21/02/2020	19:51:22,900	1 555		6,44
			1 555	6,44
			160	6,44
			460	6,44
			935	6,44
21/02/2020	19:51:19,667	6 621		6,44
			500	6,44
			200	6,44
			1 560	6,44
			1 000	6,44
			3 621	6,44
			1 000	6,44
			1 411	6,44
			300	6,44
			2 150	6,44
			800	6,44
			700	6,44
21/02/2020	19:51:16,204	4 000		6,45
			200	6,45
			1 000	6,45
			1 000	6,45
			2 000	6,45
			1 500	6,45
			300	6,45
			2 000	6,45
21/02/2020	19:51:12,507	1 000		6,47
			1 000	6,47
			1 000	6,47
21/02/2020	19:51:09,709	10 000		6,48
			10 000	6,48
			10 000	6,48
21/02/2020	19:50:58,157	1 777		6,481
			1 277	6,481
			1 777	6,481
			500	6,481
21/02/2020	19:47:19,991	1 940		6,481
			1 940	6,481
			1 940	6,481
21/02/2020	19:44:32,309	2 100		6,482
			2 100	6,482
			2 100	6,482
21/02/2020	19:44:18,990	1 650		6,483
			1 650	6,483
			1 650	6,483
21/02/2020	19:43:12,473	500		6,483
			500	6,483
			500	6,483
21/02/2020	19:40:07,872	500		6,483
			500	6,483
			500	6,483
21/02/2020	19:37:53,752	20		6,483
			20	6,483
			20	6,483
21/02/2020	19:32:58,250	530		6,483
			530	6,483
			530	6,483
21/02/2020	19:32:23,554	384		6,483
			384	6,483
			384	6,483
21/02/2020	19:32:13,662	900		6,483
			900	6,483
			900	6,483
21/02/2020	19:32:00,775	2 100		6,483
			2 100	6,483
			2 100	6,483
21/02/2020	19:20:23,848	207		6,481
			207	6,481
			207	6,481
21/02/2020	19:18:18,609	1 000		6,481
			1 000	6,481
			500	6,481
			500	6,481
21/02/2020	19:16:19,615	1 700		6,481
			384	6,481
			1 700	6,481
			200	6,481
			1 116	6,481
21/02/2020	19:16:13,624	355		6,481
			355	6,481
			100	6,481
			55	6,481
			200	6,481
21/02/2020	19:15:58,229	130		6,511
			130	6,511
			130	6,511
21/02/2020	19:11:02,736	80		6,481
			80	6,481
			80	6,481
21/02/2020	19:09:50,060	35		6,481
			35	6,481
			35	6,481
21/02/2020	19:04:29,470	500		6,511
			500	6,511
			500	6,511
21/02/2020	19:04:09,820	1 100		6,511
			1 100	6,511
			1 100	6,511
21/02/2020	18:54:05,183	1 000		6,50
			1 000	6,50
			1 000	6,50
21/02/2020	18:54:02,089	729		6,498
			729	6,498
			384	6,498
			345	6,498
21/02/2020	18:45:41,745	300		6,50
			28	6,50
			300	6,50
			272	6,50
21/02/2020	18:43:19,959	5 000		6,495
			5 000	6,495
			5 000	6,495
21/02/2020	18:30:36,999	2 500		6,471
			451	6,471
			345	6,471
			2 500	6,471
			1 320	6,471
			384	6,471
21/02/2020	18:24:23,289	2 300		6,51
			2 300	6,51
			2 300	6,51
21/02/2020	18:22:06,303	2 300		6,50
			345	6,50
			384	6,50
			1 571	6,50
			2 300	6,50
21/02/2020	18:21:18,027	1 100		6,477
			1 098	6,477
			1 100	6,477
			2	6,477
21/02/2020	18:20:54,432	2 998		6,478
			949	6,478
			2 049	6,478
			2 998	6,478
21/02/2020	18:20:50,935	345		6,485
			345	6,485
			345	6,485
21/02/2020	18:20:24,412	725		6,483
			341	6,483
			725	6,483
			384	6,483
21/02/2020	18:17:35,285	850		6,481
			850	6,481
			850	6,481
21/02/2020	18:17:07,424	2 000		6,51
			2 000	6,51
			2 000	6,51
21/02/2020	18:16:54,992	100		6,51
			100	6,51
			100	6,51
21/02/2020	18:16:30,396	1 000		6,51
			1 000	6,51
			271	6,51
			345	6,51
			384	6,51
21/02/2020	18:13:59,379	9 316		6,48
			200	6,48
			2 000	6,48
			800	6,48
			7 116	6,48
			8 516	6,48
21/02/2020	18:13:52,984	7 900		6,50
			1 600	6,50
			500	6,50
			4 000	6,50
			7 900	6,50
			1 500	6,50
			300	6,50
21/02/2020	18:13:16,215	3 584		6,521
			2 400	6,521
			400	6,521
			384	6,521
			3 584	6,521
			400	6,521
21/02/2020	18:07:28,834	650		6,558
			650	6,558
			450	6,558
			200	6,558
21/02/2020	18:05:29,140	500		6,521
			345	6,521
			155	6,521
			500	6,521
21/02/2020	18:02:43,802	450		6,556
			450	6,556
			450	6,556
21/02/2020	18:02:04,432	58		6,521
			58	6,521
			58	6,521
21/02/2020	18:01:02,144	152		6,521
			152	6,521
			152	6,521
21/02/2020	17:53:49,238	6 367		6,54
			6 367	6,54
			6 367	6,54
21/02/2020	17:53:39,593	2 400		6,541
			2 400	6,541
			2 400	6,541
21/02/2020	17:53:28,386	1 045		6,541
			1 045	6,541
			1 045	6,541
21/02/2020	17:53:17,690	1 045		6,541
			1 045	6,541
			1 045	6,541
21/02/2020	17:52:37,771	3 633		6,536
			949	6,536
			3 633	6,536
			2 300	6,536
			384	6,536
21/02/2020	17:51:35,641	2 050		6,521
			2 050	6,521
			2 050	6,521
21/02/2020	17:48:06,940	400		6,538
			400	6,538
			400	6,538
21/02/2020	17:47:28,621	1 000		6,537
			1 000	6,537
			345	6,537
			400	6,537
			255	6,537
21/02/2020	17:45:45,783	1 000		6,503
			1 000	6,503
			345	6,503
			384	6,503
			271	6,503
21/02/2020	17:45:33,517	100		6,543
			100	6,543
			100	6,543
21/02/2020	17:41:43,535	20		6,503
			20	6,503
			20	6,503
21/02/2020	17:41:29,351	1 000		6,506
			51	6,506
			949	6,506
			1 000	6,506
21/02/2020	17:40:48,830	1 000		6,507
			1 000	6,507
			1 000	6,507
21/02/2020	17:39:20,969	1 050		6,507
			1 050	6,507
			1 050	6,507
21/02/2020	17:38:38,550	500		6,541
			500	6,541
			500	6,541
21/02/2020	17:38:37,371	1 500		6,541
			1 500	6,541
			1 500	6,541
21/02/2020	17:38:24,753	200		6,502
			200	6,502
			200	6,502
21/02/2020	17:38:18,078	50		6,502
			50	6,502
			50	6,502
21/02/2020	17:36:24,395	2 392		6,505
			1 000	6,505
			188	6,505
			2 042	6,505
			204	6,505
			1 000	6,505
			350	6,505
21/02/2020	17:29:18,880	2 000		6,497
			2 000	6,497
			2 000	6,497
21/02/2020	17:27:54,531	2 000		6,495
			2 000	6,495
			2 000	6,495
21/02/2020	17:27:29,237	2 000		6,496
			2 000	6,496
			2 000	6,496
21/02/2020	17:26:30,404	2 250		6,492
			2 250	6,492
			2 250	6,492
21/02/2020	17:26:11,365	156		6,491
			156	6,491
			156	6,491
21/02/2020	17:25:45,003	200		6,49
			200	6,49
			200	6,49
21/02/2020	17:24:56,234	1 000		6,493
			1 000	6,493
			1 000	6,493
21/02/2020	17:24:54,496	2 200		6,492
			2 200	6,492
			2 200	6,492
21/02/2020	17:24:48,630	200		6,491
			200	6,491
			200	6,491
21/02/2020	17:24:33,828	150		6,488
			150	6,488
			150	6,488
21/02/2020	17:23:11,940	320		6,485
			320	6,485
			320	6,485
21/02/2020	17:21:55,735	200		6,488
			200	6,488
			200	6,488
21/02/2020	17:21:40,172	2 000		6,489
			2 000	6,489
			2 000	6,489
21/02/2020	17:19:26,799	50		6,481
			50	6,481
			50	6,481
21/02/2020	17:18:29,462	200		6,487
			200	6,487
			200	6,487
21/02/2020	17:17:53,785	222		6,481
			222	6,481
			222	6,481
21/02/2020	17:17:19,863	100		6,484
			100	6,484
			100	6,484
21/02/2020	17:16:27,143	325		6,479
			325	6,479
			325	6,479
21/02/2020	17:16:13,299	2 123		6,48
			2 123	6,48
			1 623	6,48
			500	6,48
21/02/2020	17:15:53,625	77		6,482
			77	6,482
			77	6,482
21/02/2020	17:15:26,738	270		6,48
			270	6,48
			270	6,48
21/02/2020	17:14:51,873	700		6,474
			700	6,474
			700	6,474
21/02/2020	17:13:54,092	1 400		6,482
			1 400	6,482
			1 400	6,482
21/02/2020	17:13:25,151	751		6,482
			751	6,482
			751	6,482
21/02/2020	17:13:01,982	500		6,485
			500	6,485
			500	6,485
21/02/2020	17:12:12,386	55		6,484
			55	6,484
			55	6,484
21/02/2020	17:12:10,801	400		6,482
			400	6,482
			400	6,482
21/02/2020	17:12:08,107	10		6,479
			10	6,479
			10	6,479
21/02/2020	17:10:53,340	400		6,482
			400	6,482
			400	6,482
21/02/2020	17:10:29,533	1 000		6,481
			1 000	6,481
			1 000	6,481
21/02/2020	17:07:33,879	4 500		6,50
			4 500	6,50
			4 500	6,50
21/02/2020	17:07:28,436	2 400		6,50
			2 400	6,50
			2 400	6,50
21/02/2020	17:07:27,531	300		6,50
			300	6,50
			300	6,50
21/02/2020	17:07:14,795	2 800		6,498
			2 800	6,498
			2 800	6,498
21/02/2020	17:05:52,859	1 900		6,484
			1 900	6,484
			1 900	6,484
21/02/2020	17:05:29,079	1 000		6,483
			1 000	6,483
			1 000	6,483
21/02/2020	17:04:38,337	1 325		6,477
			1 325	6,477
			1 325	6,477
21/02/2020	17:04:32,855	180		6,476
			180	6,476
			180	6,476
21/02/2020	17:04:32,650	175		6,476
			175	6,476
			175	6,476
21/02/2020	17:04:22,313	500		6,48
			500	6,48
			500	6,48
21/02/2020	17:04:22,088	3 125		6,48
			3 125	6,48
			3 125	6,48
21/02/2020	17:04:11,057	3 000		6,485
			3 000	6,485
			3 000	6,485
21/02/2020	17:03:44,108	1 647		6,485
			224	6,485
			300	6,485
			120	6,485
			348	6,485
			205	6,485
			100	6,485
			1 647	6,485
			350	6,485
21/02/2020	17:03:34,633	2 400		6,485
			1 600	6,485
			600	6,485
			200	6,485
			2 400	6,485
21/02/2020	17:03:17,865	600		6,495
			600	6,495
			600	6,495
21/02/2020	17:02:18,894	680		6,493
			680	6,493
			680	6,493
21/02/2020	17:02:13,855	10		6,494
			10	6,494
			10	6,494
21/02/2020	17:01:53,921	210		6,50
			210	6,50
			210	6,50
21/02/2020	17:01:45,255	4 114		6,49
			175	6,49
			500	6,49
			2 189	6,49
			200	6,49
			800	6,49
			4 114	6,49
			250	6,49
21/02/2020	17:01:41,042	30 109		6,49
			2 000	6,49
			4 400	6,49
			400	6,49
			4 450	6,49
			430	6,49
			3 000	6,49
			666	6,49
			200	6,49
			100	6,49
			500	6,49
			743	6,49
			1 300	6,49
			500	6,49
			2 700	6,49
			30 009	6,49
			1 000	6,49
			500	6,49
			80	6,49
			500	6,49
			880	6,49
			2 000	6,49
			500	6,49
			500	6,49
			2 250	6,49
			500	6,49
			110	6,49
21/02/2020	17:01:26,750	58 977		6,50
			1 000	6,50
			50	6,50
			300	6,50
			500	6,50
			300	6,50
			50 000	6,50
			40	6,50
			100	6,50
			500	6,50
			95	6,50
			150	6,50
			500	6,50
			500	6,50
			155	6,50
			100	6,50
			237	6,50
			500	6,50
			58 977	6,50
			150	6,50
			600	6,50
			200	6,50
			3 000	6,50
21/02/2020	17:00:58,050	1 850		6,505
			50	6,505
			1 800	6,505
			1 850	6,505
21/02/2020	17:00:43,453	2 400		6,513
			2 400	6,513
			2 400	6,513
21/02/2020	17:00:09,624	100		6,51
			100	6,51
			100	6,51
21/02/2020	16:59:45,430	50		6,511
			50	6,511
			50	6,511
21/02/2020	16:59:20,195	500		6,52
			500	6,52
			500	6,52
21/02/2020	16:59:09,533	240		6,523
			240	6,523
			240	6,523
21/02/2020	16:58:12,526	2 400		6,535
			2 400	6,535
			2 400	6,535
21/02/2020	16:58:10,453	500		6,535
			500	6,535
			500	6,535
21/02/2020	16:56:55,240	2 000		6,528
			2 000	6,528
			2 000	6,528
21/02/2020	16:53:55,696	950		6,546
			950	6,546
			950	6,546
21/02/2020	16:53:25,923	155		6,537
			155	6,537
			155	6,537
21/02/2020	16:50:20,385	50		6,525
			50	6,525
			50	6,525
21/02/2020	16:49:50,358	400		6,531
			400	6,531
			400	6,531
21/02/2020	16:49:39,959	700		6,531
			700	6,531
			700	6,531
21/02/2020	16:48:54,817	500		6,533
			500	6,533
			500	6,533
21/02/2020	16:48:23,346	500		6,531
			500	6,531
			500	6,531
21/02/2020	16:47:13,418	628		6,518
			234	6,518
			628	6,518
			394	6,518
21/02/2020	16:47:12,828	2 400		6,518
			2 400	6,518
			2 400	6,518
21/02/2020	16:47:12,523	2 400		6,518
			2 400	6,518
			2 400	6,518
21/02/2020	16:46:54,380	2 400		6,52
			300	6,52
			2 400	6,52
			2 100	6,52
21/02/2020	16:46:46,351	2 400		6,52
			2 400	6,52
			200	6,52
			2 200	6,52
21/02/2020	16:46:46,161	50		6,52
			50	6,52
			50	6,52
21/02/2020	16:46:45,323	2 000		6,522
			2 000	6,522
			2 000	6,522
21/02/2020	16:46:35,930	700		6,525
			700	6,525
			700	6,525
21/02/2020	16:46:35,766	1 318		6,525
			118	6,525
			1 318	6,525
			1 000	6,525
			200	6,525
21/02/2020	16:46:32,760	373		6,53
			373	6,53
			373	6,53
21/02/2020	16:45:53,921	2 400		6,53
			2 400	6,53
			1 794	6,53
			606	6,53
21/02/2020	16:45:44,599	400		6,533
			400	6,533
			400	6,533
21/02/2020	16:43:35,587	2 400		6,53
			2 400	6,53
			2 400	6,53
21/02/2020	16:43:27,146	2 400		6,53
			2 400	6,53
			2 400	6,53
21/02/2020	16:42:37,385	1 500		6,531
			1 500	6,531
			1 500	6,531
21/02/2020	16:42:35,250	383		6,53
			360	6,53
			23	6,53
			383	6,53
21/02/2020	16:42:25,183	2 650		6,53
			20	6,53
			2 650	6,53
			2 400	6,53
			230	6,53
21/02/2020	16:42:24,964	1 000		6,535
			1 000	6,535
			1 000	6,535
21/02/2020	16:42:24,176	1 405		6,543
			1 405	6,543
			1 405	6,543
21/02/2020	16:41:20,350	2 400		6,543
			2 400	6,543
			2 400	6,543
21/02/2020	16:41:20,117	3 695		6,543
			3 695	6,543
			500	6,543
			40	6,543
			200	6,543
			375	6,543
			1 600	6,543
			290	6,543
			440	6,543
			250	6,543
21/02/2020	16:41:19,622	5 203		6,548
			203	6,548
			5 203	6,548
			3 800	6,548
			1 000	6,548
			200	6,548
21/02/2020	16:39:58,192	2 400		6,56
			2 400	6,56
			2 400	6,56
21/02/2020	16:39:35,581	2 400		6,56
			2 400	6,56
			1 900	6,56
			500	6,56
21/02/2020	16:38:42,765	150		6,564
			150	6,564
			150	6,564
21/02/2020	16:38:14,950	300		6,563
			300	6,563
			300	6,563
21/02/2020	16:37:31,764	1 600		6,57
			1 600	6,57
			100	6,57
			1 500	6,57
21/02/2020	16:36:58,277	700		6,574
			700	6,574
			700	6,574
21/02/2020	16:35:57,508	1 000		6,58
			1 000	6,58
			1 000	6,58
21/02/2020	16:34:48,837	12 430		6,578
			2 430	6,578
			10 000	6,578
			12 430	6,578
21/02/2020	16:34:32,883	3 200		6,58
			3 200	6,58
			3 200	6,58
21/02/2020	16:34:32,507	15 000		6,58
			10 170	6,58
			15 000	6,58
			250	6,58
			4 580	6,58
21/02/2020	16:34:32,314	2 400		6,58
			2 400	6,58
			2 400	6,58
21/02/2020	16:33:18,776	570		6,587
			570	6,587
			570	6,587
21/02/2020	16:32:57,941	500		6,58
			500	6,58
			500	6,58
21/02/2020	16:32:24,207	2 400		6,58
			2 400	6,58
			2 400	6,58
21/02/2020	16:32:15,682	120		6,58
			120	6,58
			120	6,58
21/02/2020	16:26:28,649	150		6,60
			150	6,60
			150	6,60
21/02/2020	16:26:01,863	500		6,602
			500	6,602
			500	6,602
21/02/2020	16:25:58,962	500		6,604
			500	6,604
			500	6,604
21/02/2020	16:22:40,681	770		6,612
			770	6,612
			770	6,612
21/02/2020	16:16:21,784	250		6,599
			250	6,599
			250	6,599
21/02/2020	16:15:24,583	700		6,587
			700	6,587
			700	6,587
21/02/2020	16:14:23,372	500		6,60
			500	6,60
			500	6,60
21/02/2020	16:12:22,253	444		6,589
			444	6,589
			444	6,589
21/02/2020	16:11:42,973	2 000		6,596
			2 000	6,596
			2 000	6,596
21/02/2020	16:11:00,071	2 400		6,585
			2 400	6,585
			2 400	6,585
21/02/2020	16:10:56,199	2 400		6,589
			2 400	6,589
			2 400	6,589
21/02/2020	16:10:51,997	400		6,59
			400	6,59
			400	6,59
21/02/2020	16:10:29,893	140		6,59
			140	6,59
			140	6,59
21/02/2020	15:59:49,803	112		6,606
			112	6,606
			112	6,606
21/02/2020	15:59:46,001	100		6,608
			100	6,608
			100	6,608
21/02/2020	15:58:38,311	40		6,608
			40	6,608
			40	6,608
21/02/2020	15:58:31,612	200		6,608
			200	6,608
			200	6,608
21/02/2020	15:58:18,141	300		6,607
			300	6,607
			300	6,607
21/02/2020	15:57:52,038	33		6,605
			33	6,605
			33	6,605
21/02/2020	15:57:41,793	100		6,599
			100	6,599
			100	6,599
21/02/2020	15:56:50,997	150		6,585
			150	6,585
			150	6,585
21/02/2020	15:56:50,090	2 000		6,588
			2 000	6,588
			2 000	6,588
21/02/2020	15:56:43,240	850		6,588
			850	6,588
			850	6,588
21/02/2020	15:56:42,265	800		6,587
			800	6,587
			800	6,587
21/02/2020	15:55:40,021	1 200		6,584
			1 200	6,584
			1 200	6,584
21/02/2020	15:55:38,330	2 400		6,584
			2 400	6,584
			2 400	6,584
21/02/2020	15:55:29,643	2 400		6,584
			2 400	6,584
			2 400	6,584
21/02/2020	15:55:19,676	1 000		6,586
			1 000	6,586
			1 000	6,586
21/02/2020	15:54:32,022	1 000		6,593
			1 000	6,593
			1 000	6,593
21/02/2020	15:53:42,833	252		6,593
			252	6,593
			252	6,593
21/02/2020	15:53:07,238	1 136		6,592
			1 136	6,592
			1 136	6,592
21/02/2020	15:53:00,260	600		6,595
			600	6,595
			600	6,595
21/02/2020	15:52:35,454	2 400		6,595
			2 400	6,595
			2 400	6,595
21/02/2020	15:49:02,668	730		6,597
			730	6,597
			730	6,597
21/02/2020	15:47:13,217	1 000		6,59
			1 000	6,59
			1 000	6,59
21/02/2020	15:45:35,838	300		6,59
			300	6,59
			300	6,59
21/02/2020	15:45:35,382	600		6,595
			600	6,595
			600	6,595
21/02/2020	15:45:29,759	2 400		6,595
			2 400	6,595
			2 400	6,595
21/02/2020	15:45:22,382	1 000		6,60
			1 000	6,60
			1 000	6,60
21/02/2020	15:45:22,200	2 000		6,60
			2 000	6,60
			2 000	6,60
21/02/2020	15:43:49,485	700		6,609
			700	6,609
			700	6,609
21/02/2020	15:42:39,571	30		6,61
			30	6,61
			30	6,61
21/02/2020	15:36:23,625	502		6,62
			502	6,62
			502	6,62
21/02/2020	15:36:23,037	1 325		6,619
			1 325	6,619
			1 325	6,619
21/02/2020	15:35:08,432	500		6,602
			500	6,602
			500	6,602
21/02/2020	15:31:58,437	325		6,623
			325	6,623
			325	6,623
21/02/2020	15:28:57,745	100		6,62
			100	6,62
			100	6,62
21/02/2020	15:28:57,317	3 200		6,62
			3 200	6,62
			3 200	6,62
21/02/2020	15:28:45,001	4 200		6,62
			4 200	6,62
			4 200	6,62
21/02/2020	15:26:22,475	1 500		6,626
			1 500	6,626
			1 500	6,626
21/02/2020	15:24:36,073	400		6,627
			400	6,627
			400	6,627
21/02/2020	15:22:50,398	70		6,635
			70	6,635
			70	6,635
21/02/2020	15:19:35,790	300		6,627
			300	6,627
			300	6,627
21/02/2020	15:16:39,136	2 000		6,63
			2 000	6,63
			2 000	6,63
21/02/2020	15:16:28,605	2 250		6,632
			2 250	6,632
			2 250	6,632
21/02/2020	15:16:18,275	2 200		6,632
			2 200	6,632
			2 200	6,632
21/02/2020	15:13:46,358	100		6,636
			100	6,636
			100	6,636
21/02/2020	15:12:38,097	152		6,641
			152	6,641
			152	6,641
21/02/2020	15:09:19,144	1 000		6,634
			1 000	6,634
			1 000	6,634
21/02/2020	15:07:59,910	550		6,632
			550	6,632
			550	6,632
21/02/2020	15:03:10,045	78		6,634
			78	6,634
			78	6,634
21/02/2020	15:02:10,054	900		6,636
			900	6,636
			900	6,636
21/02/2020	15:00:22,473	2 310		6,627
			2 310	6,627
			2 310	6,627
21/02/2020	14:57:34,705	1 000		6,638
			1 000	6,638
			1 000	6,638
21/02/2020	14:55:35,013	144		6,635
			144	6,635
			144	6,635
21/02/2020	14:54:16,896	300		6,639
			300	6,639
			300	6,639
21/02/2020	14:52:07,845	5		6,642
			5	6,642
			5	6,642
21/02/2020	14:48:13,754	600		6,648
			600	6,648
			600	6,648
21/02/2020	14:47:26,806	150		6,647
			150	6,647
			150	6,647
21/02/2020	14:44:55,194	1 500		6,654
			1 500	6,654
			1 500	6,654
21/02/2020	14:44:35,367	1 000		6,654
			1 000	6,654
			1 000	6,654
21/02/2020	14:44:26,805	2 000		6,653
			2 000	6,653
			2 000	6,653
21/02/2020	14:39:45,770	1 000		6,657
			1 000	6,657
			1 000	6,657
21/02/2020	14:36:08,918	700		6,661
			700	6,661
			700	6,661
21/02/2020	14:34:19,071	375		6,659
			375	6,659
			375	6,659
21/02/2020	14:26:27,859	1 000		6,656
			1 000	6,656
			1 000	6,656
21/02/2020	14:24:06,469	600		6,66
			600	6,66
			600	6,66

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,324 / Vente: 1,334
Volume: 23 130 011
+0,53%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
21/02/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)