Tradegate Exchange

Commerzbank AG

958

702

7,04

Date	Heure	Volume	Volume de transactions	Cours
08/08/2022	21:59:55,558	532		7,04
			532	7,04
			532	7,04
08/08/2022	21:59:15,208	1 000		7,04
			1 000	7,04
			850	7,04
			150	7,04
08/08/2022	21:57:07,046	10 000		7,04
			500	7,04
			1 000	7,04
			10 000	7,04
			500	7,04
			150	7,04
			7 850	7,04
08/08/2022	21:56:46,862	500		7,022
			500	7,022
			500	7,022
08/08/2022	21:55:03,346	150		7,04
			150	7,04
			150	7,04
08/08/2022	21:52:52,392	500		7,012
			500	7,012
			500	7,012
08/08/2022	21:52:14,075	200		7,02
			200	7,02
			200	7,02
08/08/2022	21:52:06,599	300		7,03
			300	7,03
			150	7,03
			150	7,03
08/08/2022	21:46:53,323	1 000		7,012
			1 000	7,012
			1 000	7,012
08/08/2022	21:27:46,608	140		7,012
			140	7,012
			140	7,012
08/08/2022	21:25:52,513	800		7,04
			500	7,04
			800	7,04
			50	7,04
			250	7,04
08/08/2022	21:24:32,252	200		7,04
			150	7,04
			50	7,04
			200	7,04
08/08/2022	21:17:08,681	200		7,012
			200	7,012
			200	7,012
08/08/2022	21:15:38,096	1 500		7,014
			1 000	7,014
			1 500	7,014
			500	7,014
08/08/2022	21:15:35,269	1 000		7,016
			1 000	7,016
			1 000	7,016
08/08/2022	21:01:58,640	2 000		7,04
			999	7,04
			500	7,04
			200	7,04
			250	7,04
			51	7,04
			2 000	7,04
08/08/2022	20:57:30,688	200		7,036
			200	7,036
			200	7,036
08/08/2022	20:56:50,596	100		7,04
			100	7,04
			100	7,04
08/08/2022	20:56:00,683	500		7,014
			500	7,014
			500	7,014
08/08/2022	20:55:29,921	1 420		7,04
			500	7,04
			1 420	7,04
			250	7,04
			170	7,04
			250	7,04
			250	7,04
08/08/2022	20:55:02,182	1 540		7,014
			1 000	7,014
			1 540	7,014
			540	7,014
08/08/2022	20:54:16,512	800		7,012
			800	7,012
			500	7,012
			300	7,012
08/08/2022	20:31:23,227	900		7,012
			710	7,012
			190	7,012
			900	7,012
08/08/2022	20:19:43,345	150		7,012
			150	7,012
			150	7,012
08/08/2022	20:18:42,001	14		7,05
			14	7,05
			14	7,05
08/08/2022	20:11:38,964	500		7,02
			250	7,02
			500	7,02
			250	7,02
08/08/2022	19:56:40,359	40		7,05
			40	7,05
			40	7,05
08/08/2022	19:51:11,379	1 000		7,05
			500	7,05
			250	7,05
			250	7,05
			1 000	7,05
08/08/2022	19:45:28,050	1 600		7,012
			1 600	7,012
			350	7,012
			500	7,012
			250	7,012
			250	7,012
			250	7,012
08/08/2022	19:40:08,467	4 000		7,05
			4 000	7,05
			1 000	7,05
			1 500	7,05
			1 000	7,05
			500	7,05
08/08/2022	19:38:34,915	250		7,05
			250	7,05
			100	7,05
			150	7,05
08/08/2022	19:36:57,123	142		7,05
			10	7,05
			32	7,05
			142	7,05
			100	7,05
08/08/2022	19:30:24,189	10		7,04
			10	7,04
			10	7,04
08/08/2022	19:29:57,253	2 000		7,02
			2 000	7,02
			500	7,02
			1 500	7,02
08/08/2022	19:28:49,521	10 000		7,02
			460	7,02
			250	7,02
			250	7,02
			250	7,02
			10 000	7,02
			7 790	7,02
			1 000	7,02
08/08/2022	19:28:37,733	500		7,03
			250	7,03
			250	7,03
			500	7,03
08/08/2022	19:04:32,599	150		7,022
			150	7,022
			150	7,022
08/08/2022	18:58:43,592	1 300		7,02
			250	7,02
			250	7,02
			1 300	7,02
			550	7,02
			250	7,02
08/08/2022	18:52:50,616	800		7,02
			500	7,02
			250	7,02
			50	7,02
			800	7,02
08/08/2022	18:44:11,472	2 500		7,056
			250	7,056
			250	7,056
			100	7,056
			250	7,056
			2 500	7,056
			400	7,056
			500	7,056
			250	7,056
			250	7,056
			250	7,056
08/08/2022	18:40:51,134	1 000		7,02
			1 000	7,02
			1 000	7,02
08/08/2022	18:32:21,814	100		7,02
			100	7,02
			100	7,02
08/08/2022	18:31:14,224	142		7,02
			142	7,02
			142	7,02
08/08/2022	18:19:10,799	800		7,02
			3	7,02
			797	7,02
			800	7,02
08/08/2022	18:18:38,537	2 000		7,02
			2 000	7,02
			2 000	7,02
08/08/2022	18:17:07,649	1 750		7,03
			900	7,03
			250	7,03
			250	7,03
			250	7,03
			250	7,03
			250	7,03
			250	7,03
			250	7,03
			850	7,03
08/08/2022	18:17:04,612	150		7,034
			150	7,034
			150	7,034
08/08/2022	18:15:21,006	500		7,036
			500	7,036
			250	7,036
			250	7,036
08/08/2022	18:14:50,787	5 039		7,038
			499	7,038
			500	7,038
			5 039	7,038
			3 840	7,038
			200	7,038
08/08/2022	17:56:52,220	2 500		7,03
			1 000	7,03
			500	7,03
			2 500	7,03
			1 000	7,03
08/08/2022	17:38:43,533	400		7,024
			250	7,024
			80	7,024
			400	7,024
			70	7,024
08/08/2022	17:35:37,440	30		7,07
			30	7,07
			30	7,07
08/08/2022	17:28:57,932	600		7,046
			600	7,046
			600	7,046
08/08/2022	17:28:57,524	3 400		7,046
			3 400	7,046
			3 400	7,046
08/08/2022	17:28:56,653	3 200		7,046
			3 200	7,046
			3 200	7,046
08/08/2022	17:28:53,086	2 800		7,046
			2 800	7,046
			2 800	7,046
08/08/2022	17:28:36,101	100		7,05
			100	7,05
			100	7,05
08/08/2022	17:27:25,831	99		7,052
			99	7,052
			99	7,052
08/08/2022	17:22:06,939	900		7,084
			900	7,084
			900	7,084
08/08/2022	17:22:05,946	2 200		7,084
			1 600	7,084
			2 200	7,084
			600	7,084
08/08/2022	17:22:05,283	2 200		7,084
			2 200	7,084
			2 200	7,084
08/08/2022	17:21:35,195	2 200		7,084
			2 200	7,084
			2 200	7,084
08/08/2022	17:20:45,514	250		7,08
			250	7,08
			250	7,08
08/08/2022	17:19:08,884	500		7,076
			500	7,076
			500	7,076
08/08/2022	17:15:52,387	800		7,088
			800	7,088
			800	7,088
08/08/2022	17:15:50,383	2 200		7,088
			2 200	7,088
			2 200	7,088
08/08/2022	17:08:31,679	1 000		7,096
			1 000	7,096
			1 000	7,096
08/08/2022	17:05:15,600	343		7,10
			343	7,10
			343	7,10
08/08/2022	17:01:18,880	500		7,098
			500	7,098
			500	7,098
08/08/2022	17:01:03,594	69		7,10
			69	7,10
			69	7,10
08/08/2022	16:56:42,753	2 200		7,094
			2 200	7,094
			2 200	7,094
08/08/2022	16:56:36,630	1 000		7,09
			1 000	7,09
			1 000	7,09
08/08/2022	16:56:35,976	2 200		7,09
			2 200	7,09
			2 200	7,09
08/08/2022	16:56:35,574	2 200		7,09
			2 200	7,09
			2 200	7,09
08/08/2022	16:56:31,673	2 200		7,09
			2 200	7,09
			2 200	7,09
08/08/2022	16:55:34,931	2 400		7,09
			2 400	7,09
			2 400	7,09
08/08/2022	16:53:02,374	200		7,08
			200	7,08
			200	7,08
08/08/2022	16:52:31,355	2 200		7,078
			2 200	7,078
			2 200	7,078
08/08/2022	16:49:31,276	2 200		7,078
			2 200	7,078
			2 200	7,078
08/08/2022	16:49:22,648	320		7,076
			320	7,076
			320	7,076
08/08/2022	16:46:49,738	10		7,066
			10	7,066
			10	7,066
08/08/2022	16:45:01,475	1 600		7,066
			1 600	7,066
			1 600	7,066
08/08/2022	16:44:51,175	3 600		7,066
			3 600	7,066
			3 600	7,066
08/08/2022	16:43:28,181	3 600		7,066
			3 600	7,066
			3 600	7,066
08/08/2022	16:42:28,769	2 200		7,074
			2 200	7,074
			2 200	7,074
08/08/2022	16:42:23,594	3 400		7,074
			3 400	7,074
			3 400	7,074
08/08/2022	16:40:39,629	50		7,08
			50	7,08
			50	7,08
08/08/2022	16:40:37,832	1 400		7,078
			1 400	7,078
			1 400	7,078
08/08/2022	16:40:36,131	3 600		7,078
			3 600	7,078
			3 600	7,078
08/08/2022	16:40:32,063	3 600		7,078
			3 600	7,078
			3 600	7,078
08/08/2022	16:40:31,088	3 600		7,078
			3 600	7,078
			3 600	7,078
08/08/2022	16:40:27,204	3 400		7,08
			3 400	7,08
			3 400	7,08
08/08/2022	16:40:03,319	600		7,08
			500	7,08
			100	7,08
			600	7,08
08/08/2022	16:39:04,937	2 200		7,078
			2 200	7,078
			2 200	7,078
08/08/2022	16:38:01,174	2 000		7,08
			2 000	7,08
			2 000	7,08
08/08/2022	16:37:19,341	2 200		7,08
			2 200	7,08
			2 200	7,08
08/08/2022	16:36:29,710	500		7,08
			500	7,08
			500	7,08
08/08/2022	16:36:10,630	1 500		7,078
			1 500	7,078
			1 500	7,078
08/08/2022	16:35:57,027	70		7,078
			70	7,078
			70	7,078
08/08/2022	16:35:39,282	150		7,078
			150	7,078
			150	7,078
08/08/2022	16:35:32,909	25		7,078
			25	7,078
			25	7,078
08/08/2022	16:35:25,047	345		7,078
			345	7,078
			345	7,078
08/08/2022	16:34:19,129	2 200		7,08
			2 200	7,08
			2 200	7,08
08/08/2022	16:33:48,980	2 800		7,076
			2 800	7,076
			2 800	7,076
08/08/2022	16:33:39,307	3 600		7,074
			3 600	7,074
			3 600	7,074
08/08/2022	16:33:13,071	1 470		7,072
			1 470	7,072
			1 358	7,072
			112	7,072
08/08/2022	16:31:54,321	3 400		7,07
			3 400	7,07
			3 400	7,07
08/08/2022	16:31:34,902	100		7,07
			100	7,07
			100	7,07
08/08/2022	16:29:04,182	142		7,066
			142	7,066
			142	7,066
08/08/2022	16:28:54,137	1 800		7,068
			1 800	7,068
			1 800	7,068
08/08/2022	16:28:53,815	2 200		7,066
			2 200	7,066
			2 200	7,066
08/08/2022	16:28:36,107	3 400		7,066
			3 400	7,066
			3 400	7,066
08/08/2022	16:24:00,078	2 500		7,064
			2 500	7,064
			2 500	7,064
08/08/2022	16:22:59,112	700		7,06
			700	7,06
			700	7,06
08/08/2022	16:15:12,635	620		7,048
			620	7,048
			620	7,048
08/08/2022	16:13:48,246	400		7,066
			400	7,066
			400	7,066
08/08/2022	16:13:33,258	1 400		7,064
			1 400	7,064
			1 400	7,064
08/08/2022	16:12:34,744	9		7,06
			9	7,06
			9	7,06
08/08/2022	16:11:04,731	800		7,06
			600	7,06
			800	7,06
			200	7,06
08/08/2022	16:10:13,987	2 200		7,06
			2 200	7,06
			2 200	7,06
08/08/2022	16:09:55,337	3 000		7,052
			2 000	7,052
			1 000	7,052
			3 000	7,052
08/08/2022	16:08:27,964	3 000		7,052
			3 000	7,052
			3 000	7,052
08/08/2022	16:05:04,396	500		7,038
			500	7,038
			500	7,038
08/08/2022	16:03:49,634	1 200		7,036
			1 200	7,036
			1 200	7,036
08/08/2022	16:01:14,212	500		7,04
			500	7,04
			500	7,04
08/08/2022	16:00:11,666	130		7,032
			130	7,032
			130	7,032
08/08/2022	15:59:01,239	200		7,036
			200	7,036
			200	7,036
08/08/2022	15:56:56,467	100		7,042
			100	7,042
			100	7,042
08/08/2022	15:54:24,205	1 500		7,044
			1 500	7,044
			1 500	7,044
08/08/2022	15:50:42,568	1 000		7,05
			1 000	7,05
			1 000	7,05
08/08/2022	15:49:19,645	2 000		7,048
			2 000	7,048
			2 000	7,048
08/08/2022	15:49:16,323	12 620		7,048
			980	7,048
			11 640	7,048
			12 615	7,048
			5	7,048
08/08/2022	15:45:55,381	2 400		7,076
			2 400	7,076
			2 400	7,076
08/08/2022	15:41:01,354	25		7,10
			25	7,10
			25	7,10
08/08/2022	15:40:15,377	2 200		7,094
			2 200	7,094
			2 200	7,094
08/08/2022	15:33:21,547	100		7,08
			100	7,08
			100	7,08
08/08/2022	15:28:47,019	1 360		7,07
			495	7,07
			865	7,07
			1 360	7,07
08/08/2022	15:27:21,968	3 600		7,078
			3 600	7,078
			3 600	7,078
08/08/2022	15:27:07,255	48		7,078
			48	7,078
			48	7,078
08/08/2022	15:16:37,458	1 100		7,102
			1 100	7,102
			1 100	7,102
08/08/2022	15:15:02,496	300		7,094
			300	7,094
			300	7,094
08/08/2022	15:10:52,357	2 400		7,088
			2 400	7,088
			2 400	7,088
08/08/2022	15:08:25,296	7 800		7,094
			7 800	7,094
			7 800	7,094
08/08/2022	15:07:12,683	2 200		7,092
			2 200	7,092
			2 200	7,092
08/08/2022	15:05:32,584	1 400		7,08
			1 400	7,08
			1 400	7,08
08/08/2022	15:05:21,277	1 000		7,076
			1 000	7,076
			1 000	7,076
08/08/2022	15:03:44,602	477		7,09
			477	7,09
			477	7,09
08/08/2022	14:58:56,032	600		7,104
			600	7,104
			600	7,104
08/08/2022	14:57:43,287	500		7,104
			500	7,104
			500	7,104
08/08/2022	14:57:24,115	2 000		7,104
			2 000	7,104
			2 000	7,104
08/08/2022	14:54:32,996	200		7,102
			200	7,102
			200	7,102
08/08/2022	14:49:54,811	200		7,11
			200	7,11
			200	7,11
08/08/2022	14:49:20,703	2 200		7,108
			2 200	7,108
			2 200	7,108
08/08/2022	14:48:36,888	2 600		7,106
			2 600	7,106
			2 600	7,106
08/08/2022	14:48:36,722	125		7,102
			125	7,102
			125	7,102
08/08/2022	14:47:46,632	2 200		7,104
			2 200	7,104
			2 200	7,104
08/08/2022	14:45:09,976	2 600		7,10
			2 600	7,10
			2 600	7,10
08/08/2022	14:43:15,419	20		7,098
			20	7,098
			20	7,098
08/08/2022	14:43:09,934	102		7,098
			102	7,098
			102	7,098
08/08/2022	14:42:44,978	1 000		7,098
			1 000	7,098
			1 000	7,098
08/08/2022	14:41:33,752	2 200		7,102
			2 200	7,102
			2 200	7,102
08/08/2022	14:40:30,054	3 700		7,098
			3 700	7,098
			3 700	7,098
08/08/2022	14:39:15,373	3 600		7,104
			3 600	7,104
			3 600	7,104
08/08/2022	14:38:55,318	1 500		7,106
			1 500	7,106
			1 500	7,106
08/08/2022	14:37:30,579	2 200		7,102
			2 200	7,102
			2 200	7,102
08/08/2022	14:36:49,623	1		7,10
			1	7,10
			1	7,10
08/08/2022	14:34:19,760	91		7,102
			91	7,102
			91	7,102
08/08/2022	14:33:40,035	300		7,098
			300	7,098
			300	7,098
08/08/2022	14:33:39,904	120		7,10
			120	7,10
			120	7,10
08/08/2022	14:33:16,360	85		7,104
			85	7,104
			85	7,104
08/08/2022	14:33:07,605	2 200		7,102
			2 200	7,102
			2 200	7,102
08/08/2022	14:32:28,448	3 600		7,102
			3 600	7,102
			3 600	7,102
08/08/2022	14:31:31,491	700		7,104
			700	7,104
			700	7,104
08/08/2022	14:29:49,260	71		7,108
			71	7,108
			71	7,108
08/08/2022	14:26:51,199	2 200		7,092
			2 200	7,092
			2 200	7,092
08/08/2022	14:26:16,698	2 200		7,094
			2 200	7,094
			2 200	7,094
08/08/2022	14:23:07,280	2 200		7,104
			2 200	7,104
			2 200	7,104
08/08/2022	14:22:30,131	850		7,104
			850	7,104
			850	7,104
08/08/2022	14:21:49,790	600		7,106
			600	7,106
			600	7,106
08/08/2022	14:21:09,890	1 000		7,106
			1 000	7,106
			1 000	7,106
08/08/2022	14:20:02,526	2 200		7,104
			2 200	7,104
			2 200	7,104
08/08/2022	14:17:17,890	19		7,10
			19	7,10
			19	7,10
08/08/2022	14:17:02,080	1 800		7,104
			1 800	7,104
			1 800	7,104
08/08/2022	14:16:41,702	2 200		7,102
			2 200	7,102
			2 200	7,102
08/08/2022	14:16:15,408	500		7,096
			500	7,096
			500	7,096
08/08/2022	14:14:26,852	1 500		7,104
			1 500	7,104
			1 500	7,104
08/08/2022	14:14:22,888	1 500		7,104
			1 500	7,104
			1 500	7,104
08/08/2022	14:13:58,392	10		7,10
			10	7,10
			10	7,10
08/08/2022	14:13:48,718	3 600		7,098
			3 600	7,098
			3 600	7,098
08/08/2022	14:10:33,437	600		7,094
			600	7,094
			600	7,094
08/08/2022	14:09:58,807	400		7,09
			400	7,09
			400	7,09
08/08/2022	14:07:07,951	2 200		7,084
			2 200	7,084
			2 200	7,084
08/08/2022	14:05:14,335	2 000		7,082
			2 000	7,082
			2 000	7,082
08/08/2022	14:04:59,096	2 800		7,082
			2 800	7,082
			2 800	7,082
08/08/2022	14:04:30,210	2 200		7,072
			2 200	7,072
			2 200	7,072
08/08/2022	14:00:45,475	1 400		7,064
			1 400	7,064
			1 400	7,064
08/08/2022	13:58:07,063	1 000		7,058
			1 000	7,058
			1 000	7,058
08/08/2022	13:57:25,778	2 000		7,064
			2 000	7,064
			2 000	7,064
08/08/2022	13:55:49,681	908		7,07
			908	7,07
			908	7,07
08/08/2022	13:55:47,760	200		7,074
			200	7,074
			200	7,074
08/08/2022	13:54:36,394	279		7,078
			279	7,078
			279	7,078
08/08/2022	13:48:53,104	1 031		7,066
			1 031	7,066
			1 031	7,066
08/08/2022	13:48:11,927	2 200		7,07
			2 200	7,07
			2 200	7,07
08/08/2022	13:46:06,029	8 600		7,072
			8 600	7,072
			8 600	7,072
08/08/2022	13:45:39,214	2 200		7,068
			2 200	7,068
			2 200	7,068
08/08/2022	13:43:35,101	17 800		7,056
			17 800	7,056
			17 800	7,056
08/08/2022	13:43:07,229	2 200		7,05
			2 200	7,05
			2 200	7,05
08/08/2022	13:42:26,800	1 000		7,05
			1 000	7,05
			1 000	7,05
08/08/2022	13:41:40,396	458		7,058
			458	7,058
			458	7,058
08/08/2022	13:40:34,511	300		7,058
			300	7,058
			300	7,058
08/08/2022	13:39:07,603	83		7,06
			83	7,06
			83	7,06
08/08/2022	13:37:16,703	1 000		7,06
			1 000	7,06
			1 000	7,06
08/08/2022	13:36:47,921	200		7,058
			200	7,058
			200	7,058
08/08/2022	13:36:06,579	10 800		7,058
			10 800	7,058
			10 800	7,058
08/08/2022	13:35:55,271	2 200		7,058
			2 200	7,058
			2 200	7,058
08/08/2022	13:35:32,281	320		7,056
			320	7,056
			320	7,056
08/08/2022	13:33:41,458	350		7,05
			350	7,05
			350	7,05
08/08/2022	13:32:54,985	50		7,052
			50	7,052
			50	7,052
08/08/2022	13:31:54,719	150		7,05
			150	7,05
			150	7,05
08/08/2022	13:29:18,192	200		7,052
			200	7,052
			200	7,052
08/08/2022	13:23:42,803	500		7,042
			500	7,042
			500	7,042
08/08/2022	13:23:42,648	10 000		7,042
			9 500	7,042
			10 000	7,042
			500	7,042
08/08/2022	13:22:37,661	2 200		7,04
			2 200	7,04
			2 200	7,04
08/08/2022	13:22:33,819	1 010		7,04
			1 010	7,04
			1 010	7,04
08/08/2022	13:22:20,474	480		7,042
			480	7,042
			480	7,042
08/08/2022	13:22:03,272	500		7,046
			500	7,046
			500	7,046
08/08/2022	13:21:56,516	300		7,05
			300	7,05
			300	7,05
08/08/2022	13:21:13,154	2 200		7,054
			2 200	7,054
			2 200	7,054
08/08/2022	13:18:11,326	2 200		7,056
			2 200	7,056
			2 200	7,056
08/08/2022	13:12:05,564	150		7,064
			150	7,064
			150	7,064
08/08/2022	13:11:52,212	2 200		7,062
			2 200	7,062
			2 200	7,062
08/08/2022	13:09:58,109	500		7,068
			500	7,068
			500	7,068
08/08/2022	13:08:46,151	2 200		7,066
			2 200	7,066
			2 200	7,066
08/08/2022	13:08:37,504	1 000		7,062
			1 000	7,062
			1 000	7,062
08/08/2022	13:05:39,666	710		7,072
			710	7,072
			710	7,072
08/08/2022	13:05:17,021	50		7,072
			50	7,072
			50	7,072
08/08/2022	13:04:59,175	353		7,076
			353	7,076
			353	7,076
08/08/2022	13:02:26,343	2 400		7,08
			2 400	7,08
			2 400	7,08
08/08/2022	12:58:25,055	2 200		7,078
			2 200	7,078
			2 200	7,078
08/08/2022	12:57:46,353	2 500		7,078
			2 500	7,078
			2 500	7,078
08/08/2022	12:55:10,494	2 200		7,076
			2 200	7,076
			2 200	7,076
08/08/2022	12:54:38,982	2 000		7,078
			2 000	7,078
			2 000	7,078
08/08/2022	12:53:59,847	5 000		7,08
			5 000	7,08
			2 000	7,08
			3 000	7,08
08/08/2022	12:52:01,914	2 400		7,078
			2 400	7,078
			2 400	7,078
08/08/2022	12:49:01,913	2 200		7,078
			2 200	7,078
			2 200	7,078
08/08/2022	12:46:01,774	2 000		7,08
			2 000	7,08
			2 000	7,08
08/08/2022	12:43:43,388	400		7,08
			400	7,08
			400	7,08
08/08/2022	12:42:55,199	32		7,08
			32	7,08
			32	7,08
08/08/2022	12:37:37,408	500		7,064
			500	7,064
			500	7,064
08/08/2022	12:36:03,261	7		7,068
			7	7,068
			7	7,068
08/08/2022	12:35:14,785	2 200		7,072
			2 200	7,072
			2 200	7,072
08/08/2022	12:35:13,942	70		7,072
			70	7,072
			70	7,072
08/08/2022	12:35:06,511	1 600		7,072
			1 600	7,072
			1 600	7,072
08/08/2022	12:34:36,069	360		7,074
			360	7,074
			360	7,074
08/08/2022	12:34:01,664	24		7,07
			24	7,07
			24	7,07
08/08/2022	12:32:41,276	800		7,07
			800	7,07
			800	7,07
08/08/2022	12:32:38,686	2 200		7,07
			2 200	7,07
			2 200	7,07
08/08/2022	12:32:28,143	1 200		7,07
			1 200	7,07
			1 200	7,07
08/08/2022	12:32:14,635	2 800		7,07
			2 800	7,07
			2 800	7,07
08/08/2022	12:32:01,500	1 600		7,074
			1 600	7,074
			1 600	7,074
08/08/2022	12:31:55,145	2 400		7,074
			2 400	7,074
			2 400	7,074
08/08/2022	12:26:40,849	717		7,07
			717	7,07
			717	7,07
08/08/2022	12:26:40,685	2 200		7,07
			2 200	7,07
			2 200	7,07
08/08/2022	12:26:38,964	113		7,074
			113	7,074
			113	7,074
08/08/2022	12:24:56,252	2 200		7,074
			2 200	7,074
			2 200	7,074
08/08/2022	12:24:43,055	500		7,074
			500	7,074
			500	7,074
08/08/2022	12:24:35,335	1 500		7,072
			1 500	7,072
			1 500	7,072
08/08/2022	12:24:33,155	500		7,072
			500	7,072
			500	7,072
08/08/2022	12:23:55,421	1		7,07
			1	7,07
			1	7,07
08/08/2022	12:23:24,016	1 000		7,068
			1 000	7,068
			1 000	7,068
08/08/2022	12:23:04,938	2 000		7,066
			2 000	7,066
			2 000	7,066
08/08/2022	12:21:28,522	2 200		7,058
			2 200	7,058
			2 200	7,058
08/08/2022	12:20:38,051	1 300		7,06
			1 300	7,06
			1 300	7,06
08/08/2022	12:18:49,834	75		7,066
			75	7,066
			75	7,066
08/08/2022	12:18:25,639	2 200		7,058
			2 200	7,058
			2 200	7,058
08/08/2022	12:18:00,763	52		7,058
			52	7,058
			52	7,058
08/08/2022	12:17:58,663	1 850		7,058
			1 850	7,058
			1 850	7,058
08/08/2022	12:17:05,002	95		7,05
			95	7,05
			95	7,05
08/08/2022	12:17:00,259	3		7,05
			3	7,05
			3	7,05
08/08/2022	12:16:20,998	200		7,048
			200	7,048
			200	7,048
08/08/2022	12:15:24,313	2 200		7,046
			2 200	7,046
			2 200	7,046
08/08/2022	12:14:23,801	550		7,05
			550	7,05
			550	7,05
08/08/2022	12:13:55,585	1 000		7,058
			1 000	7,058
			1 000	7,058
08/08/2022	12:13:48,420	10		7,058
			10	7,058
			10	7,058
08/08/2022	12:12:24,303	2 200		7,06
			2 200	7,06
			2 200	7,06
08/08/2022	12:10:16,560	800		7,05
			800	7,05
			800	7,05
08/08/2022	12:10:16,220	4 200		7,05
			3 200	7,05
			1 000	7,05
			4 200	7,05
08/08/2022	12:09:45,517	3 000		7,05
			3 000	7,05
			3 000	7,05
08/08/2022	12:09:24,627	900		7,044
			900	7,044
			900	7,044
08/08/2022	12:09:03,737	3 000		7,04
			3 000	7,04
			3 000	7,04
08/08/2022	12:09:02,725	800		7,042
			800	7,042
			800	7,042
08/08/2022	12:07:28,898	1 000		7,038
			1 000	7,038
			1 000	7,038
08/08/2022	12:06:15,513	2 200		7,038
			2 200	7,038
			2 200	7,038
08/08/2022	12:04:24,738	1 000		7,04
			1 000	7,04
			1 000	7,04
08/08/2022	12:03:49,769	1 000		7,034
			1 000	7,034
			1 000	7,034
08/08/2022	12:03:46,284	500		7,034
			500	7,034
			500	7,034
08/08/2022	12:03:27,678	147		7,028
			147	7,028
			147	7,028
08/08/2022	12:01:23,590	500		7,028
			500	7,028
			500	7,028
08/08/2022	11:59:57,714	2 200		7,03
			2 200	7,03
			2 200	7,03
08/08/2022	11:59:29,121	300		7,028
			300	7,028
			300	7,028
08/08/2022	11:58:54,706	16		7,024
			16	7,024
			16	7,024
08/08/2022	11:56:32,925	50		7,018
			50	7,018
			50	7,018
08/08/2022	11:55:57,189	800		7,016
			800	7,016
			800	7,016
08/08/2022	11:54:34,870	170		7,022
			170	7,022
			170	7,022
08/08/2022	11:53:50,166	2 200		7,022
			2 200	7,022
			2 200	7,022
08/08/2022	11:53:16,944	356		7,026
			356	7,026
			356	7,026
08/08/2022	11:52:09,445	200		7,022
			200	7,022
			200	7,022

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs)

Achat: 165,60 / Vente: 166,30
Volume: 607 385
-7,59%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
09/08/2022 @ 06:03:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)