Tradegate Exchange

Commerzbank AG

423

371

16,06

Date	Heure	Volume	Volume de transactions	Cours
03/10/2024	19:58:05,593	500		16,06
			500	16,06
			500	16,06
03/10/2024	19:58:05,546	39		16,06
			39	16,06
			39	16,06
03/10/2024	19:57:11,537	62		16,12
			62	16,12
			62	16,12
03/10/2024	19:42:05,190	94		16,13
			94	16,13
			94	16,13
03/10/2024	19:41:59,647	887		16,09
			887	16,09
			887	16,09
03/10/2024	19:41:50,340	2 413		16,09
			250	16,09
			163	16,09
			2 413	16,09
			2 000	16,09
03/10/2024	19:32:53,467	300		16,15
			300	16,15
			300	16,15
03/10/2024	19:14:59,953	19		16,15
			7	16,15
			12	16,15
			19	16,15
03/10/2024	19:10:41,289	30		16,09
			30	16,09
			30	16,09
03/10/2024	19:01:02,100	137		16,145
			137	16,145
			137	16,145
03/10/2024	18:56:20,209	300		16,15
			300	16,15
			300	16,15
03/10/2024	18:51:23,620	1 000		16,145
			1 000	16,145
			1 000	16,145
03/10/2024	18:51:17,344	9 000		16,095
			500	16,095
			9 000	16,095
			8 500	16,095
03/10/2024	18:51:02,986	490		16,14
			195	16,14
			490	16,14
			295	16,14
03/10/2024	18:49:00,432	10		16,21
			10	16,21
			10	16,21
03/10/2024	18:48:13,814	296		16,165
			296	16,165
			7	16,165
			289	16,165
03/10/2024	18:46:54,164	280		16,24
			280	16,24
			280	16,24
03/10/2024	18:46:03,065	2 200		16,21
			2 200	16,21
			2 200	16,21
03/10/2024	18:43:53,035	1 108		16,215
			1 108	16,215
			500	16,215
			100	16,215
			163	16,215
			49	16,215
			296	16,215
03/10/2024	18:35:54,359	650		16,275
			53	16,275
			300	16,275
			650	16,275
			297	16,275
03/10/2024	18:32:35,146	1		16,275
			1	16,275
			1	16,275
03/10/2024	18:29:11,824	270		16,275
			163	16,275
			107	16,275
			270	16,275
03/10/2024	18:27:07,949	2		16,28
			2	16,28
			2	16,28
03/10/2024	18:26:17,366	55		16,285
			55	16,285
			5	16,285
			50	16,285
03/10/2024	18:25:38,751	375		16,215
			375	16,215
			297	16,215
			78	16,215
03/10/2024	18:18:26,135	31		16,275
			31	16,275
			31	16,275
03/10/2024	18:18:08,065	2		16,215
			2	16,215
			2	16,215
03/10/2024	18:16:05,425	600		16,275
			600	16,275
			600	16,275
03/10/2024	18:14:11,570	3 340		16,285
			110	16,285
			14	16,285
			3 340	16,285
			660	16,285
			2 256	16,285
			300	16,285
03/10/2024	18:14:03,218	660		16,225
			660	16,225
			660	16,225
03/10/2024	18:04:15,146	20		16,21
			20	16,21
			20	16,21
03/10/2024	18:03:25,891	697		16,225
			697	16,225
			697	16,225
03/10/2024	18:03:05,360	697		16,225
			697	16,225
			697	16,225
03/10/2024	18:01:34,487	2		16,275
			2	16,275
			2	16,275
03/10/2024	17:59:57,571	200		16,21
			163	16,21
			37	16,21
			200	16,21
03/10/2024	17:58:08,761	2 200		16,21
			2 200	16,21
			2 200	16,21
03/10/2024	17:57:47,795	200		16,275
			200	16,275
			200	16,275
03/10/2024	17:57:38,243	600		16,275
			600	16,275
			600	16,275
03/10/2024	17:56:35,516	1 881		16,27
			100	16,27
			1 162	16,27
			619	16,27
			1 881	16,27
03/10/2024	17:56:13,078	619		16,245
			619	16,245
			619	16,245
03/10/2024	17:56:12,984	580		16,245
			580	16,245
			580	16,245
03/10/2024	17:54:14,365	300		16,23
			100	16,23
			200	16,23
			300	16,23
03/10/2024	17:52:35,394	70		16,235
			21	16,235
			70	16,235
			49	16,235
03/10/2024	17:49:17,366	200		16,155
			200	16,155
			51	16,155
			49	16,155
			100	16,155
03/10/2024	17:46:17,592	5		16,225
			5	16,225
			5	16,225
03/10/2024	17:46:15,605	606		16,225
			606	16,225
			606	16,225
03/10/2024	17:44:36,512	308		16,225
			308	16,225
			308	16,225
03/10/2024	17:43:29,217	100		16,22
			100	16,22
			100	16,22
03/10/2024	17:43:15,098	1 000		16,22
			1 000	16,22
			400	16,22
			600	16,22
03/10/2024	17:40:36,529	1		16,215
			1	16,215
			1	16,215
03/10/2024	17:40:11,302	2		16,14
			2	16,14
			2	16,14
03/10/2024	17:36:05,051	7		16,14
			7	16,14
			7	16,14
03/10/2024	17:35:38,675	1 040		16,205
			1 040	16,205
			1 000	16,205
			40	16,205
03/10/2024	17:29:55,294	1		16,11
			1	16,11
			1	16,11
03/10/2024	17:29:28,056	195		16,12
			195	16,12
			195	16,12
03/10/2024	17:26:50,157	1		16,125
			1	16,125
			1	16,125
03/10/2024	17:25:21,257	2		16,15
			2	16,15
			2	16,15
03/10/2024	17:24:28,134	200		16,15
			200	16,15
			200	16,15
03/10/2024	17:23:26,131	2		16,15
			2	16,15
			2	16,15
03/10/2024	17:23:09,827	200		16,145
			200	16,145
			200	16,145
03/10/2024	17:20:01,599	5		16,13
			5	16,13
			5	16,13
03/10/2024	17:18:05,273	6		16,13
			6	16,13
			6	16,13
03/10/2024	17:17:37,500	96		16,12
			96	16,12
			96	16,12
03/10/2024	17:15:34,083	60		16,13
			60	16,13
			60	16,13
03/10/2024	17:15:16,186	5		16,14
			5	16,14
			5	16,14
03/10/2024	17:14:51,592	96		16,135
			96	16,135
			96	16,135
03/10/2024	17:13:13,068	1		16,13
			1	16,13
			1	16,13
03/10/2024	17:09:55,010	3		16,17
			3	16,17
			3	16,17
03/10/2024	17:07:47,609	1 000		16,165
			1 000	16,165
			1 000	16,165
03/10/2024	17:03:20,721	250		16,16
			250	16,16
			250	16,16
03/10/2024	17:01:53,160	100		16,145
			100	16,145
			100	16,145
03/10/2024	17:01:48,231	387		16,15
			387	16,15
			387	16,15
03/10/2024	17:00:17,625	4		16,155
			4	16,155
			4	16,155
03/10/2024	17:00:02,869	1		16,155
			1	16,155
			1	16,155
03/10/2024	16:56:32,045	12		16,18
			12	16,18
			12	16,18
03/10/2024	16:56:18,456	350		16,18
			350	16,18
			350	16,18
03/10/2024	16:51:33,464	30		16,165
			30	16,165
			30	16,165
03/10/2024	16:51:10,054	3		16,165
			3	16,165
			3	16,165
03/10/2024	16:51:02,505	1		16,17
			1	16,17
			1	16,17
03/10/2024	16:50:19,430	4		16,155
			4	16,155
			4	16,155
03/10/2024	16:48:00,016	1 400		16,185
			1 400	16,185
			1 400	16,185
03/10/2024	16:41:50,769	2 470		16,175
			2 470	16,175
			2 470	16,175
03/10/2024	16:38:59,407	50		16,195
			50	16,195
			50	16,195
03/10/2024	16:35:43,608	4		16,195
			4	16,195
			4	16,195
03/10/2024	16:35:43,293	200		16,20
			200	16,20
			200	16,20
03/10/2024	16:33:44,772	1 000		16,21
			1 000	16,21
			1 000	16,21
03/10/2024	16:33:41,824	45		16,205
			45	16,205
			45	16,205
03/10/2024	16:32:45,132	3		16,185
			3	16,185
			3	16,185
03/10/2024	16:32:30,286	360		16,185
			360	16,185
			360	16,185
03/10/2024	16:30:51,872	10		16,175
			10	16,175
			10	16,175
03/10/2024	16:30:21,921	3		16,165
			3	16,165
			3	16,165
03/10/2024	16:28:28,634	1 600		16,195
			1 600	16,195
			1 600	16,195
03/10/2024	16:24:26,315	309		16,175
			309	16,175
			309	16,175
03/10/2024	16:21:46,007	300		16,185
			300	16,185
			300	16,185
03/10/2024	16:19:45,310	30		16,16
			30	16,16
			30	16,16
03/10/2024	16:18:14,169	3		16,17
			3	16,17
			3	16,17
03/10/2024	16:13:51,232	62		16,145
			62	16,145
			62	16,145
03/10/2024	16:12:48,468	200		16,195
			200	16,195
			200	16,195
03/10/2024	16:12:11,826	6		16,20
			6	16,20
			6	16,20
03/10/2024	16:11:11,110	10		16,20
			10	16,20
			10	16,20
03/10/2024	16:11:10,761	405		16,20
			405	16,20
			400	16,20
			5	16,20
03/10/2024	16:09:41,612	1		16,185
			1	16,185
			1	16,185
03/10/2024	16:09:00,007	2 600		16,18
			2 600	16,18
			2 600	16,18
03/10/2024	16:08:35,752	1		16,185
			1	16,185
			1	16,185
03/10/2024	16:05:36,247	300		16,18
			300	16,18
			300	16,18
03/10/2024	16:04:45,032	5		16,17
			5	16,17
			5	16,17
03/10/2024	16:04:19,276	750		16,17
			750	16,17
			750	16,17
03/10/2024	16:01:16,161	26		16,16
			26	16,16
			26	16,16
03/10/2024	16:01:01,010	5 600		16,175
			5 600	16,175
			5 600	16,175
03/10/2024	16:00:53,202	2 000		16,165
			2 000	16,165
			2 000	16,165
03/10/2024	16:00:49,790	1 400		16,16
			1 400	16,16
			1 400	16,16
03/10/2024	16:00:32,015	105		16,18
			5	16,18
			105	16,18
			100	16,18
03/10/2024	16:00:16,069	54		16,175
			54	16,175
			54	16,175
03/10/2024	15:55:43,230	125		16,11
			125	16,11
			125	16,11
03/10/2024	15:54:06,723	50		16,115
			50	16,115
			50	16,115
03/10/2024	15:53:22,532	2		16,10
			2	16,10
			2	16,10
03/10/2024	15:47:00,748	60		16,09
			60	16,09
			60	16,09
03/10/2024	15:42:33,587	500		16,10
			500	16,10
			500	16,10
03/10/2024	15:41:32,173	310		16,085
			310	16,085
			310	16,085
03/10/2024	15:39:06,766	1		16,08
			1	16,08
			1	16,08
03/10/2024	15:33:17,480	250		16,105
			250	16,105
			250	16,105
03/10/2024	15:32:36,932	1 800		16,09
			1 800	16,09
			1 800	16,09
03/10/2024	15:32:36,886	2 200		16,09
			2 200	16,09
			2 200	16,09
03/10/2024	15:30:48,736	1 400		16,105
			1 400	16,105
			1 400	16,105
03/10/2024	15:29:58,090	5		16,10
			5	16,10
			5	16,10
03/10/2024	15:29:46,758	1 600		16,13
			1 600	16,13
			200	16,13
			1 400	16,13
03/10/2024	15:28:12,275	1 400		16,13
			1 400	16,13
			1 400	16,13
03/10/2024	15:27:03,659	67		16,125
			67	16,125
			67	16,125
03/10/2024	15:26:39,882	70		16,125
			70	16,125
			70	16,125
03/10/2024	15:23:06,534	5		16,15
			5	16,15
			5	16,15
03/10/2024	15:21:56,476	50		16,125
			50	16,125
			50	16,125
03/10/2024	15:18:11,085	100		16,11
			100	16,11
			100	16,11
03/10/2024	15:08:20,645	500		16,135
			500	16,135
			500	16,135
03/10/2024	15:07:04,093	100		16,125
			100	16,125
			100	16,125
03/10/2024	15:05:52,248	250		16,115
			250	16,115
			250	16,115
03/10/2024	14:59:16,252	1 050		16,095
			1 050	16,095
			1 050	16,095
03/10/2024	14:52:10,051	3		16,09
			3	16,09
			3	16,09
03/10/2024	14:51:43,455	6		16,095
			6	16,095
			6	16,095
03/10/2024	14:50:05,323	30		16,095
			30	16,095
			30	16,095
03/10/2024	14:48:17,536	76		16,075
			76	16,075
			76	16,075
03/10/2024	14:47:41,611	40		16,08
			40	16,08
			40	16,08
03/10/2024	14:46:44,313	9		16,085
			9	16,085
			9	16,085
03/10/2024	14:35:12,978	30		16,095
			30	16,095
			30	16,095
03/10/2024	14:32:53,147	16		16,105
			16	16,105
			16	16,105
03/10/2024	14:29:12,335	4		16,09
			4	16,09
			4	16,09
03/10/2024	14:27:58,172	14		16,085
			14	16,085
			14	16,085
03/10/2024	14:25:22,999	20		16,065
			20	16,065
			20	16,065
03/10/2024	14:23:24,369	350		16,05
			350	16,05
			350	16,05
03/10/2024	14:22:32,900	5		16,05
			5	16,05
			5	16,05
03/10/2024	14:16:18,144	68		16,12
			68	16,12
			68	16,12
03/10/2024	14:16:06,365	1 400		16,11
			1 400	16,11
			1 400	16,11
03/10/2024	14:10:21,514	32		16,13
			32	16,13
			32	16,13
03/10/2024	13:59:33,272	250		16,13
			250	16,13
			250	16,13
03/10/2024	13:57:28,053	1		16,125
			1	16,125
			1	16,125
03/10/2024	13:56:10,824	388		16,135
			388	16,135
			388	16,135
03/10/2024	13:55:19,420	70		16,125
			70	16,125
			70	16,125
03/10/2024	13:54:40,383	5		16,13
			5	16,13
			5	16,13
03/10/2024	13:51:27,454	1 400		16,14
			1 400	16,14
			1 400	16,14
03/10/2024	13:47:15,607	500		16,16
			500	16,16
			500	16,16
03/10/2024	13:46:52,846	1 277		16,175
			1 277	16,175
			1 277	16,175
03/10/2024	13:44:02,664	3 400		16,19
			3 400	16,19
			3 000	16,19
			400	16,19
03/10/2024	13:43:55,003	2 600		16,185
			2 600	16,185
			2 600	16,185
03/10/2024	13:43:54,914	16		16,18
			16	16,18
			16	16,18
03/10/2024	13:43:05,848	1 400		16,16
			1 400	16,16
			1 400	16,16
03/10/2024	13:41:48,785	490		16,165
			490	16,165
			490	16,165
03/10/2024	13:41:05,718	100		16,165
			100	16,165
			100	16,165
03/10/2024	13:40:14,812	500		16,165
			500	16,165
			500	16,165
03/10/2024	13:39:47,196	70		16,16
			70	16,16
			70	16,16
03/10/2024	13:38:31,011	130		16,14
			130	16,14
			130	16,14
03/10/2024	13:30:10,028	291		16,115
			291	16,115
			291	16,115
03/10/2024	13:28:41,522	4		16,11
			4	16,11
			4	16,11
03/10/2024	13:27:43,077	1 000		16,115
			1 000	16,115
			1 000	16,115
03/10/2024	13:24:38,565	5		16,10
			5	16,10
			5	16,10
03/10/2024	13:23:24,596	500		16,135
			500	16,135
			500	16,135
03/10/2024	13:23:10,260	1		16,135
			1	16,135
			1	16,135
03/10/2024	13:23:01,132	2		16,135
			2	16,135
			2	16,135
03/10/2024	13:19:43,164	991		16,14
			991	16,14
			991	16,14
03/10/2024	13:18:18,041	25		16,135
			25	16,135
			25	16,135
03/10/2024	13:17:09,349	2 521		16,135
			2 521	16,135
			2 521	16,135
03/10/2024	13:15:54,345	1 500		16,14
			1 500	16,14
			1 500	16,14
03/10/2024	13:13:44,413	18		16,155
			18	16,155
			18	16,155
03/10/2024	13:11:30,650	37		16,145
			37	16,145
			37	16,145
03/10/2024	13:10:31,453	1 400		16,15
			1 400	16,15
			1 400	16,15
03/10/2024	13:10:28,972	152		16,15
			5	16,15
			147	16,15
			152	16,15
03/10/2024	13:09:46,569	1 000		16,14
			1 000	16,14
			1 000	16,14
03/10/2024	13:07:46,866	300		16,135
			300	16,135
			300	16,135
03/10/2024	13:05:38,155	2		16,135
			2	16,135
			2	16,135
03/10/2024	13:02:52,509	100		16,125
			100	16,125
			100	16,125
03/10/2024	13:02:27,972	3		16,12
			3	16,12
			3	16,12
03/10/2024	12:59:42,166	500		16,095
			500	16,095
			500	16,095
03/10/2024	12:58:45,337	300		16,10
			300	16,10
			300	16,10
03/10/2024	12:57:15,723	75		16,09
			75	16,09
			75	16,09
03/10/2024	12:53:52,409	833		16,11
			833	16,11
			833	16,11
03/10/2024	12:53:44,044	63		16,11
			11	16,11
			63	16,11
			52	16,11
03/10/2024	12:51:14,322	318		16,105
			318	16,105
			318	16,105
03/10/2024	12:48:03,885	1 400		16,09
			1 400	16,09
			1 400	16,09
03/10/2024	12:47:55,349	200		16,085
			200	16,085
			200	16,085
03/10/2024	12:46:58,989	3 100		16,09
			3 100	16,09
			3 100	16,09
03/10/2024	12:46:27,027	1 400		16,095
			1 400	16,095
			1 400	16,095
03/10/2024	12:46:24,693	150		16,10
			150	16,10
			150	16,10
03/10/2024	12:45:44,778	300		16,095
			300	16,095
			300	16,095
03/10/2024	12:44:47,240	48		16,085
			48	16,085
			48	16,085
03/10/2024	12:44:09,651	2		16,095
			2	16,095
			2	16,095
03/10/2024	12:43:28,040	200		16,105
			200	16,105
			200	16,105
03/10/2024	12:42:30,452	200		16,095
			200	16,095
			200	16,095
03/10/2024	12:41:47,277	316		16,10
			316	16,10
			316	16,10
03/10/2024	12:40:33,932	5		16,10
			5	16,10
			5	16,10
03/10/2024	12:40:27,981	100		16,095
			100	16,095
			100	16,095
03/10/2024	12:40:06,466	1 219		16,095
			1 219	16,095
			1 219	16,095
03/10/2024	12:38:42,956	870		16,085
			870	16,085
			870	16,085
03/10/2024	12:37:45,814	5		16,08
			5	16,08
			5	16,08
03/10/2024	12:36:07,102	35		16,075
			35	16,075
			35	16,075
03/10/2024	12:34:13,276	125		16,09
			125	16,09
			125	16,09
03/10/2024	12:32:42,376	700		16,075
			700	16,075
			700	16,075
03/10/2024	12:29:41,782	700		16,05
			700	16,05
			700	16,05
03/10/2024	12:22:03,001	300		16,04
			300	16,04
			300	16,04
03/10/2024	12:21:14,297	200		16,045
			200	16,045
			200	16,045
03/10/2024	12:19:47,321	20		16,015
			20	16,015
			20	16,015
03/10/2024	12:19:10,136	1		16,015
			1	16,015
			1	16,015
03/10/2024	12:19:02,571	1		16,01
			1	16,01
			1	16,01
03/10/2024	12:12:37,016	20		16,015
			20	16,015
			20	16,015
03/10/2024	12:11:23,845	5		16,03
			5	16,03
			5	16,03
03/10/2024	12:11:08,537	3		16,025
			3	16,025
			3	16,025
03/10/2024	12:07:06,132	100		16,035
			100	16,035
			100	16,035
03/10/2024	12:04:21,699	100		16,015
			100	16,015
			100	16,015
03/10/2024	12:02:34,203	100		16,02
			100	16,02
			100	16,02
03/10/2024	11:59:04,554	10		16,005
			10	16,005
			10	16,005
03/10/2024	11:57:46,398	1 400		16,015
			1 400	16,015
			1 400	16,015
03/10/2024	11:57:30,641	100		16,005
			100	16,005
			100	16,005
03/10/2024	11:55:59,414	5		16,005
			5	16,005
			5	16,005
03/10/2024	11:50:27,493	1		16,005
			1	16,005
			1	16,005
03/10/2024	11:50:21,363	5		16,01
			5	16,01
			5	16,01
03/10/2024	11:44:51,714	500		16,045
			500	16,045
			500	16,045
03/10/2024	11:43:44,741	580		16,045
			580	16,045
			580	16,045
03/10/2024	11:42:46,174	1 000		16,05
			1 000	16,05
			1 000	16,05
03/10/2024	11:42:28,794	450		16,055
			450	16,055
			450	16,055
03/10/2024	11:42:18,346	500		16,05
			500	16,05
			500	16,05
03/10/2024	11:42:18,276	5		16,05
			5	16,05
			5	16,05
03/10/2024	11:40:05,548	2 000		16,045
			2 000	16,045
			2 000	16,045
03/10/2024	11:37:17,825	300		16,03
			300	16,03
			300	16,03
03/10/2024	11:36:12,567	5		16,03
			5	16,03
			5	16,03
03/10/2024	11:33:31,879	500		16,00
			50	16,00
			450	16,00
			500	16,00
03/10/2024	11:32:57,617	5		16,00
			5	16,00
			5	16,00
03/10/2024	11:32:40,555	20		15,995
			20	15,995
			20	15,995
03/10/2024	11:30:58,414	50		16,005
			50	16,005
			50	16,005
03/10/2024	11:28:39,506	1 086		15,995
			1 086	15,995
			1 086	15,995
03/10/2024	11:27:46,949	200		16,00
			200	16,00
			200	16,00
03/10/2024	11:18:30,061	50		15,995
			50	15,995
			50	15,995
03/10/2024	11:11:13,752	5		15,995
			5	15,995
			5	15,995
03/10/2024	11:10:51,122	100		15,995
			100	15,995
			100	15,995
03/10/2024	11:09:32,342	440		15,98
			440	15,98
			440	15,98
03/10/2024	11:07:40,051	1		15,98
			1	15,98
			1	15,98
03/10/2024	11:07:09,757	4		15,965
			4	15,965
			4	15,965
03/10/2024	11:06:18,556	800		15,98
			800	15,98
			800	15,98
03/10/2024	11:06:00,620	250		15,99
			250	15,99
			250	15,99
03/10/2024	11:02:26,802	20		16,00
			20	16,00
			20	16,00
03/10/2024	10:55:54,971	185		16,00
			185	16,00
			185	16,00
03/10/2024	10:48:18,095	1 800		16,02
			1 800	16,02
			1 800	16,02
03/10/2024	10:47:36,339	150		16,025
			150	16,025
			150	16,025
03/10/2024	10:45:37,066	4		16,035
			4	16,035
			4	16,035
03/10/2024	10:41:33,411	5		16,02
			5	16,02
			5	16,02
03/10/2024	10:41:27,416	2 600		16,01
			2 600	16,01
			2 600	16,01
03/10/2024	10:41:08,911	10		16,00
			10	16,00
			10	16,00
03/10/2024	10:37:39,519	200		15,98
			200	15,98
			200	15,98
03/10/2024	10:36:15,125	30		15,965
			30	15,965
			30	15,965
03/10/2024	10:35:53,516	10		15,96
			10	15,96
			10	15,96
03/10/2024	10:33:10,586	1		15,97
			1	15,97
			1	15,97
03/10/2024	10:32:55,137	1		15,96
			1	15,96
			1	15,96
03/10/2024	10:31:43,427	55		15,95
			5	15,95
			55	15,95
			50	15,95
03/10/2024	10:29:14,781	100		15,99
			100	15,99
			100	15,99
03/10/2024	10:26:15,736	400		16,01
			400	16,01
			400	16,01
03/10/2024	10:25:19,925	10		16,01
			10	16,01
			10	16,01
03/10/2024	10:23:56,126	5		16,00
			5	16,00
			5	16,00
03/10/2024	10:23:31,069	100		15,99
			100	15,99
			100	15,99
03/10/2024	10:20:44,982	50		15,985
			50	15,985
			50	15,985
03/10/2024	10:15:46,664	20		15,965
			20	15,965
			20	15,965
03/10/2024	10:15:40,842	3		15,965
			3	15,965
			3	15,965
03/10/2024	10:15:27,305	79		15,96
			79	15,96
			79	15,96
03/10/2024	10:15:14,534	5		15,95
			5	15,95
			5	15,95
03/10/2024	10:12:35,890	500		15,90
			500	15,90
			500	15,90
03/10/2024	10:11:10,961	50		15,885
			50	15,885
			50	15,885
03/10/2024	10:09:37,412	1 000		15,885
			1 000	15,885
			1 000	15,885
03/10/2024	10:09:25,713	50		15,88
			50	15,88
			50	15,88
03/10/2024	10:06:54,413	1 400		15,895
			1 400	15,895
			1 400	15,895
03/10/2024	10:06:19,152	1 000		15,89
			1 000	15,89
			1 000	15,89
03/10/2024	10:05:44,654	16		15,885
			16	15,885
			16	15,885
03/10/2024	10:05:24,455	300		15,89
			300	15,89
			300	15,89
03/10/2024	10:05:21,940	5		15,89
			5	15,89
			5	15,89
03/10/2024	10:05:20,440	32		15,895
			32	15,895
			32	15,895
03/10/2024	10:05:16,012	50		15,90
			50	15,90
			50	15,90
03/10/2024	10:03:52,266	1 400		15,90
			1 400	15,90
			1 400	15,90
03/10/2024	10:02:10,629	100		15,90
			100	15,90
			100	15,90
03/10/2024	10:01:03,154	4		15,89
			4	15,89
			4	15,89
03/10/2024	09:57:37,658	2		15,91
			2	15,91
			2	15,91
03/10/2024	09:54:48,660	3		15,93
			3	15,93
			3	15,93
03/10/2024	09:54:07,748	200		15,92
			200	15,92
			200	15,92
03/10/2024	09:54:05,093	1 400		15,92
			1 400	15,92
			1 400	15,92
03/10/2024	09:54:02,082	400		15,92
			400	15,92
			400	15,92
03/10/2024	09:53:21,605	1 600		15,92
			1 600	15,92
			1 600	15,92
03/10/2024	09:52:52,979	300		15,90
			300	15,90
			300	15,90
03/10/2024	09:52:29,377	500		15,90
			500	15,90
			500	15,90
03/10/2024	09:52:29,314	1 000		15,90
			1 000	15,90
			500	15,90
			500	15,90
03/10/2024	09:49:50,870	550		15,87
			550	15,87
			550	15,87
03/10/2024	09:49:35,349	1 400		15,87
			1 400	15,87
			1 400	15,87
03/10/2024	09:49:33,762	2		15,875
			2	15,875
			2	15,875
03/10/2024	09:48:22,031	1 400		15,87
			1 400	15,87
			1 400	15,87
03/10/2024	09:48:21,953	100		15,875
			100	15,875
			100	15,875
03/10/2024	09:47:56,481	15		15,875
			15	15,875
			15	15,875
03/10/2024	09:46:42,875	1 400		15,885
			1 400	15,885
			1 400	15,885
03/10/2024	09:45:46,130	260		15,875
			260	15,875
			260	15,875
03/10/2024	09:45:43,685	150		15,87
			150	15,87
			150	15,87
03/10/2024	09:45:36,696	2 511		15,90
			2 200	15,90
			6	15,90
			2 511	15,90
			305	15,90
03/10/2024	09:45:00,284	1 400		15,90
			1 400	15,90
			1 400	15,90
03/10/2024	09:44:54,537	500		15,91
			500	15,91
			500	15,91
03/10/2024	09:44:40,798	1 600		15,915
			1 600	15,915
			1 600	15,915
03/10/2024	09:44:06,909	90		15,915
			90	15,915
			90	15,915
03/10/2024	09:42:30,812	1		15,92
			1	15,92
			1	15,92
03/10/2024	09:40:25,856	1 250		15,93
			1 250	15,93
			1 250	15,93
03/10/2024	09:39:26,488	500		15,955
			500	15,955
			500	15,955
03/10/2024	09:39:17,161	100		15,97
			100	15,97
			100	15,97
03/10/2024	09:38:35,668	1 400		15,965
			1 400	15,965
			1 400	15,965

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Nvidia Corp.

Achat: 111,38 / Vente: 111,48
Volume: 569 485
+3,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/10/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)