Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
953
757
12,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:19,245 | 1 550 | 12,64 | |
1 000 | 12,64 | |||
400 | 12,64 | |||
700 | 12,64 | |||
50 | 12,64 | |||
750 | 12,64 | |||
100 | 12,64 | |||
100 | 12,64 | |||
28/03/2024 | 21:59:19,191 | 5 500 | 12,65 | |
500 | 12,65 | |||
5 000 | 12,65 | |||
500 | 12,65 | |||
5 000 | 12,65 | |||
28/03/2024 | 21:59:19,046 | 250 | 12,64 | |
200 | 12,64 | |||
50 | 12,64 | |||
250 | 12,64 | |||
28/03/2024 | 21:59:19,014 | 1 100 | 12,65 | |
100 | 12,65 | |||
1 000 | 12,65 | |||
1 000 | 12,65 | |||
100 | 12,65 | |||
28/03/2024 | 21:59:18,956 | 500 | 12,65 | |
50 | 12,65 | |||
200 | 12,65 | |||
250 | 12,65 | |||
500 | 12,65 | |||
28/03/2024 | 21:58:50,903 | 80 | 12,695 | |
80 | 12,695 | |||
80 | 12,695 | |||
28/03/2024 | 21:54:12,737 | 200 | 12,66 | |
200 | 12,66 | |||
200 | 12,66 | |||
28/03/2024 | 21:54:07,766 | 575 | 12,66 | |
200 | 12,66 | |||
34 | 12,66 | |||
575 | 12,66 | |||
99 | 12,66 | |||
242 | 12,66 | |||
28/03/2024 | 21:52:57,629 | 25 | 12,695 | |
15 | 12,695 | |||
10 | 12,695 | |||
25 | 12,695 | |||
28/03/2024 | 21:49:22,019 | 1 280 | 12,69 | |
200 | 12,69 | |||
1 280 | 12,69 | |||
1 080 | 12,69 | |||
28/03/2024 | 21:48:25,511 | 1 280 | 12,69 | |
1 280 | 12,69 | |||
1 280 | 12,69 | |||
28/03/2024 | 21:48:22,874 | 20 | 12,67 | |
20 | 12,67 | |||
20 | 12,67 | |||
28/03/2024 | 21:48:17,765 | 1 430 | 12,67 | |
200 | 12,67 | |||
1 430 | 12,67 | |||
15 | 12,67 | |||
1 215 | 12,67 | |||
28/03/2024 | 21:47:34,582 | 811 | 12,695 | |
811 | 12,695 | |||
200 | 12,695 | |||
611 | 12,695 | |||
28/03/2024 | 21:47:00,081 | 104 | 12,70 | |
104 | 12,70 | |||
104 | 12,70 | |||
28/03/2024 | 21:40:49,212 | 1 000 | 12,72 | |
1 000 | 12,72 | |||
300 | 12,72 | |||
500 | 12,72 | |||
200 | 12,72 | |||
28/03/2024 | 21:37:41,945 | 8 985 | 12,70 | |
200 | 12,70 | |||
6 000 | 12,70 | |||
7 385 | 12,70 | |||
2 785 | 12,70 | |||
1 600 | 12,70 | |||
28/03/2024 | 21:36:05,731 | 1 615 | 12,705 | |
15 | 12,705 | |||
1 600 | 12,705 | |||
1 615 | 12,705 | |||
28/03/2024 | 21:35:20,236 | 1 | 12,705 | |
1 | 12,705 | |||
1 | 12,705 | |||
28/03/2024 | 21:33:00,300 | 750 | 12,705 | |
750 | 12,705 | |||
750 | 12,705 | |||
28/03/2024 | 21:30:52,061 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
28/03/2024 | 21:29:25,379 | 40 | 12,725 | |
40 | 12,725 | |||
40 | 12,725 | |||
28/03/2024 | 21:18:11,775 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
28/03/2024 | 21:12:56,780 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
28/03/2024 | 21:11:24,368 | 7 | 12,705 | |
7 | 12,705 | |||
7 | 12,705 | |||
28/03/2024 | 20:53:00,672 | 144 | 12,705 | |
144 | 12,705 | |||
144 | 12,705 | |||
28/03/2024 | 20:52:55,235 | 1 856 | 12,705 | |
1 856 | 12,705 | |||
56 | 12,705 | |||
1 600 | 12,705 | |||
200 | 12,705 | |||
28/03/2024 | 20:48:07,707 | 1 499 | 12,705 | |
200 | 12,705 | |||
1 499 | 12,705 | |||
1 299 | 12,705 | |||
28/03/2024 | 20:29:06,759 | 220 | 12,725 | |
220 | 12,725 | |||
167 | 12,725 | |||
53 | 12,725 | |||
28/03/2024 | 20:29:02,057 | 7 | 12,725 | |
7 | 12,725 | |||
7 | 12,725 | |||
28/03/2024 | 20:28:23,326 | 12 000 | 12,70 | |
8 500 | 12,70 | |||
3 500 | 12,70 | |||
12 000 | 12,70 | |||
28/03/2024 | 20:25:06,211 | 1 000 | 12,695 | |
1 000 | 12,695 | |||
300 | 12,695 | |||
700 | 12,695 | |||
28/03/2024 | 20:21:34,143 | 2 | 12,725 | |
2 | 12,725 | |||
2 | 12,725 | |||
28/03/2024 | 20:18:23,858 | 100 | 12,685 | |
42 | 12,685 | |||
11 | 12,685 | |||
100 | 12,685 | |||
47 | 12,685 | |||
28/03/2024 | 20:09:35,867 | 750 | 12,725 | |
750 | 12,725 | |||
750 | 12,725 | |||
28/03/2024 | 19:57:09,898 | 1 000 | 12,725 | |
250 | 12,725 | |||
750 | 12,725 | |||
1 000 | 12,725 | |||
28/03/2024 | 19:53:29,197 | 10 | 12,725 | |
10 | 12,725 | |||
10 | 12,725 | |||
28/03/2024 | 19:53:05,649 | 500 | 12,725 | |
200 | 12,725 | |||
200 | 12,725 | |||
8 | 12,725 | |||
500 | 12,725 | |||
59 | 12,725 | |||
9 | 12,725 | |||
11 | 12,725 | |||
13 | 12,725 | |||
28/03/2024 | 19:44:39,247 | 500 | 12,70 | |
300 | 12,70 | |||
500 | 12,70 | |||
200 | 12,70 | |||
28/03/2024 | 19:29:49,968 | 1 | 12,665 | |
1 | 12,665 | |||
1 | 12,665 | |||
28/03/2024 | 19:28:17,743 | 1 600 | 12,665 | |
1 130 | 12,665 | |||
1 600 | 12,665 | |||
462 | 12,665 | |||
8 | 12,665 | |||
28/03/2024 | 19:22:59,831 | 314 | 12,705 | |
314 | 12,705 | |||
114 | 12,705 | |||
200 | 12,705 | |||
28/03/2024 | 19:20:00,039 | 1 008 | 12,665 | |
1 008 | 12,665 | |||
1 008 | 12,665 | |||
28/03/2024 | 19:10:43,913 | 1 600 | 12,665 | |
1 600 | 12,665 | |||
1 400 | 12,665 | |||
200 | 12,665 | |||
28/03/2024 | 19:06:10,851 | 500 | 12,705 | |
300 | 12,705 | |||
500 | 12,705 | |||
8 | 12,705 | |||
192 | 12,705 | |||
28/03/2024 | 19:04:31,431 | 300 | 12,665 | |
300 | 12,665 | |||
300 | 12,665 | |||
28/03/2024 | 19:03:23,599 | 1 400 | 12,665 | |
200 | 12,665 | |||
1 400 | 12,665 | |||
1 000 | 12,665 | |||
200 | 12,665 | |||
28/03/2024 | 19:03:19,301 | 900 | 12,67 | |
900 | 12,67 | |||
400 | 12,67 | |||
200 | 12,67 | |||
300 | 12,67 | |||
28/03/2024 | 19:02:02,618 | 1 | 12,67 | |
1 | 12,67 | |||
1 | 12,67 | |||
28/03/2024 | 18:59:45,035 | 28 | 12,66 | |
28 | 12,66 | |||
28 | 12,66 | |||
28/03/2024 | 18:56:42,871 | 1 984 | 12,72 | |
1 984 | 12,72 | |||
484 | 12,72 | |||
500 | 12,72 | |||
1 000 | 12,72 | |||
28/03/2024 | 18:56:36,915 | 2 016 | 12,715 | |
200 | 12,715 | |||
200 | 12,715 | |||
1 600 | 12,715 | |||
16 | 12,715 | |||
2 016 | 12,715 | |||
28/03/2024 | 18:54:22,532 | 700 | 12,66 | |
11 | 12,66 | |||
462 | 12,66 | |||
200 | 12,66 | |||
700 | 12,66 | |||
27 | 12,66 | |||
28/03/2024 | 18:49:56,718 | 24 | 12,665 | |
24 | 12,665 | |||
24 | 12,665 | |||
28/03/2024 | 18:48:51,577 | 927 | 12,715 | |
11 | 12,715 | |||
200 | 12,715 | |||
927 | 12,715 | |||
516 | 12,715 | |||
200 | 12,715 | |||
28/03/2024 | 18:44:26,155 | 270 | 12,66 | |
270 | 12,66 | |||
270 | 12,66 | |||
28/03/2024 | 18:40:52,953 | 800 | 12,66 | |
462 | 12,66 | |||
200 | 12,66 | |||
800 | 12,66 | |||
138 | 12,66 | |||
28/03/2024 | 18:38:07,846 | 2 000 | 12,70 | |
2 000 | 12,70 | |||
800 | 12,70 | |||
1 000 | 12,70 | |||
200 | 12,70 | |||
28/03/2024 | 18:37:55,993 | 1 000 | 12,67 | |
1 000 | 12,67 | |||
1 000 | 12,67 | |||
28/03/2024 | 18:37:39,002 | 1 000 | 12,67 | |
1 000 | 12,67 | |||
1 000 | 12,67 | |||
28/03/2024 | 18:36:42,068 | 1 000 | 12,67 | |
1 000 | 12,67 | |||
1 000 | 12,67 | |||
28/03/2024 | 18:36:22,253 | 9 | 12,655 | |
9 | 12,655 | |||
9 | 12,655 | |||
28/03/2024 | 18:35:35,048 | 1 000 | 12,67 | |
1 000 | 12,67 | |||
1 000 | 12,67 | |||
28/03/2024 | 18:34:59,408 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
28/03/2024 | 18:34:28,063 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
28/03/2024 | 18:34:24,904 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
28/03/2024 | 18:33:33,972 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
28/03/2024 | 18:33:23,567 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
28/03/2024 | 18:33:13,170 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
28/03/2024 | 18:33:02,787 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
28/03/2024 | 18:32:52,410 | 1 280 | 12,675 | |
1 280 | 12,675 | |||
1 280 | 12,675 | |||
28/03/2024 | 18:32:42,021 | 1 280 | 12,675 | |
1 280 | 12,675 | |||
1 280 | 12,675 | |||
28/03/2024 | 18:32:36,510 | 1 076 | 12,655 | |
1 000 | 12,655 | |||
1 076 | 12,655 | |||
76 | 12,655 | |||
28/03/2024 | 18:32:30,966 | 7 924 | 12,66 | |
1 462 | 12,66 | |||
7 924 | 12,66 | |||
6 000 | 12,66 | |||
462 | 12,66 | |||
28/03/2024 | 18:32:07,784 | 347 | 12,66 | |
347 | 12,66 | |||
347 | 12,66 | |||
28/03/2024 | 18:32:07,667 | 1 000 | 12,66 | |
1 000 | 12,66 | |||
1 000 | 12,66 | |||
28/03/2024 | 18:32:07,473 | 1 000 | 12,66 | |
1 000 | 12,66 | |||
347 | 12,66 | |||
653 | 12,66 | |||
28/03/2024 | 18:32:04,547 | 1 924 | 12,66 | |
1 924 | 12,66 | |||
462 | 12,66 | |||
1 462 | 12,66 | |||
28/03/2024 | 18:31:51,090 | 2 265 | 12,66 | |
1 600 | 12,66 | |||
200 | 12,66 | |||
2 265 | 12,66 | |||
3 | 12,66 | |||
462 | 12,66 | |||
28/03/2024 | 18:29:34,827 | 78 | 12,67 | |
78 | 12,67 | |||
78 | 12,67 | |||
28/03/2024 | 18:28:16,871 | 18 | 12,67 | |
18 | 12,67 | |||
18 | 12,67 | |||
28/03/2024 | 18:25:51,504 | 600 | 12,67 | |
600 | 12,67 | |||
125 | 12,67 | |||
13 | 12,67 | |||
462 | 12,67 | |||
28/03/2024 | 18:25:18,400 | 12 000 | 12,68 | |
12 000 | 12,68 | |||
11 000 | 12,68 | |||
1 000 | 12,68 | |||
28/03/2024 | 18:24:37,062 | 4 000 | 12,68 | |
4 000 | 12,68 | |||
4 000 | 12,68 | |||
28/03/2024 | 18:20:57,187 | 1 000 | 12,67 | |
538 | 12,67 | |||
1 000 | 12,67 | |||
462 | 12,67 | |||
28/03/2024 | 18:20:49,116 | 120 | 12,70 | |
120 | 12,70 | |||
49 | 12,70 | |||
71 | 12,70 | |||
28/03/2024 | 18:19:45,303 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
28/03/2024 | 18:18:04,115 | 1 280 | 12,695 | |
200 | 12,695 | |||
1 080 | 12,695 | |||
1 280 | 12,695 | |||
28/03/2024 | 18:10:20,988 | 1 | 12,70 | |
1 | 12,70 | |||
1 | 12,70 | |||
28/03/2024 | 18:09:38,941 | 280 | 12,67 | |
280 | 12,67 | |||
80 | 12,67 | |||
200 | 12,67 | |||
28/03/2024 | 18:09:32,889 | 180 | 12,67 | |
131 | 12,67 | |||
180 | 12,67 | |||
49 | 12,67 | |||
28/03/2024 | 18:09:22,000 | 64 | 12,705 | |
64 | 12,705 | |||
64 | 12,705 | |||
28/03/2024 | 18:06:01,096 | 800 | 12,69 | |
800 | 12,69 | |||
800 | 12,69 | |||
28/03/2024 | 18:05:52,685 | 481 | 12,67 | |
481 | 12,67 | |||
481 | 12,67 | |||
28/03/2024 | 18:05:52,606 | 998 | 12,67 | |
998 | 12,67 | |||
998 | 12,67 | |||
28/03/2024 | 18:05:52,425 | 1 420 | 12,675 | |
11 | 12,675 | |||
1 209 | 12,675 | |||
1 420 | 12,675 | |||
200 | 12,675 | |||
28/03/2024 | 18:05:45,218 | 462 | 12,685 | |
462 | 12,685 | |||
462 | 12,685 | |||
28/03/2024 | 18:05:45,137 | 200 | 12,69 | |
200 | 12,69 | |||
200 | 12,69 | |||
28/03/2024 | 18:01:32,631 | 1 | 12,725 | |
1 | 12,725 | |||
1 | 12,725 | |||
28/03/2024 | 18:00:42,146 | 1 | 12,675 | |
1 | 12,675 | |||
1 | 12,675 | |||
28/03/2024 | 18:00:13,051 | 500 | 12,67 | |
500 | 12,67 | |||
500 | 12,67 | |||
28/03/2024 | 18:00:12,884 | 1 900 | 12,67 | |
300 | 12,67 | |||
400 | 12,67 | |||
1 600 | 12,67 | |||
1 500 | 12,67 | |||
28/03/2024 | 18:00:05,457 | 1 600 | 12,715 | |
1 600 | 12,715 | |||
1 600 | 12,715 | |||
28/03/2024 | 17:59:31,866 | 1 428 | 12,715 | |
1 428 | 12,715 | |||
1 428 | 12,715 | |||
28/03/2024 | 17:59:27,416 | 470 | 12,715 | |
9 | 12,715 | |||
200 | 12,715 | |||
261 | 12,715 | |||
470 | 12,715 | |||
28/03/2024 | 17:57:11,264 | 87 | 12,725 | |
87 | 12,725 | |||
87 | 12,725 | |||
28/03/2024 | 17:50:24,438 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
28/03/2024 | 17:50:19,583 | 95 | 12,715 | |
95 | 12,715 | |||
95 | 12,715 | |||
28/03/2024 | 17:48:51,096 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
28/03/2024 | 17:48:11,937 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28/03/2024 | 17:47:36,822 | 60 | 12,725 | |
60 | 12,725 | |||
60 | 12,725 | |||
28/03/2024 | 17:47:12,808 | 50 | 12,715 | |
50 | 12,715 | |||
50 | 12,715 | |||
28/03/2024 | 17:43:57,601 | 500 | 12,725 | |
500 | 12,725 | |||
461 | 12,725 | |||
39 | 12,725 | |||
28/03/2024 | 17:36:09,600 | 30 | 12,715 | |
30 | 12,715 | |||
30 | 12,715 | |||
28/03/2024 | 17:29:11,260 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28/03/2024 | 17:28:34,914 | 2 000 | 12,695 | |
2 000 | 12,695 | |||
2 000 | 12,695 | |||
28/03/2024 | 17:28:15,451 | 1 000 | 12,70 | |
1 000 | 12,70 | |||
1 000 | 12,70 | |||
28/03/2024 | 17:25:42,641 | 1 600 | 12,71 | |
1 600 | 12,71 | |||
1 600 | 12,71 | |||
28/03/2024 | 17:25:05,047 | 980 | 12,705 | |
980 | 12,705 | |||
980 | 12,705 | |||
28/03/2024 | 17:24:30,312 | 5 | 12,71 | |
5 | 12,71 | |||
5 | 12,71 | |||
28/03/2024 | 17:24:22,787 | 1 | 12,71 | |
1 | 12,71 | |||
1 | 12,71 | |||
28/03/2024 | 17:23:36,326 | 400 | 12,70 | |
400 | 12,70 | |||
400 | 12,70 | |||
28/03/2024 | 17:22:42,532 | 2 400 | 12,705 | |
2 400 | 12,705 | |||
2 400 | 12,705 | |||
28/03/2024 | 17:22:08,072 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
28/03/2024 | 17:21:41,360 | 50 | 12,70 | |
50 | 12,70 | |||
50 | 12,70 | |||
28/03/2024 | 17:21:24,286 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
28/03/2024 | 17:19:40,384 | 2 400 | 12,705 | |
2 400 | 12,705 | |||
2 400 | 12,705 | |||
28/03/2024 | 17:19:07,197 | 100 | 12,705 | |
100 | 12,705 | |||
100 | 12,705 | |||
28/03/2024 | 17:19:04,164 | 2 400 | 12,705 | |
2 400 | 12,705 | |||
2 400 | 12,705 | |||
28/03/2024 | 17:18:35,125 | 300 | 12,705 | |
300 | 12,705 | |||
300 | 12,705 | |||
28/03/2024 | 17:18:18,852 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
28/03/2024 | 17:18:17,892 | 909 | 12,70 | |
909 | 12,70 | |||
909 | 12,70 | |||
28/03/2024 | 17:17:41,046 | 1 274 | 12,69 | |
1 274 | 12,69 | |||
1 274 | 12,69 | |||
28/03/2024 | 17:17:39,974 | 6 326 | 12,69 | |
6 326 | 12,69 | |||
3 926 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 17:17:34,278 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 17:16:40,311 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 17:15:17,872 | 10 | 12,69 | |
10 | 12,69 | |||
10 | 12,69 | |||
28/03/2024 | 17:13:53,132 | 500 | 12,685 | |
500 | 12,685 | |||
500 | 12,685 | |||
28/03/2024 | 17:13:33,015 | 1 600 | 12,69 | |
1 600 | 12,69 | |||
1 600 | 12,69 | |||
28/03/2024 | 17:12:29,046 | 400 | 12,685 | |
400 | 12,685 | |||
400 | 12,685 | |||
28/03/2024 | 17:11:22,169 | 15 | 12,685 | |
15 | 12,685 | |||
15 | 12,685 | |||
28/03/2024 | 17:10:26,906 | 2 400 | 12,685 | |
2 400 | 12,685 | |||
2 400 | 12,685 | |||
28/03/2024 | 17:10:00,172 | 1 700 | 12,685 | |
1 700 | 12,685 | |||
1 700 | 12,685 | |||
28/03/2024 | 17:09:41,942 | 1 600 | 12,685 | |
1 600 | 12,685 | |||
1 600 | 12,685 | |||
28/03/2024 | 17:09:09,653 | 1 600 | 12,685 | |
1 600 | 12,685 | |||
1 600 | 12,685 | |||
28/03/2024 | 17:09:03,662 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28/03/2024 | 17:07:25,857 | 2 400 | 12,695 | |
2 400 | 12,695 | |||
2 400 | 12,695 | |||
28/03/2024 | 17:04:25,785 | 2 400 | 12,685 | |
2 400 | 12,685 | |||
2 400 | 12,685 | |||
28/03/2024 | 17:04:18,149 | 9 | 12,685 | |
9 | 12,685 | |||
9 | 12,685 | |||
28/03/2024 | 17:04:06,701 | 255 | 12,68 | |
255 | 12,68 | |||
255 | 12,68 | |||
28/03/2024 | 17:02:39,550 | 800 | 12,685 | |
800 | 12,685 | |||
800 | 12,685 | |||
28/03/2024 | 17:01:49,960 | 900 | 12,69 | |
900 | 12,69 | |||
900 | 12,69 | |||
28/03/2024 | 17:01:44,845 | 800 | 12,685 | |
800 | 12,685 | |||
800 | 12,685 | |||
28/03/2024 | 17:01:31,275 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28/03/2024 | 17:01:11,799 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 17:00:21,824 | 140 | 12,69 | |
140 | 12,69 | |||
140 | 12,69 | |||
28/03/2024 | 16:59:00,112 | 400 | 12,70 | |
400 | 12,70 | |||
400 | 12,70 | |||
28/03/2024 | 16:58:11,812 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28/03/2024 | 16:56:05,145 | 250 | 12,70 | |
250 | 12,70 | |||
250 | 12,70 | |||
28/03/2024 | 16:55:47,641 | 1 200 | 12,70 | |
200 | 12,70 | |||
1 000 | 12,70 | |||
1 200 | 12,70 | |||
28/03/2024 | 16:55:47,431 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28/03/2024 | 16:55:43,904 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28/03/2024 | 16:55:34,585 | 4 | 12,695 | |
4 | 12,695 | |||
4 | 12,695 | |||
28/03/2024 | 16:54:56,088 | 2 400 | 12,695 | |
2 400 | 12,695 | |||
2 400 | 12,695 | |||
28/03/2024 | 16:53:46,605 | 158 | 12,69 | |
158 | 12,69 | |||
158 | 12,69 | |||
28/03/2024 | 16:53:30,971 | 330 | 12,69 | |
330 | 12,69 | |||
330 | 12,69 | |||
28/03/2024 | 16:50:56,586 | 2 400 | 12,685 | |
2 400 | 12,685 | |||
2 400 | 12,685 | |||
28/03/2024 | 16:49:20,168 | 660 | 12,685 | |
660 | 12,685 | |||
660 | 12,685 | |||
28/03/2024 | 16:49:17,997 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28/03/2024 | 16:46:36,511 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
28/03/2024 | 16:46:30,388 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
28/03/2024 | 16:44:09,225 | 209 | 12,685 | |
209 | 12,685 | |||
209 | 12,685 | |||
28/03/2024 | 16:43:27,341 | 200 | 12,685 | |
200 | 12,685 | |||
200 | 12,685 | |||
28/03/2024 | 16:42:32,274 | 1 | 12,685 | |
1 | 12,685 | |||
1 | 12,685 | |||
28/03/2024 | 16:40:20,803 | 75 | 12,685 | |
75 | 12,685 | |||
75 | 12,685 | |||
28/03/2024 | 16:39:26,994 | 400 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
400 | 12,68 | |||
28/03/2024 | 16:38:06,381 | 72 | 12,69 | |
72 | 12,69 | |||
72 | 12,69 | |||
28/03/2024 | 16:35:19,927 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
28/03/2024 | 16:35:19,812 | 900 | 12,68 | |
737 | 12,68 | |||
900 | 12,68 | |||
5 | 12,68 | |||
158 | 12,68 | |||
28/03/2024 | 16:33:44,745 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
1 000 | 12,69 | |||
28/03/2024 | 16:33:11,426 | 10 | 12,69 | |
10 | 12,69 | |||
10 | 12,69 | |||
28/03/2024 | 16:31:01,254 | 7 | 12,685 | |
7 | 12,685 | |||
7 | 12,685 | |||
28/03/2024 | 16:30:54,884 | 500 | 12,685 | |
500 | 12,685 | |||
500 | 12,685 | |||
28/03/2024 | 16:30:45,273 | 823 | 12,685 | |
823 | 12,685 | |||
823 | 12,685 | |||
28/03/2024 | 16:29:32,823 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28/03/2024 | 16:26:15,115 | 450 | 12,695 | |
450 | 12,695 | |||
450 | 12,695 | |||
28/03/2024 | 16:25:00,783 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
28/03/2024 | 16:24:58,598 | 200 | 12,695 | |
200 | 12,695 | |||
200 | 12,695 | |||
28/03/2024 | 16:23:04,089 | 1 500 | 12,70 | |
1 500 | 12,70 | |||
1 500 | 12,70 | |||
28/03/2024 | 16:21:53,568 | 1 300 | 12,70 | |
1 300 | 12,70 | |||
1 300 | 12,70 | |||
28/03/2024 | 16:21:16,351 | 2 361 | 12,705 | |
2 361 | 12,705 | |||
2 361 | 12,705 | |||
28/03/2024 | 16:20:28,893 | 120 | 12,705 | |
120 | 12,705 | |||
120 | 12,705 | |||
28/03/2024 | 16:20:01,881 | 300 | 12,715 | |
300 | 12,715 | |||
300 | 12,715 | |||
28/03/2024 | 16:19:20,022 | 1 000 | 12,71 | |
1 000 | 12,71 | |||
1 000 | 12,71 | |||
28/03/2024 | 16:16:39,155 | 985 | 12,69 | |
985 | 12,69 | |||
985 | 12,69 | |||
28/03/2024 | 16:15:09,645 | 30 | 12,695 | |
30 | 12,695 | |||
30 | 12,695 | |||
28/03/2024 | 16:13:44,278 | 5 | 12,695 | |
5 | 12,695 | |||
5 | 12,695 | |||
28/03/2024 | 16:13:26,310 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
1 000 | 12,69 | |||
28/03/2024 | 16:12:27,010 | 1 810 | 12,69 | |
1 810 | 12,69 | |||
1 810 | 12,69 | |||
28/03/2024 | 16:10:49,565 | 15 | 12,685 | |
15 | 12,685 | |||
15 | 12,685 | |||
28/03/2024 | 16:07:47,883 | 68 | 12,69 | |
68 | 12,69 | |||
68 | 12,69 | |||
28/03/2024 | 16:06:35,794 | 2 300 | 12,69 | |
2 300 | 12,69 | |||
2 300 | 12,69 | |||
28/03/2024 | 16:06:28,351 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 16:06:27,248 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 16:06:20,585 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 16:04:35,078 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
405 | 12,69 | |||
595 | 12,69 | |||
28/03/2024 | 16:03:48,211 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 16:01:07,126 | 100 | 12,69 | |
100 | 12,69 | |||
100 | 12,69 | |||
28/03/2024 | 16:01:03,924 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28/03/2024 | 16:00:56,979 | 3 | 12,69 | |
3 | 12,69 | |||
3 | 12,69 | |||
28/03/2024 | 16:00:55,170 | 1 714 | 12,695 | |
1 564 | 12,695 | |||
1 714 | 12,695 | |||
150 | 12,695 | |||
28/03/2024 | 15:59:45,304 | 5 | 12,70 | |
5 | 12,70 | |||
5 | 12,70 | |||
28/03/2024 | 15:59:35,230 | 80 | 12,705 | |
80 | 12,705 | |||
80 | 12,705 | |||
28/03/2024 | 15:57:55,326 | 48 | 12,705 | |
48 | 12,705 | |||
48 | 12,705 | |||
28/03/2024 | 15:55:31,782 | 400 | 12,73 | |
400 | 12,73 | |||
400 | 12,73 | |||
28/03/2024 | 15:54:59,146 | 1 500 | 12,725 | |
1 500 | 12,725 | |||
1 500 | 12,725 | |||
28/03/2024 | 15:54:39,143 | 4 | 12,725 | |
4 | 12,725 | |||
4 | 12,725 | |||
28/03/2024 | 15:53:22,155 | 300 | 12,72 | |
300 | 12,72 | |||
300 | 12,72 | |||
28/03/2024 | 15:49:41,389 | 90 | 12,72 | |
90 | 12,72 | |||
90 | 12,72 | |||
28/03/2024 | 15:49:18,995 | 500 | 12,715 | |
500 | 12,715 | |||
500 | 12,715 | |||
28/03/2024 | 15:48:14,663 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
28/03/2024 | 15:45:56,753 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28/03/2024 | 15:45:29,357 | 1 600 | 12,72 | |
105 | 12,72 | |||
1 495 | 12,72 | |||
1 600 | 12,72 | |||
28/03/2024 | 15:45:24,594 | 2 400 | 12,72 | |
2 400 | 12,72 | |||
2 400 | 12,72 | |||
28/03/2024 | 15:44:57,044 | 2 000 | 12,715 | |
2 000 | 12,715 | |||
2 000 | 12,715 | |||
28/03/2024 | 15:44:03,930 | 62 | 12,715 | |
62 | 12,715 | |||
62 | 12,715 | |||
28/03/2024 | 15:41:49,907 | 40 | 12,72 | |
40 | 12,72 | |||
40 | 12,72 | |||
28/03/2024 | 15:40:44,867 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28/03/2024 | 15:40:27,199 | 2 | 12,72 | |
2 | 12,72 | |||
2 | 12,72 | |||
28/03/2024 | 15:39:28,047 | 235 | 12,725 | |
235 | 12,725 | |||
235 | 12,725 | |||
28/03/2024 | 15:39:00,590 | 250 | 12,73 | |
250 | 12,73 | |||
250 | 12,73 | |||
28/03/2024 | 15:37:33,812 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28/03/2024 | 15:35:34,728 | 14 | 12,73 | |
14 | 12,73 | |||
14 | 12,73 | |||
28/03/2024 | 15:35:08,109 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
28/03/2024 | 15:35:06,701 | 3 | 12,73 | |
3 | 12,73 | |||
3 | 12,73 | |||
28/03/2024 | 15:35:06,546 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28/03/2024 | 15:32:45,669 | 810 | 12,705 | |
810 | 12,705 | |||
810 | 12,705 | |||
28/03/2024 | 15:32:28,573 | 3 | 12,71 | |
3 | 12,71 | |||
3 | 12,71 | |||
28/03/2024 | 15:29:11,217 | 1 200 | 12,715 | |
1 200 | 12,715 | |||
1 200 | 12,715 | |||
28/03/2024 | 15:29:03,593 | 500 | 12,715 | |
500 | 12,715 | |||
500 | 12,715 | |||
28/03/2024 | 15:23:07,035 | 150 | 12,715 | |
150 | 12,715 | |||
150 | 12,715 | |||
28/03/2024 | 15:22:00,130 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
28/03/2024 | 15:21:37,352 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
28/03/2024 | 15:19:32,056 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
28/03/2024 | 15:18:34,329 | 1 170 | 12,705 | |
1 170 | 12,705 | |||
1 170 | 12,705 | |||
28/03/2024 | 15:14:59,792 | 600 | 12,72 | |
600 | 12,72 | |||
600 | 12,72 | |||
28/03/2024 | 15:14:13,707 | 49 | 12,72 | |
49 | 12,72 | |||
49 | 12,72 | |||
28/03/2024 | 15:13:40,682 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
28/03/2024 | 15:13:04,888 | 17 600 | 12,74 | |
17 600 | 12,74 | |||
3 926 | 12,74 | |||
13 674 | 12,74 | |||
28/03/2024 | 15:12:55,447 | 2 400 | 12,74 | |
2 400 | 12,74 | |||
2 400 | 12,74 | |||
28/03/2024 | 15:12:35,567 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28/03/2024 | 15:11:58,764 | 745 | 12,735 | |
745 | 12,735 | |||
745 | 12,735 | |||
28/03/2024 | 15:11:54,661 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28/03/2024 | 15:10:24,239 | 600 | 12,735 | |
600 | 12,735 | |||
600 | 12,735 | |||
28/03/2024 | 15:09:57,765 | 550 | 12,735 | |
550 | 12,735 | |||
550 | 12,735 | |||
28/03/2024 | 15:08:09,181 | 300 | 12,735 | |
300 | 12,735 | |||
300 | 12,735 | |||
28/03/2024 | 15:07:24,553 | 1 000 | 12,73 | |
1 000 | 12,73 | |||
1 000 | 12,73 | |||
28/03/2024 | 15:06:36,623 | 220 | 12,73 | |
220 | 12,73 | |||
220 | 12,73 | |||
28/03/2024 | 15:05:03,158 | 17 | 12,735 | |
17 | 12,735 | |||
17 | 12,735 | |||
28/03/2024 | 15:05:02,924 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28/03/2024 | 15:03:19,789 | 250 | 12,725 | |
250 | 12,725 | |||
250 | 12,725 | |||
28/03/2024 | 15:02:55,589 | 10 | 12,73 | |
10 | 12,73 | |||
10 | 12,73 | |||
28/03/2024 | 15:02:51,770 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
28/03/2024 | 15:01:39,738 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28/03/2024 | 14:58:31,759 | 550 | 12,725 | |
550 | 12,725 | |||
550 | 12,725 | |||
28/03/2024 | 14:57:06,474 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28/03/2024 | 14:55:42,197 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
28/03/2024 | 14:55:07,492 | 100 | 12,725 | |
100 | 12,725 | |||
100 | 12,725 | |||
28/03/2024 | 14:53:39,856 | 152 | 12,725 | |
152 | 12,725 | |||
152 | 12,725 | |||
28/03/2024 | 14:53:32,140 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28/03/2024 | 14:53:29,534 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28/03/2024 | 14:53:24,256 | 900 | 12,725 | |
900 | 12,725 | |||
900 | 12,725 | |||
28/03/2024 | 14:53:07,940 | 2 | 12,73 | |
2 | 12,73 | |||
2 | 12,73 | |||
28/03/2024 | 14:51:38,974 | 600 | 12,72 | |
600 | 12,72 | |||
600 | 12,72 | |||
28/03/2024 | 14:51:18,734 | 600 | 12,715 | |
600 | 12,715 | |||
600 | 12,715 | |||
28/03/2024 | 14:49:04,588 | 685 | 12,72 | |
685 | 12,72 | |||
685 | 12,72 | |||
28/03/2024 | 14:46:04,321 | 55 | 12,72 | |
55 | 12,72 | |||
55 | 12,72 | |||
28/03/2024 | 14:45:11,607 | 234 | 12,725 | |
234 | 12,725 | |||
234 | 12,725 | |||
28/03/2024 | 14:44:02,181 | 140 | 12,72 | |
140 | 12,72 | |||
140 | 12,72 | |||
28/03/2024 | 14:43:22,887 | 67 | 12,72 | |
67 | 12,72 | |||
67 | 12,72 | |||
28/03/2024 | 14:41:15,803 | 98 | 12,715 | |
98 | 12,715 | |||
98 | 12,715 | |||
28/03/2024 | 14:40:22,559 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28/03/2024 | 14:39:46,137 | 100 | 12,705 | |
100 | 12,705 | |||
100 | 12,705 | |||
28/03/2024 | 14:38:18,056 | 8 | 12,70 | |
8 | 12,70 | |||
8 | 12,70 | |||
28/03/2024 | 14:37:35,417 | 128 464 | 12,70 | |
76 461 | 12,70 | |||
3 | 12,70 | |||
128 464 | 12,70 | |||
50 000 | 12,70 | |||
1 000 | 12,70 | |||
1 000 | 12,70 | |||
28/03/2024 | 14:36:31,040 | 1 940 | 12,71 | |
1 940 | 12,71 | |||
1 940 | 12,71 | |||
28/03/2024 | 14:36:26,511 | 500 | 12,71 | |
500 | 12,71 | |||
500 | 12,71 | |||
28/03/2024 | 14:34:56,274 | 101 | 12,715 | |
101 | 12,715 | |||
101 | 12,715 | |||
28/03/2024 | 14:33:49,936 | 1 445 | 12,72 | |
1 445 | 12,72 | |||
1 445 | 12,72 | |||
28/03/2024 | 14:33:45,859 | 310 | 12,725 | |
310 | 12,725 | |||
310 | 12,725 | |||
28/03/2024 | 14:33:13,677 | 100 | 12,725 | |
100 | 12,725 | |||
100 | 12,725 | |||
28/03/2024 | 14:33:03,577 | 1 780 | 12,72 | |
100 | 12,72 | |||
1 780 | 12,72 | |||
1 680 | 12,72 | |||
28/03/2024 | 14:32:58,840 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28/03/2024 | 14:32:58,467 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28/03/2024 | 14:32:23,469 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28/03/2024 | 14:32:18,714 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
28/03/2024 | 14:31:19,998 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
28/03/2024 | 14:30:41,467 | 120 | 12,725 | |
120 | 12,725 | |||
120 | 12,725 | |||
28/03/2024 | 14:27:12,737 | 1 500 | 12,72 | |
1 500 | 12,72 | |||
1 500 | 12,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00