Tradegate Exchange

Commerzbank AG

360

308

Date	Heure	Volume	Volume de transactions	Cours
18/09/2019	14:20:45,263	50		5,587
			50	5,587
			50	5,587
18/09/2019	14:16:54,565	2 000		5,58
			500	5,58
			1 500	5,58
			2 000	5,58
18/09/2019	14:15:05,370	2 000		5,582
			2 000	5,582
			2 000	5,582
18/09/2019	14:12:50,053	1 510		5,585
			1 510	5,585
			1 510	5,585
18/09/2019	14:12:04,323	1 500		5,585
			1 500	5,585
			1 500	5,585
18/09/2019	14:06:15,922	200		5,588
			200	5,588
			200	5,588
18/09/2019	14:04:32,099	3 000		5,587
			3 000	5,587
			3 000	5,587
18/09/2019	13:58:23,934	1 700		5,591
			1 700	5,591
			1 700	5,591
18/09/2019	13:56:47,524	1 435		5,592
			1 435	5,592
			1 435	5,592
18/09/2019	13:52:57,005	1 000		5,60
			1 000	5,60
			1 000	5,60
18/09/2019	13:52:49,474	32		5,60
			32	5,60
			32	5,60
18/09/2019	13:52:10,291	266		5,597
			266	5,597
			266	5,597
18/09/2019	13:51:28,883	100		5,596
			100	5,596
			100	5,596
18/09/2019	13:50:57,975	1 200		5,595
			1 200	5,595
			1 200	5,595
18/09/2019	13:49:15,367	2 800		5,595
			2 800	5,595
			2 800	5,595
18/09/2019	13:48:25,945	1 500		5,598
			1 500	5,598
			1 500	5,598
18/09/2019	13:41:30,490	1 000		5,588
			1 000	5,588
			1 000	5,588
18/09/2019	13:32:41,429	150		5,59
			150	5,59
			150	5,59
18/09/2019	13:32:40,964	9		5,589
			9	5,589
			9	5,589
18/09/2019	13:28:02,237	44		5,588
			44	5,588
			44	5,588
18/09/2019	13:19:51,296	10		5,59
			10	5,59
			10	5,59
18/09/2019	13:17:01,574	200		5,589
			200	5,589
			200	5,589
18/09/2019	13:16:08,057	1 500		5,586
			1 500	5,586
			1 500	5,586
18/09/2019	13:13:28,175	35		5,586
			35	5,586
			35	5,586
18/09/2019	13:12:49,022	2 800		5,59
			2 800	5,59
			2 800	5,59
18/09/2019	13:11:39,043	2 800		5,592
			2 800	5,592
			2 800	5,592
18/09/2019	13:11:21,193	180		5,593
			180	5,593
			180	5,593
18/09/2019	13:06:04,067	2 000		5,584
			2 000	5,584
			2 000	5,584
18/09/2019	12:57:32,968	1 200		5,589
			1 200	5,589
			1 200	5,589
18/09/2019	12:57:26,935	2 800		5,589
			2 800	5,589
			2 800	5,589
18/09/2019	12:55:09,212	2 150		5,591
			2 150	5,591
			2 150	5,591
18/09/2019	12:51:56,065	500		5,584
			500	5,584
			500	5,584
18/09/2019	12:49:10,087	100		5,582
			100	5,582
			100	5,582
18/09/2019	12:42:55,385	78		5,58
			78	5,58
			78	5,58
18/09/2019	12:42:47,175	2 800		5,58
			2 800	5,58
			2 800	5,58
18/09/2019	12:42:18,355	59		5,583
			59	5,583
			59	5,583
18/09/2019	12:41:45,278	370		5,583
			370	5,583
			370	5,583
18/09/2019	12:36:19,471	1 000		5,585
			1 000	5,585
			1 000	5,585
18/09/2019	12:36:08,747	150		5,585
			150	5,585
			150	5,585
18/09/2019	12:36:08,180	2 800		5,585
			2 800	5,585
			2 800	5,585
18/09/2019	12:36:07,561	2 800		5,585
			2 800	5,585
			2 800	5,585
18/09/2019	12:36:06,729	2 800		5,585
			2 800	5,585
			2 800	5,585
18/09/2019	12:35:49,908	2 800		5,585
			2 800	5,585
			2 800	5,585
18/09/2019	12:35:40,635	3 400		5,585
			3 400	5,585
			3 400	5,585
18/09/2019	12:35:35,285	3 400		5,585
			3 400	5,585
			3 400	5,585
18/09/2019	12:35:05,727	2 800		5,582
			2 800	5,582
			2 800	5,582
18/09/2019	12:34:58,540	2 800		5,582
			2 800	5,582
			2 800	5,582
18/09/2019	12:34:10,162	300		5,579
			300	5,579
			300	5,579
18/09/2019	12:33:38,563	900		5,581
			900	5,581
			900	5,581
18/09/2019	12:29:48,655	1 000		5,575
			1 000	5,575
			1 000	5,575
18/09/2019	12:29:39,697	2 800		5,575
			2 800	5,575
			2 800	5,575
18/09/2019	12:28:16,874	1 000		5,577
			1 000	5,577
			1 000	5,577
18/09/2019	12:22:31,666	430		5,583
			430	5,583
			430	5,583
18/09/2019	12:19:00,290	1 334		5,575
			1 334	5,575
			1 334	5,575
18/09/2019	12:18:55,854	1 000		5,579
			1 000	5,579
			1 000	5,579
18/09/2019	12:18:09,432	790		5,581
			790	5,581
			790	5,581
18/09/2019	12:17:43,081	270		5,58
			270	5,58
			270	5,58
18/09/2019	12:15:11,558	15 350		5,583
			15 350	5,583
			15 350	5,583
18/09/2019	12:14:52,016	2 800		5,583
			2 800	5,583
			2 800	5,583
18/09/2019	12:13:55,327	2 800		5,585
			2 800	5,585
			2 800	5,585
18/09/2019	12:12:56,916	2 800		5,588
			2 800	5,588
			2 800	5,588
18/09/2019	12:12:36,803	2 000		5,59
			2 000	5,59
			2 000	5,59
18/09/2019	12:11:50,476	800		5,59
			50	5,59
			750	5,59
			800	5,59
18/09/2019	12:09:01,477	2 800		5,609
			2 800	5,609
			2 800	5,609
18/09/2019	12:07:54,390	2 800		5,607
			2 800	5,607
			2 800	5,607
18/09/2019	12:07:49,502	1 200		5,604
			1 200	5,604
			1 200	5,604
18/09/2019	12:07:38,231	2 800		5,604
			2 800	5,604
			2 800	5,604
18/09/2019	12:06:56,939	2 800		5,606
			2 800	5,606
			2 800	5,606
18/09/2019	12:03:05,647	500		5,60
			500	5,60
			500	5,60
18/09/2019	12:03:05,497	2 500		5,60
			1 000	5,60
			1 500	5,60
			2 500	5,60
18/09/2019	12:00:27,535	1 800		5,604
			1 800	5,604
			1 800	5,604
18/09/2019	11:57:16,103	182		5,602
			182	5,602
			182	5,602
18/09/2019	11:57:09,522	200		5,603
			200	5,603
			200	5,603
18/09/2019	11:53:26,546	200		5,609
			200	5,609
			200	5,609
18/09/2019	11:48:38,147	1 800		5,614
			1 800	5,614
			1 800	5,614
18/09/2019	11:45:42,508	400		5,61
			400	5,61
			400	5,61
18/09/2019	11:45:17,594	100		5,612
			100	5,612
			100	5,612
18/09/2019	11:42:14,331	500		5,606
			500	5,606
			500	5,606
18/09/2019	11:41:03,967	1 508		5,61
			1 508	5,61
			1 508	5,61
18/09/2019	11:37:55,114	65		5,61
			65	5,61
			65	5,61
18/09/2019	11:37:53,698	220		5,613
			220	5,613
			220	5,613
18/09/2019	11:37:07,064	200		5,608
			200	5,608
			200	5,608
18/09/2019	11:30:19,653	50		5,605
			50	5,605
			50	5,605
18/09/2019	11:28:02,560	6		5,605
			6	5,605
			6	5,605
18/09/2019	11:26:12,330	500		5,609
			500	5,609
			500	5,609
18/09/2019	11:24:59,357	1 000		5,602
			1 000	5,602
			1 000	5,602
18/09/2019	11:24:38,343	50		5,601
			50	5,601
			50	5,601
18/09/2019	11:23:52,980	30		5,601
			30	5,601
			30	5,601
18/09/2019	11:20:05,116	200		5,598
			200	5,598
			200	5,598
18/09/2019	11:19:40,332	850		5,60
			850	5,60
			850	5,60
18/09/2019	11:15:21,622	300		5,606
			300	5,606
			300	5,606
18/09/2019	11:15:07,721	2		5,603
			2	5,603
			2	5,603
18/09/2019	11:12:17,441	8		5,602
			8	5,602
			8	5,602
18/09/2019	11:10:48,257	348		5,61
			348	5,61
			348	5,61
18/09/2019	11:05:19,514	1 800		5,604
			1 800	5,604
			1 800	5,604
18/09/2019	11:02:53,672	350		5,615
			350	5,615
			350	5,615
18/09/2019	11:02:44,033	850		5,619
			850	5,619
			850	5,619
18/09/2019	11:02:36,734	2 800		5,619
			2 800	5,619
			2 800	5,619
18/09/2019	11:01:11,496	200		5,608
			200	5,608
			200	5,608
18/09/2019	11:00:19,323	45		5,603
			45	5,603
			45	5,603
18/09/2019	10:59:35,240	2 800		5,606
			2 800	5,606
			2 800	5,606
18/09/2019	10:57:11,422	113		5,611
			113	5,611
			113	5,611
18/09/2019	10:56:29,575	900		5,619
			900	5,619
			900	5,619
18/09/2019	10:56:17,259	179		5,621
			179	5,621
			179	5,621
18/09/2019	10:55:42,169	1 800		5,619
			1 800	5,619
			1 800	5,619
18/09/2019	10:55:40,492	1 984		5,62
			1 984	5,62
			1 984	5,62
18/09/2019	10:55:35,707	16		5,62
			16	5,62
			16	5,62
18/09/2019	10:55:29,021	2 800		5,62
			2 800	5,62
			2 800	5,62
18/09/2019	10:55:28,645	2 800		5,62
			2 800	5,62
			2 800	5,62
18/09/2019	10:55:21,749	2 800		5,62
			2 800	5,62
			2 800	5,62
18/09/2019	10:55:14,170	2 800		5,62
			2 800	5,62
			2 800	5,62
18/09/2019	10:54:06,541	100		5,606
			100	5,606
			100	5,606
18/09/2019	10:52:19,236	770		5,606
			770	5,606
			770	5,606
18/09/2019	10:52:11,003	2 800		5,606
			2 800	5,606
			2 800	5,606
18/09/2019	10:51:48,302	600		5,606
			600	5,606
			600	5,606
18/09/2019	10:50:29,597	1 500		5,609
			1 500	5,609
			1 500	5,609
18/09/2019	10:49:15,357	16		5,61
			16	5,61
			16	5,61
18/09/2019	10:48:14,328	85		5,608
			85	5,608
			85	5,608
18/09/2019	10:48:00,321	1 000		5,612
			1 000	5,612
			1 000	5,612
18/09/2019	10:46:04,087	1 000		5,61
			1 000	5,61
			1 000	5,61
18/09/2019	10:45:21,713	367		5,612
			367	5,612
			367	5,612
18/09/2019	10:44:07,471	1 300		5,609
			1 300	5,609
			1 300	5,609
18/09/2019	10:43:37,424	600		5,602
			600	5,602
			600	5,602
18/09/2019	10:42:09,402	450		5,599
			450	5,599
			450	5,599
18/09/2019	10:42:04,975	3 000		5,597
			3 000	5,597
			3 000	5,597
18/09/2019	10:41:38,603	500		5,602
			500	5,602
			500	5,602
18/09/2019	10:40:59,094	1 000		5,605
			1 000	5,605
			1 000	5,605
18/09/2019	10:39:24,667	100		5,616
			100	5,616
			100	5,616
18/09/2019	10:37:48,401	40		5,622
			40	5,622
			40	5,622
18/09/2019	10:36:05,056	1 200		5,624
			1 200	5,624
			1 200	5,624
18/09/2019	10:35:53,357	70		5,62
			70	5,62
			70	5,62
18/09/2019	10:33:38,600	1 750		5,602
			1 750	5,602
			1 750	5,602
18/09/2019	10:33:24,940	3 200		5,596
			3 200	5,596
			3 200	5,596
18/09/2019	10:33:24,570	3 400		5,596
			3 400	5,596
			3 400	5,596
18/09/2019	10:33:10,750	2 800		5,60
			2 800	5,60
			2 800	5,60
18/09/2019	10:32:43,459	20		5,599
			20	5,599
			20	5,599
18/09/2019	10:31:23,637	1 000		5,606
			1 000	5,606
			1 000	5,606
18/09/2019	10:31:21,037	1 600		5,606
			1 600	5,606
			1 600	5,606
18/09/2019	10:31:20,776	2 800		5,606
			2 800	5,606
			2 800	5,606
18/09/2019	10:31:13,015	2 800		5,606
			2 800	5,606
			2 800	5,606
18/09/2019	10:31:04,966	1 700		5,607
			1 700	5,607
			1 700	5,607
18/09/2019	10:29:44,529	2 800		5,61
			2 800	5,61
			2 800	5,61
18/09/2019	10:29:41,375	1 800		5,609
			1 800	5,609
			1 800	5,609
18/09/2019	10:29:35,011	2 100		5,611
			2 100	5,611
			2 100	5,611
18/09/2019	10:29:25,398	1 500		5,612
			1 500	5,612
			1 500	5,612
18/09/2019	10:29:25,261	406		5,611
			406	5,611
			406	5,611
18/09/2019	10:28:27,742	100		5,613
			100	5,613
			100	5,613
18/09/2019	10:24:56,302	340		5,625
			340	5,625
			340	5,625
18/09/2019	10:23:00,596	363		5,599
			363	5,599
			363	5,599
18/09/2019	10:22:34,599	2 000		5,604
			2 000	5,604
			2 000	5,604
18/09/2019	10:22:07,828	2 300		5,60
			2 300	5,60
			2 300	5,60
18/09/2019	10:22:07,463	3 800		5,60
			3 800	5,60
			3 800	5,60
18/09/2019	10:22:06,627	3 800		5,60
			3 800	5,60
			3 800	5,60
18/09/2019	10:22:05,825	3 800		5,60
			900	5,60
			3 800	5,60
			2 900	5,60
18/09/2019	10:21:58,885	2 800		5,60
			2 800	5,60
			2 800	5,60
18/09/2019	10:21:56,781	2 800		5,60
			2 800	5,60
			2 800	5,60
18/09/2019	10:21:34,765	20 950		5,599
			18 080	5,599
			20 950	5,599
			2 870	5,599
18/09/2019	10:20:50,217	2 800		5,597
			2 800	5,597
			2 800	5,597
18/09/2019	10:20:29,469	1 800		5,592
			1 800	5,592
			1 800	5,592
18/09/2019	10:20:28,987	250		5,592
			250	5,592
			250	5,592
18/09/2019	10:20:11,183	1 600		5,592
			1 600	5,592
			1 600	5,592
18/09/2019	10:20:08,876	2 800		5,592
			2 800	5,592
			2 800	5,592
18/09/2019	10:20:00,568	2 800		5,586
			2 800	5,586
			2 800	5,586
18/09/2019	10:19:46,452	2 800		5,586
			2 800	5,586
			2 800	5,586
18/09/2019	10:19:18,895	1 000		5,586
			1 000	5,586
			1 000	5,586
18/09/2019	10:18:32,748	2 800		5,581
			2 800	5,581
			2 800	5,581
18/09/2019	10:16:57,249	300		5,572
			300	5,572
			300	5,572
18/09/2019	10:16:57,090	220		5,572
			220	5,572
			220	5,572
18/09/2019	10:12:43,126	400		5,552
			400	5,552
			400	5,552
18/09/2019	10:12:12,486	337		5,549
			337	5,549
			337	5,549
18/09/2019	10:11:39,190	100		5,557
			100	5,557
			100	5,557
18/09/2019	10:10:25,854	100		5,56
			100	5,56
			100	5,56
18/09/2019	10:09:52,366	800		5,56
			800	5,56
			800	5,56
18/09/2019	10:09:45,534	1 000		5,561
			1 000	5,561
			1 000	5,561
18/09/2019	10:08:43,850	976		5,564
			976	5,564
			976	5,564
18/09/2019	10:07:19,473	1 900		5,553
			1 900	5,553
			1 900	5,553
18/09/2019	10:07:10,241	2 800		5,553
			2 800	5,553
			2 800	5,553
18/09/2019	10:06:32,361	1 000		5,555
			1 000	5,555
			1 000	5,555
18/09/2019	10:05:34,472	1 000		5,551
			1 000	5,551
			1 000	5,551
18/09/2019	10:05:12,734	200		5,556
			200	5,556
			200	5,556
18/09/2019	10:05:01,419	2 800		5,556
			2 800	5,556
			2 800	5,556
18/09/2019	10:04:51,416	75		5,556
			75	5,556
			75	5,556
18/09/2019	10:04:41,328	400		5,558
			400	5,558
			400	5,558
18/09/2019	10:04:22,430	500		5,559
			500	5,559
			500	5,559
18/09/2019	10:04:01,222	1 000		5,56
			1 000	5,56
			1 000	5,56
18/09/2019	10:03:29,930	1 000		5,564
			1 000	5,564
			1 000	5,564
18/09/2019	10:02:40,184	1 000		5,568
			1 000	5,568
			1 000	5,568
18/09/2019	10:00:16,132	1 000		5,546
			1 000	5,546
			1 000	5,546
18/09/2019	09:59:57,306	250		5,545
			250	5,545
			250	5,545
18/09/2019	09:58:55,444	2 500		5,54
			2 500	5,54
			2 500	5,54
18/09/2019	09:58:17,994	2 000		5,54
			2 000	5,54
			2 000	5,54
18/09/2019	09:56:14,936	290		5,537
			290	5,537
			290	5,537
18/09/2019	09:55:32,130	800		5,543
			800	5,543
			800	5,543
18/09/2019	09:54:02,748	720		5,555
			720	5,555
			720	5,555
18/09/2019	09:53:05,495	323		5,546
			323	5,546
			323	5,546
18/09/2019	09:52:55,324	21 653		5,55
			15 200	5,55
			100	5,55
			21 653	5,55
			100	5,55
			1 000	5,55
			2 800	5,55
			300	5,55
			1 100	5,55
			713	5,55
			340	5,55
18/09/2019	09:52:52,158	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:51,791	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:51,415	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:50,418	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:47,749	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:47,346	2 800		5,55
			500	5,55
			800	5,55
			1 500	5,55
			2 800	5,55
18/09/2019	09:52:47,018	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:46,598	2 900		5,55
			2 800	5,55
			2 900	5,55
			100	5,55
18/09/2019	09:52:41,684	2 800		5,55
			2 800	5,55
			2 800	5,55
18/09/2019	09:52:39,217	1 000		5,554
			1 000	5,554
			1 000	5,554
18/09/2019	09:52:19,929	500		5,553
			500	5,553
			500	5,553
18/09/2019	09:51:34,005	1 850		5,56
			1 850	5,56
			1 850	5,56
18/09/2019	09:51:33,619	2 800		5,56
			800	5,56
			2 000	5,56
			2 800	5,56
18/09/2019	09:51:33,210	2 800		5,56
			1 000	5,56
			1 800	5,56
			2 800	5,56
18/09/2019	09:51:25,336	2 800		5,56
			2 100	5,56
			2 800	5,56
			700	5,56
18/09/2019	09:51:22,156	50		5,56
			50	5,56
			50	5,56
18/09/2019	09:51:17,224	400		5,56
			400	5,56
			400	5,56
18/09/2019	09:50:14,856	300		5,566
			300	5,566
			300	5,566
18/09/2019	09:50:12,636	935		5,565
			935	5,565
			935	5,565
18/09/2019	09:47:23,444	1 000		5,557
			1 000	5,557
			1 000	5,557
18/09/2019	09:46:46,386	200		5,559
			200	5,559
			200	5,559
18/09/2019	09:45:58,312	2 200		5,559
			2 200	5,559
			2 200	5,559
18/09/2019	09:45:42,336	41 600		5,551
			199	5,551
			41 401	5,551
			41 600	5,551
18/09/2019	09:45:31,490	2 800		5,557
			2 800	5,557
			2 800	5,557
18/09/2019	09:45:29,197	2 800		5,557
			2 800	5,557
			2 800	5,557
18/09/2019	09:45:26,297	2 800		5,557
			2 800	5,557
			2 800	5,557
18/09/2019	09:45:16,716	2 800		5,556
			2 800	5,556
			2 800	5,556
18/09/2019	09:44:43,537	400		5,56
			400	5,56
			400	5,56
18/09/2019	09:44:18,808	80		5,561
			80	5,561
			80	5,561
18/09/2019	09:44:14,299	1 500		5,561
			1 500	5,561
			1 500	5,561
18/09/2019	09:44:06,512	2 000		5,56
			2 000	5,56
			2 000	5,56
18/09/2019	09:44:06,374	383		5,562
			383	5,562
			383	5,562
18/09/2019	09:43:29,190	660		5,57
			660	5,57
			660	5,57
18/09/2019	09:42:33,722	1 000		5,572
			1 000	5,572
			1 000	5,572
18/09/2019	09:42:14,634	350		5,57
			350	5,57
			350	5,57
18/09/2019	09:42:13,927	40		5,57
			40	5,57
			40	5,57
18/09/2019	09:40:58,666	280		5,565
			280	5,565
			280	5,565
18/09/2019	09:40:38,845	2 870		5,577
			2 870	5,577
			2 870	5,577
18/09/2019	09:40:22,418	200		5,572
			200	5,572
			200	5,572
18/09/2019	09:40:10,042	186		5,577
			186	5,577
			186	5,577
18/09/2019	09:38:51,381	500		5,575
			500	5,575
			500	5,575
18/09/2019	09:38:28,369	12		5,571
			12	5,571
			12	5,571
18/09/2019	09:37:15,169	2 000		5,573
			2 000	5,573
			2 000	5,573
18/09/2019	09:36:44,233	400		5,57
			400	5,57
			400	5,57
18/09/2019	09:36:38,525	2 800		5,57
			1 600	5,57
			1 000	5,57
			200	5,57
			2 800	5,57
18/09/2019	09:36:37,710	650		5,571
			650	5,571
			650	5,571
18/09/2019	09:36:18,184	300		5,575
			300	5,575
			300	5,575
18/09/2019	09:36:15,567	750		5,575
			750	5,575
			750	5,575
18/09/2019	09:36:06,842	299		5,581
			299	5,581
			299	5,581
18/09/2019	09:35:25,551	1 316		5,59
			1 316	5,59
			1 316	5,59
18/09/2019	09:35:08,408	35		5,587
			35	5,587
			35	5,587
18/09/2019	09:33:02,322	50		5,599
			50	5,599
			50	5,599
18/09/2019	09:32:04,430	200		5,615
			200	5,615
			200	5,615
18/09/2019	09:31:42,450	2 000		5,622
			2 000	5,622
			2 000	5,622
18/09/2019	09:30:07,945	1 000		5,623
			1 000	5,623
			1 000	5,623
18/09/2019	09:29:22,569	1 000		5,62
			1 000	5,62
			1 000	5,62
18/09/2019	09:26:22,726	1 000		5,621
			1 000	5,621
			1 000	5,621
18/09/2019	09:24:38,479	2		5,615
			2	5,615
			2	5,615
18/09/2019	09:23:30,166	1 000		5,609
			1 000	5,609
			1 000	5,609
18/09/2019	09:21:54,006	80		5,613
			80	5,613
			80	5,613
18/09/2019	09:20:12,947	1 570		5,608
			1 570	5,608
			1 570	5,608
18/09/2019	09:19:18,266	1 000		5,606
			1 000	5,606
			1 000	5,606
18/09/2019	09:18:51,518	400		5,61
			400	5,61
			400	5,61
18/09/2019	09:18:43,823	200		5,612
			200	5,612
			200	5,612
18/09/2019	09:18:36,298	1 000		5,614
			1 000	5,614
			1 000	5,614
18/09/2019	09:18:29,508	910		5,615
			910	5,615
			910	5,615
18/09/2019	09:10:02,205	1 500		5,63
			1 500	5,63
			1 500	5,63
18/09/2019	09:08:52,208	2 800		5,636
			2 800	5,636
			2 800	5,636
18/09/2019	09:08:07,826	1 000		5,618
			1 000	5,618
			1 000	5,618
18/09/2019	09:06:25,763	34		5,595
			34	5,595
			34	5,595
18/09/2019	09:06:08,626	1 500		5,601
			1 500	5,601
			1 500	5,601
18/09/2019	09:05:28,535	970		5,573
			970	5,573
			970	5,573
18/09/2019	09:05:26,261	3 680		5,573
			2 800	5,573
			880	5,573
			400	5,573
			750	5,573
			2 530	5,573
18/09/2019	09:05:26,042	100		5,59
			100	5,59
			100	5,59
18/09/2019	09:05:25,874	240		5,60
			240	5,60
			240	5,60
18/09/2019	09:05:25,444	7 460		5,60
			1 660	5,60
			2 800	5,60
			1 000	5,60
			7 460	5,60
			1 500	5,60
			500	5,60
18/09/2019	09:05:15,994	2 800		5,60
			2 800	5,60
			2 300	5,60
			500	5,60
18/09/2019	09:05:15,862	199		5,601
			199	5,601
			199	5,601
18/09/2019	09:05:09,739	500		5,62
			500	5,62
			500	5,62
18/09/2019	09:05:06,342	297		5,613
			297	5,613
			100	5,613
			197	5,613
18/09/2019	09:01:19,193	380		5,658
			380	5,658
			380	5,658
18/09/2019	09:01:09,559	2 500		5,661
			2 500	5,661
			2 500	5,661
18/09/2019	09:00:36,810	799		5,642
			799	5,642
			799	5,642
18/09/2019	08:55:07,281	3 424		5,64
			3 424	5,64
			3 424	5,64
18/09/2019	08:54:32,567	576		5,64
			576	5,64
			576	5,64
18/09/2019	08:51:01,267	15		5,641
			15	5,641
			15	5,641
18/09/2019	08:47:49,968	253		5,621
			253	5,621
			253	5,621
18/09/2019	08:47:04,117	1 000		5,621
			1 000	5,621
			1 000	5,621
18/09/2019	08:30:59,233	500		5,621
			500	5,621
			500	5,621
18/09/2019	08:30:53,229	2 000		5,621
			2 000	5,621
			2 000	5,621
18/09/2019	08:30:16,105	100		5,621
			100	5,621
			100	5,621
18/09/2019	08:30:09,144	1 500		5,621
			1 500	5,621
			1 500	5,621
18/09/2019	08:29:11,848	600		5,621
			600	5,621
			600	5,621
18/09/2019	08:29:04,444	998		5,61
			998	5,61
			998	5,61
18/09/2019	08:29:00,336	2 500		5,61
			898	5,61
			1 500	5,61
			300	5,61
			1 000	5,61
			350	5,61
			952	5,61
18/09/2019	08:29:00,240	1		5,61
			1	5,61
			1	5,61
18/09/2019	08:26:43,750	6 000		5,62
			300	5,62
			300	5,62
			6 000	5,62
			300	5,62
			1 700	5,62
			2 000	5,62
			1 400	5,62
18/09/2019	08:26:32,454	2 000		5,641
			2 000	5,641
			2 000	5,641
18/09/2019	08:26:32,351	2 000		5,641
			2 000	5,641
			2 000	5,641
18/09/2019	08:26:03,461	200		5,684
			200	5,684
			200	5,684
18/09/2019	08:22:38,348	25		5,69
			25	5,69
			25	5,69
18/09/2019	08:17:38,791	5 600		5,65
			5 600	5,65
			5 600	5,65
18/09/2019	08:17:27,914	3 400		5,65
			2 700	5,65
			700	5,65
			3 400	5,65
18/09/2019	08:13:59,874	200		5,67
			200	5,67
			200	5,67
18/09/2019	08:13:12,648	27 300		5,68
			25 000	5,68
			2 300	5,68
			27 300	5,68
18/09/2019	08:13:00,267	2 700		5,681
			2 700	5,681
			2 700	5,681
18/09/2019	08:12:52,274	1 501		5,681
			1 501	5,681
			1 501	5,681
18/09/2019	08:12:43,534	3 499		5,681
			799	5,681
			2 700	5,681
			3 499	5,681
18/09/2019	08:05:19,648	1 700		5,719
			751	5,719
			1 700	5,719
			949	5,719
18/09/2019	08:05:18,535	150		5,681
			150	5,681
			150	5,681
18/09/2019	08:02:17,876	2 800		5,681
			2 800	5,681
			1 000	5,681
			1 800	5,681
18/09/2019	08:00:02,674	2 200		5,681
			449	5,681
			150	5,681
			1 000	5,681
			751	5,681
			2 000	5,681
			50	5,681

Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 157,35 / Vente: 157,40
Volume: 451 745
+3,01%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
18/09/2019 @ 14:24:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)