Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
652
547
13,875
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:54:08,029 | 700 | 13,875 | |
700 | 13,875 | |||
700 | 13,875 | |||
06/05/2024 | 21:49:36,506 | 278 | 13,855 | |
249 | 13,855 | |||
29 | 13,855 | |||
278 | 13,855 | |||
06/05/2024 | 21:49:27,523 | 722 | 13,86 | |
722 | 13,86 | |||
722 | 13,86 | |||
06/05/2024 | 21:47:18,894 | 438 | 13,88 | |
160 | 13,88 | |||
278 | 13,88 | |||
438 | 13,88 | |||
06/05/2024 | 21:43:04,771 | 150 | 13,855 | |
150 | 13,855 | |||
150 | 13,855 | |||
06/05/2024 | 21:34:42,463 | 200 | 13,855 | |
200 | 13,855 | |||
200 | 13,855 | |||
06/05/2024 | 21:29:48,399 | 279 | 13,88 | |
29 | 13,88 | |||
250 | 13,88 | |||
279 | 13,88 | |||
06/05/2024 | 21:29:37,864 | 721 | 13,875 | |
721 | 13,875 | |||
721 | 13,875 | |||
06/05/2024 | 21:29:12,825 | 400 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
400 | 13,88 | |||
06/05/2024 | 21:28:33,769 | 90 | 13,845 | |
29 | 13,845 | |||
61 | 13,845 | |||
90 | 13,845 | |||
06/05/2024 | 21:24:00,199 | 3 | 13,865 | |
3 | 13,865 | |||
3 | 13,865 | |||
06/05/2024 | 21:17:18,058 | 4 | 13,865 | |
4 | 13,865 | |||
4 | 13,865 | |||
06/05/2024 | 21:12:24,082 | 4 346 | 13,86 | |
4 346 | 13,86 | |||
4 346 | 13,86 | |||
06/05/2024 | 21:10:39,086 | 29 | 13,86 | |
29 | 13,86 | |||
29 | 13,86 | |||
06/05/2024 | 21:07:00,094 | 70 | 13,875 | |
70 | 13,875 | |||
70 | 13,875 | |||
06/05/2024 | 21:00:23,133 | 550 | 13,85 | |
550 | 13,85 | |||
550 | 13,85 | |||
06/05/2024 | 20:59:24,673 | 290 | 13,875 | |
290 | 13,875 | |||
290 | 13,875 | |||
06/05/2024 | 20:57:33,180 | 125 | 13,875 | |
125 | 13,875 | |||
125 | 13,875 | |||
06/05/2024 | 20:57:15,168 | 750 | 13,875 | |
750 | 13,875 | |||
750 | 13,875 | |||
06/05/2024 | 20:55:49,850 | 99 | 13,87 | |
99 | 13,87 | |||
99 | 13,87 | |||
06/05/2024 | 20:42:12,212 | 1 | 13,85 | |
1 | 13,85 | |||
1 | 13,85 | |||
06/05/2024 | 20:41:57,645 | 100 | 13,895 | |
100 | 13,895 | |||
100 | 13,895 | |||
06/05/2024 | 20:40:39,114 | 721 | 13,87 | |
721 | 13,87 | |||
721 | 13,87 | |||
06/05/2024 | 20:34:01,904 | 36 | 13,88 | |
36 | 13,88 | |||
36 | 13,88 | |||
06/05/2024 | 20:28:45,906 | 1 000 | 13,895 | |
1 000 | 13,895 | |||
1 000 | 13,895 | |||
06/05/2024 | 20:28:32,282 | 250 | 13,895 | |
250 | 13,895 | |||
250 | 13,895 | |||
06/05/2024 | 20:28:27,884 | 4 278 | 13,86 | |
4 278 | 13,86 | |||
4 278 | 13,86 | |||
06/05/2024 | 20:28:16,297 | 200 | 13,855 | |
200 | 13,855 | |||
200 | 13,855 | |||
06/05/2024 | 20:28:16,166 | 722 | 13,86 | |
722 | 13,86 | |||
722 | 13,86 | |||
06/05/2024 | 20:23:46,276 | 361 | 13,85 | |
361 | 13,85 | |||
361 | 13,85 | |||
06/05/2024 | 20:23:37,742 | 723 | 13,85 | |
723 | 13,85 | |||
723 | 13,85 | |||
06/05/2024 | 20:23:35,623 | 397 | 13,88 | |
397 | 13,88 | |||
397 | 13,88 | |||
06/05/2024 | 20:19:29,154 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
06/05/2024 | 20:13:53,376 | 80 | 13,895 | |
80 | 13,895 | |||
80 | 13,895 | |||
06/05/2024 | 20:05:36,490 | 39 | 13,85 | |
39 | 13,85 | |||
39 | 13,85 | |||
06/05/2024 | 20:05:16,697 | 723 | 13,85 | |
723 | 13,85 | |||
723 | 13,85 | |||
06/05/2024 | 20:02:04,467 | 25 | 13,845 | |
25 | 13,845 | |||
25 | 13,845 | |||
06/05/2024 | 20:02:00,824 | 2 551 | 13,88 | |
500 | 13,88 | |||
45 | 13,88 | |||
2 551 | 13,88 | |||
1 000 | 13,88 | |||
1 006 | 13,88 | |||
06/05/2024 | 19:52:39,846 | 900 | 13,85 | |
900 | 13,85 | |||
900 | 13,85 | |||
06/05/2024 | 19:51:10,277 | 130 | 13,84 | |
130 | 13,84 | |||
130 | 13,84 | |||
06/05/2024 | 19:50:17,937 | 40 | 13,875 | |
40 | 13,875 | |||
40 | 13,875 | |||
06/05/2024 | 19:46:21,709 | 900 | 13,85 | |
900 | 13,85 | |||
900 | 13,85 | |||
06/05/2024 | 19:43:56,478 | 50 | 13,875 | |
50 | 13,875 | |||
50 | 13,875 | |||
06/05/2024 | 19:41:13,029 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
06/05/2024 | 19:40:09,636 | 225 | 13,83 | |
225 | 13,83 | |||
225 | 13,83 | |||
06/05/2024 | 19:39:20,136 | 10 | 13,83 | |
10 | 13,83 | |||
10 | 13,83 | |||
06/05/2024 | 19:38:02,155 | 4 | 13,875 | |
4 | 13,875 | |||
4 | 13,875 | |||
06/05/2024 | 19:32:59,620 | 10 | 13,875 | |
10 | 13,875 | |||
10 | 13,875 | |||
06/05/2024 | 19:30:31,799 | 4 527 | 13,875 | |
4 527 | 13,875 | |||
800 | 13,875 | |||
3 523 | 13,875 | |||
4 | 13,875 | |||
200 | 13,875 | |||
06/05/2024 | 19:29:54,639 | 723 | 13,835 | |
723 | 13,835 | |||
723 | 13,835 | |||
06/05/2024 | 19:26:55,656 | 5 | 13,835 | |
5 | 13,835 | |||
5 | 13,835 | |||
06/05/2024 | 19:23:34,484 | 500 | 13,845 | |
500 | 13,845 | |||
500 | 13,845 | |||
06/05/2024 | 19:23:28,574 | 10 276 | 13,835 | |
10 276 | 13,835 | |||
10 276 | 13,835 | |||
06/05/2024 | 19:23:23,821 | 10 276 | 13,82 | |
4 879 | 13,82 | |||
10 276 | 13,82 | |||
397 | 13,82 | |||
5 000 | 13,82 | |||
06/05/2024 | 19:22:39,536 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 19:19:26,989 | 500 | 13,845 | |
500 | 13,845 | |||
500 | 13,845 | |||
06/05/2024 | 19:18:18,638 | 1 | 13,845 | |
1 | 13,845 | |||
1 | 13,845 | |||
06/05/2024 | 19:13:45,767 | 2 | 13,855 | |
2 | 13,855 | |||
2 | 13,855 | |||
06/05/2024 | 19:13:08,047 | 200 | 13,855 | |
200 | 13,855 | |||
200 | 13,855 | |||
06/05/2024 | 19:09:14,958 | 150 | 13,825 | |
150 | 13,825 | |||
150 | 13,825 | |||
06/05/2024 | 19:07:44,242 | 286 | 13,825 | |
286 | 13,825 | |||
286 | 13,825 | |||
06/05/2024 | 19:07:44,123 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 19:07:40,158 | 25 | 13,855 | |
25 | 13,855 | |||
25 | 13,855 | |||
06/05/2024 | 19:07:24,517 | 10 | 13,825 | |
10 | 13,825 | |||
10 | 13,825 | |||
06/05/2024 | 19:02:08,760 | 95 | 13,81 | |
95 | 13,81 | |||
95 | 13,81 | |||
06/05/2024 | 19:01:16,478 | 4 | 13,855 | |
4 | 13,855 | |||
4 | 13,855 | |||
06/05/2024 | 18:59:44,734 | 200 | 13,81 | |
200 | 13,81 | |||
200 | 13,81 | |||
06/05/2024 | 18:59:43,428 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
06/05/2024 | 18:58:56,437 | 1 229 | 13,82 | |
1 029 | 13,82 | |||
200 | 13,82 | |||
1 229 | 13,82 | |||
06/05/2024 | 18:58:25,656 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 18:54:23,126 | 298 | 13,85 | |
21 | 13,85 | |||
298 | 13,85 | |||
277 | 13,85 | |||
06/05/2024 | 18:54:11,413 | 723 | 13,845 | |
723 | 13,845 | |||
723 | 13,845 | |||
06/05/2024 | 18:52:25,432 | 200 | 13,815 | |
200 | 13,815 | |||
200 | 13,815 | |||
06/05/2024 | 18:50:52,020 | 4 | 13,845 | |
4 | 13,845 | |||
4 | 13,845 | |||
06/05/2024 | 18:43:03,962 | 80 | 13,845 | |
80 | 13,845 | |||
80 | 13,845 | |||
06/05/2024 | 18:38:28,830 | 29 | 13,845 | |
29 | 13,845 | |||
29 | 13,845 | |||
06/05/2024 | 18:38:21,209 | 1 | 13,81 | |
1 | 13,81 | |||
1 | 13,81 | |||
06/05/2024 | 18:36:30,319 | 100 | 13,84 | |
100 | 13,84 | |||
100 | 13,84 | |||
06/05/2024 | 18:36:25,663 | 10 | 13,84 | |
10 | 13,84 | |||
10 | 13,84 | |||
06/05/2024 | 18:34:42,303 | 361 | 13,84 | |
361 | 13,84 | |||
361 | 13,84 | |||
06/05/2024 | 18:33:14,093 | 298 | 13,84 | |
298 | 13,84 | |||
298 | 13,84 | |||
06/05/2024 | 18:26:56,588 | 200 | 13,82 | |
200 | 13,82 | |||
200 | 13,82 | |||
06/05/2024 | 18:26:50,549 | 724 | 13,815 | |
724 | 13,815 | |||
724 | 13,815 | |||
06/05/2024 | 18:25:59,039 | 724 | 13,815 | |
724 | 13,815 | |||
524 | 13,815 | |||
200 | 13,815 | |||
06/05/2024 | 18:25:20,731 | 396 | 13,80 | |
196 | 13,80 | |||
396 | 13,80 | |||
200 | 13,80 | |||
06/05/2024 | 18:20:36,447 | 250 | 13,80 | |
250 | 13,80 | |||
250 | 13,80 | |||
06/05/2024 | 18:18:59,232 | 1 | 13,82 | |
1 | 13,82 | |||
1 | 13,82 | |||
06/05/2024 | 18:17:52,120 | 278 | 13,80 | |
278 | 13,80 | |||
278 | 13,80 | |||
06/05/2024 | 18:15:58,930 | 25 | 13,82 | |
25 | 13,82 | |||
25 | 13,82 | |||
06/05/2024 | 18:12:04,800 | 30 | 13,82 | |
30 | 13,82 | |||
30 | 13,82 | |||
06/05/2024 | 18:09:23,083 | 500 | 13,80 | |
500 | 13,80 | |||
500 | 13,80 | |||
06/05/2024 | 18:04:04,314 | 100 | 13,82 | |
100 | 13,82 | |||
100 | 13,82 | |||
06/05/2024 | 18:01:41,016 | 76 | 13,82 | |
76 | 13,82 | |||
76 | 13,82 | |||
06/05/2024 | 18:01:31,773 | 724 | 13,82 | |
724 | 13,82 | |||
724 | 13,82 | |||
06/05/2024 | 17:59:48,950 | 725 | 13,795 | |
725 | 13,795 | |||
725 | 13,795 | |||
06/05/2024 | 17:58:13,061 | 500 | 13,795 | |
500 | 13,795 | |||
500 | 13,795 | |||
06/05/2024 | 17:56:36,419 | 724 | 13,82 | |
724 | 13,82 | |||
724 | 13,82 | |||
06/05/2024 | 17:56:13,983 | 500 | 13,82 | |
500 | 13,82 | |||
500 | 13,82 | |||
06/05/2024 | 17:56:06,983 | 23 | 13,795 | |
23 | 13,795 | |||
23 | 13,795 | |||
06/05/2024 | 17:55:33,770 | 724 | 13,82 | |
724 | 13,82 | |||
724 | 13,82 | |||
06/05/2024 | 17:55:13,364 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 17:55:11,270 | 100 | 13,825 | |
100 | 13,825 | |||
10 | 13,825 | |||
90 | 13,825 | |||
06/05/2024 | 17:53:44,520 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 17:51:47,799 | 10 | 13,825 | |
10 | 13,825 | |||
10 | 13,825 | |||
06/05/2024 | 17:50:37,904 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 17:49:29,757 | 250 | 13,805 | |
250 | 13,805 | |||
250 | 13,805 | |||
06/05/2024 | 17:48:36,295 | 724 | 13,825 | |
724 | 13,825 | |||
724 | 13,825 | |||
06/05/2024 | 17:47:41,851 | 1 276 | 13,825 | |
1 276 | 13,825 | |||
1 276 | 13,825 | |||
06/05/2024 | 17:47:38,106 | 1 276 | 13,81 | |
1 276 | 13,81 | |||
1 276 | 13,81 | |||
06/05/2024 | 17:47:21,171 | 724 | 13,815 | |
724 | 13,815 | |||
724 | 13,815 | |||
06/05/2024 | 17:44:55,070 | 150 | 13,815 | |
150 | 13,815 | |||
150 | 13,815 | |||
06/05/2024 | 17:44:02,379 | 40 | 13,805 | |
40 | 13,805 | |||
40 | 13,805 | |||
06/05/2024 | 17:42:28,386 | 276 | 13,845 | |
276 | 13,845 | |||
276 | 13,845 | |||
06/05/2024 | 17:42:12,001 | 276 | 13,83 | |
276 | 13,83 | |||
276 | 13,83 | |||
06/05/2024 | 17:42:07,322 | 276 | 13,82 | |
200 | 13,82 | |||
276 | 13,82 | |||
76 | 13,82 | |||
06/05/2024 | 17:42:01,189 | 724 | 13,83 | |
724 | 13,83 | |||
724 | 13,83 | |||
06/05/2024 | 17:40:51,678 | 200 | 13,815 | |
171 | 13,815 | |||
29 | 13,815 | |||
200 | 13,815 | |||
06/05/2024 | 17:37:33,393 | 2 | 13,875 | |
2 | 13,875 | |||
2 | 13,875 | |||
06/05/2024 | 17:36:39,451 | 8 | 13,84 | |
8 | 13,84 | |||
8 | 13,84 | |||
06/05/2024 | 17:25:24,381 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
06/05/2024 | 17:22:23,107 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
06/05/2024 | 17:19:47,730 | 9 | 13,87 | |
9 | 13,87 | |||
9 | 13,87 | |||
06/05/2024 | 17:19:33,248 | 350 | 13,865 | |
350 | 13,865 | |||
350 | 13,865 | |||
06/05/2024 | 17:19:31,338 | 2 200 | 13,865 | |
2 200 | 13,865 | |||
2 200 | 13,865 | |||
06/05/2024 | 17:18:02,257 | 144 | 13,875 | |
144 | 13,875 | |||
144 | 13,875 | |||
06/05/2024 | 17:17:18,849 | 200 | 13,87 | |
200 | 13,87 | |||
200 | 13,87 | |||
06/05/2024 | 17:16:47,487 | 500 | 13,87 | |
500 | 13,87 | |||
500 | 13,87 | |||
06/05/2024 | 17:14:09,449 | 600 | 13,87 | |
600 | 13,87 | |||
600 | 13,87 | |||
06/05/2024 | 17:14:06,423 | 235 | 13,87 | |
235 | 13,87 | |||
235 | 13,87 | |||
06/05/2024 | 17:11:00,846 | 68 | 13,88 | |
68 | 13,88 | |||
68 | 13,88 | |||
06/05/2024 | 17:08:49,900 | 2 200 | 13,865 | |
2 200 | 13,865 | |||
2 200 | 13,865 | |||
06/05/2024 | 17:02:58,581 | 300 | 13,86 | |
300 | 13,86 | |||
300 | 13,86 | |||
06/05/2024 | 16:57:37,062 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
06/05/2024 | 16:55:50,073 | 37 | 13,865 | |
37 | 13,865 | |||
37 | 13,865 | |||
06/05/2024 | 16:55:31,859 | 1 500 | 13,87 | |
1 500 | 13,87 | |||
1 500 | 13,87 | |||
06/05/2024 | 16:55:25,327 | 1 000 | 13,87 | |
1 000 | 13,87 | |||
1 000 | 13,87 | |||
06/05/2024 | 16:53:48,567 | 1 000 | 13,865 | |
1 000 | 13,865 | |||
1 000 | 13,865 | |||
06/05/2024 | 16:53:46,598 | 50 | 13,865 | |
50 | 13,865 | |||
50 | 13,865 | |||
06/05/2024 | 16:51:45,312 | 25 | 13,86 | |
25 | 13,86 | |||
25 | 13,86 | |||
06/05/2024 | 16:48:11,980 | 130 | 13,865 | |
130 | 13,865 | |||
130 | 13,865 | |||
06/05/2024 | 16:44:43,045 | 500 | 13,865 | |
500 | 13,865 | |||
500 | 13,865 | |||
06/05/2024 | 16:42:52,991 | 20 | 13,865 | |
20 | 13,865 | |||
20 | 13,865 | |||
06/05/2024 | 16:41:21,594 | 490 | 13,86 | |
490 | 13,86 | |||
490 | 13,86 | |||
06/05/2024 | 16:40:13,654 | 100 | 13,865 | |
100 | 13,865 | |||
100 | 13,865 | |||
06/05/2024 | 16:39:50,972 | 900 | 13,86 | |
900 | 13,86 | |||
900 | 13,86 | |||
06/05/2024 | 16:39:01,776 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
06/05/2024 | 16:36:45,816 | 70 | 13,85 | |
70 | 13,85 | |||
70 | 13,85 | |||
06/05/2024 | 16:36:33,558 | 70 | 13,85 | |
70 | 13,85 | |||
70 | 13,85 | |||
06/05/2024 | 16:33:12,233 | 928 | 13,855 | |
928 | 13,855 | |||
928 | 13,855 | |||
06/05/2024 | 16:31:33,211 | 1 500 | 13,865 | |
1 500 | 13,865 | |||
1 500 | 13,865 | |||
06/05/2024 | 16:30:02,867 | 80 | 13,86 | |
80 | 13,86 | |||
80 | 13,86 | |||
06/05/2024 | 16:28:29,160 | 1 600 | 13,865 | |
1 600 | 13,865 | |||
1 600 | 13,865 | |||
06/05/2024 | 16:26:47,132 | 2 700 | 13,86 | |
2 200 | 13,86 | |||
2 700 | 13,86 | |||
500 | 13,86 | |||
06/05/2024 | 16:26:40,623 | 2 200 | 13,86 | |
2 200 | 13,86 | |||
2 200 | 13,86 | |||
06/05/2024 | 16:26:36,239 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
06/05/2024 | 16:26:17,983 | 176 | 13,865 | |
176 | 13,865 | |||
176 | 13,865 | |||
06/05/2024 | 16:24:56,615 | 440 | 13,87 | |
440 | 13,87 | |||
440 | 13,87 | |||
06/05/2024 | 16:22:49,887 | 45 | 13,865 | |
45 | 13,865 | |||
45 | 13,865 | |||
06/05/2024 | 16:22:37,156 | 200 | 13,865 | |
200 | 13,865 | |||
200 | 13,865 | |||
06/05/2024 | 16:18:32,486 | 10 | 13,87 | |
10 | 13,87 | |||
10 | 13,87 | |||
06/05/2024 | 16:17:45,646 | 10 | 13,86 | |
10 | 13,86 | |||
10 | 13,86 | |||
06/05/2024 | 16:16:47,872 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
06/05/2024 | 16:15:22,089 | 2 000 | 13,87 | |
2 000 | 13,87 | |||
2 000 | 13,87 | |||
06/05/2024 | 16:14:59,093 | 98 | 13,865 | |
98 | 13,865 | |||
98 | 13,865 | |||
06/05/2024 | 16:13:30,322 | 100 | 13,865 | |
100 | 13,865 | |||
100 | 13,865 | |||
06/05/2024 | 16:13:25,276 | 1 280 | 13,865 | |
1 280 | 13,865 | |||
1 280 | 13,865 | |||
06/05/2024 | 16:13:24,606 | 2 200 | 13,865 | |
2 200 | 13,865 | |||
2 200 | 13,865 | |||
06/05/2024 | 16:13:15,744 | 1 600 | 13,865 | |
1 600 | 13,865 | |||
1 600 | 13,865 | |||
06/05/2024 | 16:11:37,172 | 88 | 13,855 | |
88 | 13,855 | |||
88 | 13,855 | |||
06/05/2024 | 16:10:54,676 | 300 | 13,855 | |
300 | 13,855 | |||
300 | 13,855 | |||
06/05/2024 | 16:03:58,765 | 378 | 13,86 | |
378 | 13,86 | |||
378 | 13,86 | |||
06/05/2024 | 16:02:31,564 | 2 254 | 13,87 | |
2 254 | 13,87 | |||
2 254 | 13,87 | |||
06/05/2024 | 16:02:24,302 | 2 200 | 13,87 | |
1 915 | 13,87 | |||
2 200 | 13,87 | |||
285 | 13,87 | |||
06/05/2024 | 16:01:34,900 | 5 400 | 13,865 | |
5 400 | 13,865 | |||
5 400 | 13,865 | |||
06/05/2024 | 16:01:07,832 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
06/05/2024 | 15:57:37,687 | 813 | 13,83 | |
813 | 13,83 | |||
813 | 13,83 | |||
06/05/2024 | 15:57:36,965 | 1 000 | 13,835 | |
1 000 | 13,835 | |||
1 000 | 13,835 | |||
06/05/2024 | 15:57:10,061 | 93 | 13,84 | |
93 | 13,84 | |||
93 | 13,84 | |||
06/05/2024 | 15:51:10,915 | 100 | 13,845 | |
100 | 13,845 | |||
100 | 13,845 | |||
06/05/2024 | 15:50:36,646 | 830 | 13,845 | |
830 | 13,845 | |||
830 | 13,845 | |||
06/05/2024 | 15:50:23,180 | 1 150 | 13,85 | |
1 150 | 13,85 | |||
1 150 | 13,85 | |||
06/05/2024 | 15:49:03,233 | 230 | 13,85 | |
230 | 13,85 | |||
230 | 13,85 | |||
06/05/2024 | 15:45:40,145 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
06/05/2024 | 15:44:39,860 | 779 | 13,84 | |
779 | 13,84 | |||
779 | 13,84 | |||
06/05/2024 | 15:44:29,458 | 80 | 13,84 | |
80 | 13,84 | |||
80 | 13,84 | |||
06/05/2024 | 15:42:05,503 | 339 | 13,84 | |
339 | 13,84 | |||
339 | 13,84 | |||
06/05/2024 | 15:41:40,661 | 2 200 | 13,84 | |
2 200 | 13,84 | |||
2 200 | 13,84 | |||
06/05/2024 | 15:37:34,544 | 8 400 | 13,84 | |
8 400 | 13,84 | |||
8 400 | 13,84 | |||
06/05/2024 | 15:37:09,605 | 1 600 | 13,845 | |
1 600 | 13,845 | |||
1 600 | 13,845 | |||
06/05/2024 | 15:37:05,503 | 150 | 13,845 | |
150 | 13,845 | |||
150 | 13,845 | |||
06/05/2024 | 15:36:52,278 | 30 | 13,845 | |
30 | 13,845 | |||
30 | 13,845 | |||
06/05/2024 | 15:36:37,717 | 8 200 | 13,84 | |
8 200 | 13,84 | |||
8 200 | 13,84 | |||
06/05/2024 | 15:36:01,456 | 1 800 | 13,86 | |
1 800 | 13,86 | |||
1 800 | 13,86 | |||
06/05/2024 | 15:35:41,510 | 150 | 13,86 | |
150 | 13,86 | |||
150 | 13,86 | |||
06/05/2024 | 15:34:38,665 | 300 | 13,865 | |
300 | 13,865 | |||
300 | 13,865 | |||
06/05/2024 | 15:34:06,545 | 40 | 13,865 | |
40 | 13,865 | |||
40 | 13,865 | |||
06/05/2024 | 15:29:58,549 | 1 802 | 13,865 | |
1 802 | 13,865 | |||
1 802 | 13,865 | |||
06/05/2024 | 15:29:12,814 | 2 000 | 13,87 | |
2 000 | 13,87 | |||
2 000 | 13,87 | |||
06/05/2024 | 15:28:28,604 | 110 | 13,87 | |
110 | 13,87 | |||
110 | 13,87 | |||
06/05/2024 | 15:26:17,179 | 1 210 | 13,855 | |
1 210 | 13,855 | |||
1 210 | 13,855 | |||
06/05/2024 | 15:25:09,573 | 300 | 13,85 | |
300 | 13,85 | |||
300 | 13,85 | |||
06/05/2024 | 15:23:37,897 | 163 | 13,835 | |
163 | 13,835 | |||
163 | 13,835 | |||
06/05/2024 | 15:19:11,917 | 63 | 13,835 | |
63 | 13,835 | |||
63 | 13,835 | |||
06/05/2024 | 15:15:28,456 | 800 | 13,835 | |
800 | 13,835 | |||
800 | 13,835 | |||
06/05/2024 | 15:15:28,296 | 1 600 | 13,835 | |
1 600 | 13,835 | |||
1 600 | 13,835 | |||
06/05/2024 | 15:14:34,342 | 1 600 | 13,835 | |
1 600 | 13,835 | |||
1 600 | 13,835 | |||
06/05/2024 | 15:14:08,252 | 12 | 13,835 | |
12 | 13,835 | |||
12 | 13,835 | |||
06/05/2024 | 15:14:04,649 | 30 | 13,835 | |
30 | 13,835 | |||
30 | 13,835 | |||
06/05/2024 | 15:11:58,787 | 7 200 | 13,84 | |
7 200 | 13,84 | |||
7 200 | 13,84 | |||
06/05/2024 | 15:11:15,840 | 2 200 | 13,85 | |
2 200 | 13,85 | |||
2 200 | 13,85 | |||
06/05/2024 | 15:10:01,918 | 30 | 13,85 | |
30 | 13,85 | |||
30 | 13,85 | |||
06/05/2024 | 15:09:26,484 | 6 | 13,85 | |
6 | 13,85 | |||
6 | 13,85 | |||
06/05/2024 | 15:08:27,518 | 1 298 | 13,835 | |
1 298 | 13,835 | |||
1 298 | 13,835 | |||
06/05/2024 | 15:08:01,372 | 2 200 | 13,84 | |
2 200 | 13,84 | |||
2 200 | 13,84 | |||
06/05/2024 | 15:06:18,883 | 2 000 | 13,835 | |
2 000 | 13,835 | |||
2 000 | 13,835 | |||
06/05/2024 | 15:05:47,673 | 400 | 13,84 | |
400 | 13,84 | |||
400 | 13,84 | |||
06/05/2024 | 15:05:42,087 | 1 600 | 13,84 | |
1 600 | 13,84 | |||
1 600 | 13,84 | |||
06/05/2024 | 15:04:55,900 | 880 | 13,84 | |
880 | 13,84 | |||
880 | 13,84 | |||
06/05/2024 | 15:04:14,944 | 1 | 13,835 | |
1 | 13,835 | |||
1 | 13,835 | |||
06/05/2024 | 15:03:25,420 | 205 | 13,835 | |
205 | 13,835 | |||
205 | 13,835 | |||
06/05/2024 | 15:02:39,663 | 255 | 13,84 | |
255 | 13,84 | |||
255 | 13,84 | |||
06/05/2024 | 14:53:55,977 | 1 230 | 13,85 | |
40 | 13,85 | |||
1 230 | 13,85 | |||
1 190 | 13,85 | |||
06/05/2024 | 14:53:18,207 | 2 200 | 13,85 | |
2 200 | 13,85 | |||
2 200 | 13,85 | |||
06/05/2024 | 14:53:17,004 | 260 | 13,845 | |
260 | 13,845 | |||
260 | 13,845 | |||
06/05/2024 | 14:52:34,881 | 2 200 | 13,845 | |
2 200 | 13,845 | |||
2 200 | 13,845 | |||
06/05/2024 | 14:50:33,637 | 240 | 13,84 | |
240 | 13,84 | |||
240 | 13,84 | |||
06/05/2024 | 14:50:04,690 | 878 | 13,84 | |
878 | 13,84 | |||
878 | 13,84 | |||
06/05/2024 | 14:48:52,681 | 1 600 | 13,84 | |
1 515 | 13,84 | |||
85 | 13,84 | |||
1 600 | 13,84 | |||
06/05/2024 | 14:48:33,294 | 2 200 | 13,83 | |
2 200 | 13,83 | |||
2 200 | 13,83 | |||
06/05/2024 | 14:47:54,644 | 2 | 13,835 | |
2 | 13,835 | |||
2 | 13,835 | |||
06/05/2024 | 14:46:57,298 | 160 | 13,83 | |
160 | 13,83 | |||
160 | 13,83 | |||
06/05/2024 | 14:46:30,123 | 19 | 13,83 | |
19 | 13,83 | |||
19 | 13,83 | |||
06/05/2024 | 14:45:07,308 | 500 | 13,825 | |
500 | 13,825 | |||
500 | 13,825 | |||
06/05/2024 | 14:43:07,486 | 480 | 13,83 | |
480 | 13,83 | |||
480 | 13,83 | |||
06/05/2024 | 14:43:04,431 | 2 200 | 13,835 | |
2 200 | 13,835 | |||
2 200 | 13,835 | |||
06/05/2024 | 14:41:47,774 | 109 | 13,83 | |
109 | 13,83 | |||
109 | 13,83 | |||
06/05/2024 | 14:41:35,351 | 800 | 13,835 | |
800 | 13,835 | |||
800 | 13,835 | |||
06/05/2024 | 14:41:26,104 | 2 200 | 13,835 | |
2 200 | 13,835 | |||
2 200 | 13,835 | |||
06/05/2024 | 14:40:27,988 | 150 | 13,835 | |
150 | 13,835 | |||
150 | 13,835 | |||
06/05/2024 | 14:40:15,503 | 220 | 13,84 | |
220 | 13,84 | |||
220 | 13,84 | |||
06/05/2024 | 14:39:59,092 | 2 000 | 13,835 | |
2 000 | 13,835 | |||
2 000 | 13,835 | |||
06/05/2024 | 14:39:58,670 | 1 595 | 13,83 | |
1 595 | 13,83 | |||
1 595 | 13,83 | |||
06/05/2024 | 14:39:50,724 | 1 600 | 13,835 | |
1 600 | 13,835 | |||
1 600 | 13,835 | |||
06/05/2024 | 14:38:33,921 | 500 | 13,84 | |
500 | 13,84 | |||
500 | 13,84 | |||
06/05/2024 | 14:37:58,575 | 150 | 13,84 | |
150 | 13,84 | |||
150 | 13,84 | |||
06/05/2024 | 14:37:39,928 | 210 | 13,84 | |
210 | 13,84 | |||
210 | 13,84 | |||
06/05/2024 | 14:37:25,244 | 40 | 13,845 | |
40 | 13,845 | |||
40 | 13,845 | |||
06/05/2024 | 14:37:19,097 | 1 000 | 13,84 | |
1 000 | 13,84 | |||
1 000 | 13,84 | |||
06/05/2024 | 14:36:09,614 | 2 | 13,84 | |
2 | 13,84 | |||
2 | 13,84 | |||
06/05/2024 | 14:32:37,392 | 17 | 13,84 | |
17 | 13,84 | |||
17 | 13,84 | |||
06/05/2024 | 14:30:21,091 | 80 | 13,83 | |
80 | 13,83 | |||
80 | 13,83 | |||
06/05/2024 | 14:28:38,646 | 2 000 | 13,83 | |
2 000 | 13,83 | |||
2 000 | 13,83 | |||
06/05/2024 | 14:28:07,876 | 700 | 13,83 | |
700 | 13,83 | |||
700 | 13,83 | |||
06/05/2024 | 14:28:07,588 | 2 200 | 13,83 | |
2 200 | 13,83 | |||
2 200 | 13,83 | |||
06/05/2024 | 14:28:07,368 | 2 200 | 13,83 | |
2 200 | 13,83 | |||
2 200 | 13,83 | |||
06/05/2024 | 14:28:07,197 | 2 200 | 13,83 | |
2 200 | 13,83 | |||
1 200 | 13,83 | |||
1 000 | 13,83 | |||
06/05/2024 | 14:27:13,822 | 2 200 | 13,83 | |
2 200 | 13,83 | |||
2 200 | 13,83 | |||
06/05/2024 | 14:26:12,655 | 557 | 13,815 | |
557 | 13,815 | |||
557 | 13,815 | |||
06/05/2024 | 14:26:12,481 | 2 200 | 13,815 | |
2 200 | 13,815 | |||
2 200 | 13,815 | |||
06/05/2024 | 14:25:14,629 | 1 600 | 13,815 | |
1 600 | 13,815 | |||
1 600 | 13,815 | |||
06/05/2024 | 14:20:59,197 | 6 | 13,825 | |
6 | 13,825 | |||
6 | 13,825 | |||
06/05/2024 | 14:20:55,833 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
06/05/2024 | 14:19:30,418 | 59 | 13,82 | |
59 | 13,82 | |||
59 | 13,82 | |||
06/05/2024 | 14:18:28,907 | 99 | 13,815 | |
99 | 13,815 | |||
99 | 13,815 | |||
06/05/2024 | 14:17:16,126 | 1 000 | 13,815 | |
1 000 | 13,815 | |||
1 000 | 13,815 | |||
06/05/2024 | 14:16:17,490 | 500 | 13,82 | |
500 | 13,82 | |||
500 | 13,82 | |||
06/05/2024 | 14:15:30,091 | 500 | 13,815 | |
500 | 13,815 | |||
500 | 13,815 | |||
06/05/2024 | 14:14:51,133 | 1 600 | 13,815 | |
1 600 | 13,815 | |||
1 600 | 13,815 | |||
06/05/2024 | 14:13:05,687 | 40 | 13,815 | |
40 | 13,815 | |||
40 | 13,815 | |||
06/05/2024 | 14:10:46,962 | 641 | 13,82 | |
641 | 13,82 | |||
641 | 13,82 | |||
06/05/2024 | 14:03:33,045 | 1 250 | 13,80 | |
1 250 | 13,80 | |||
1 250 | 13,80 | |||
06/05/2024 | 14:03:05,641 | 180 | 13,80 | |
180 | 13,80 | |||
180 | 13,80 | |||
06/05/2024 | 14:02:39,392 | 2 200 | 13,78 | |
2 200 | 13,78 | |||
2 200 | 13,78 | |||
06/05/2024 | 14:01:32,059 | 27 | 13,78 | |
27 | 13,78 | |||
27 | 13,78 | |||
06/05/2024 | 14:01:17,870 | 50 | 13,775 | |
50 | 13,775 | |||
50 | 13,775 | |||
06/05/2024 | 13:59:36,811 | 90 | 13,77 | |
90 | 13,77 | |||
90 | 13,77 | |||
06/05/2024 | 13:58:29,036 | 10 | 13,765 | |
10 | 13,765 | |||
10 | 13,765 | |||
06/05/2024 | 13:58:09,755 | 500 | 13,765 | |
500 | 13,765 | |||
500 | 13,765 | |||
06/05/2024 | 13:56:55,648 | 55 | 13,775 | |
55 | 13,775 | |||
55 | 13,775 | |||
06/05/2024 | 13:54:34,095 | 5 | 13,78 | |
5 | 13,78 | |||
5 | 13,78 | |||
06/05/2024 | 13:54:33,998 | 150 | 13,78 | |
150 | 13,78 | |||
150 | 13,78 | |||
06/05/2024 | 13:52:58,165 | 4 | 13,775 | |
4 | 13,775 | |||
4 | 13,775 | |||
06/05/2024 | 13:50:45,799 | 800 | 13,765 | |
800 | 13,765 | |||
800 | 13,765 | |||
06/05/2024 | 13:50:27,147 | 750 | 13,77 | |
750 | 13,77 | |||
750 | 13,77 | |||
06/05/2024 | 13:47:38,802 | 27 | 13,77 | |
27 | 13,77 | |||
27 | 13,77 | |||
06/05/2024 | 13:47:01,242 | 90 | 13,77 | |
90 | 13,77 | |||
90 | 13,77 | |||
06/05/2024 | 13:47:00,851 | 1 000 | 13,77 | |
1 000 | 13,77 | |||
1 000 | 13,77 | |||
06/05/2024 | 13:44:00,284 | 498 | 13,775 | |
498 | 13,775 | |||
498 | 13,775 | |||
06/05/2024 | 13:43:19,440 | 200 | 13,775 | |
200 | 13,775 | |||
200 | 13,775 | |||
06/05/2024 | 13:42:06,959 | 270 | 13,765 | |
270 | 13,765 | |||
270 | 13,765 | |||
06/05/2024 | 13:42:04,786 | 500 | 13,765 | |
500 | 13,765 | |||
500 | 13,765 | |||
06/05/2024 | 13:40:04,562 | 11 | 13,77 | |
11 | 13,77 | |||
11 | 13,77 | |||
06/05/2024 | 13:37:50,282 | 50 | 13,765 | |
50 | 13,765 | |||
50 | 13,765 | |||
06/05/2024 | 13:32:13,433 | 25 | 13,76 | |
25 | 13,76 | |||
25 | 13,76 | |||
06/05/2024 | 13:32:06,828 | 550 | 13,76 | |
550 | 13,76 | |||
550 | 13,76 | |||
06/05/2024 | 13:31:48,056 | 271 | 13,765 | |
271 | 13,765 | |||
271 | 13,765 | |||
06/05/2024 | 13:31:18,170 | 1 430 | 13,76 | |
1 430 | 13,76 | |||
1 430 | 13,76 | |||
06/05/2024 | 13:29:48,605 | 109 | 13,765 | |
109 | 13,765 | |||
109 | 13,765 | |||
06/05/2024 | 13:29:01,728 | 400 | 13,765 | |
400 | 13,765 | |||
400 | 13,765 | |||
06/05/2024 | 13:28:40,280 | 1 600 | 13,755 | |
1 600 | 13,755 | |||
1 600 | 13,755 | |||
06/05/2024 | 13:27:51,494 | 500 | 13,755 | |
500 | 13,755 | |||
500 | 13,755 | |||
06/05/2024 | 13:26:29,605 | 100 | 13,755 | |
100 | 13,755 | |||
100 | 13,755 | |||
06/05/2024 | 13:25:59,180 | 1 000 | 13,755 | |
1 000 | 13,755 | |||
1 000 | 13,755 | |||
06/05/2024 | 13:25:27,806 | 2 200 | 13,76 | |
2 200 | 13,76 | |||
2 200 | 13,76 | |||
06/05/2024 | 13:19:53,424 | 1 600 | 13,765 | |
1 600 | 13,765 | |||
1 600 | 13,765 | |||
06/05/2024 | 13:19:52,877 | 635 | 13,76 | |
635 | 13,76 | |||
635 | 13,76 | |||
06/05/2024 | 13:19:01,184 | 9 | 13,76 | |
9 | 13,76 | |||
9 | 13,76 | |||
06/05/2024 | 13:16:34,668 | 1 400 | 13,75 | |
1 400 | 13,75 | |||
1 400 | 13,75 | |||
06/05/2024 | 13:16:34,369 | 2 200 | 13,75 | |
2 200 | 13,75 | |||
2 200 | 13,75 | |||
06/05/2024 | 13:15:58,033 | 2 200 | 13,75 | |
2 200 | 13,75 | |||
2 200 | 13,75 | |||
06/05/2024 | 13:13:06,539 | 110 | 13,755 | |
110 | 13,755 | |||
110 | 13,755 | |||
06/05/2024 | 13:12:20,570 | 88 | 13,755 | |
88 | 13,755 | |||
88 | 13,755 | |||
06/05/2024 | 13:10:20,650 | 400 | 13,775 | |
400 | 13,775 | |||
400 | 13,775 | |||
06/05/2024 | 13:08:47,870 | 65 | 13,79 | |
65 | 13,79 | |||
65 | 13,79 | |||
06/05/2024 | 13:08:14,728 | 1 600 | 13,79 | |
1 600 | 13,79 | |||
1 600 | 13,79 | |||
06/05/2024 | 13:08:14,251 | 300 | 13,785 | |
300 | 13,785 | |||
300 | 13,785 | |||
06/05/2024 | 13:08:10,155 | 2 200 | 13,79 | |
2 200 | 13,79 | |||
2 200 | 13,79 | |||
06/05/2024 | 13:07:55,119 | 60 | 13,79 | |
60 | 13,79 | |||
60 | 13,79 | |||
06/05/2024 | 13:03:41,015 | 47 | 13,795 | |
47 | 13,795 | |||
47 | 13,795 | |||
06/05/2024 | 13:03:03,027 | 289 | 13,80 | |
289 | 13,80 | |||
289 | 13,80 | |||
06/05/2024 | 13:03:02,825 | 1 600 | 13,80 | |
1 600 | 13,80 | |||
1 600 | 13,80 | |||
06/05/2024 | 13:03:02,689 | 1 600 | 13,80 | |
750 | 13,80 | |||
1 600 | 13,80 | |||
850 | 13,80 | |||
06/05/2024 | 13:02:44,251 | 1 800 | 13,80 | |
1 000 | 13,80 | |||
500 | 13,80 | |||
1 800 | 13,80 | |||
300 | 13,80 | |||
06/05/2024 | 13:02:40,724 | 70 | 13,80 | |
7 | 13,80 | |||
2 | 13,80 | |||
61 | 13,80 | |||
70 | 13,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00