Tradegate Exchange

Commerzbank AG

428

339

15,11

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	11:19:53,964	100		15,11
			100	15,11
			100	15,11
16/05/2024	11:19:16,193	5		15,115
			5	15,115
			5	15,115
16/05/2024	11:18:57,210	100		15,105
			100	15,105
			100	15,105
16/05/2024	11:18:48,863	1 400		15,105
			1 400	15,105
			1 400	15,105
16/05/2024	11:18:37,794	796		15,11
			796	15,11
			796	15,11
16/05/2024	11:17:49,518	70		15,105
			70	15,105
			70	15,105
16/05/2024	11:17:48,075	40		15,10
			40	15,10
			40	15,10
16/05/2024	11:17:16,097	1 000		15,10
			1 000	15,10
			1 000	15,10
16/05/2024	11:17:10,437	2 000		15,10
			2 000	15,10
			2 000	15,10
16/05/2024	11:17:05,102	1 967		15,10
			1 967	15,10
			1 967	15,10
16/05/2024	11:16:41,610	1 000		15,10
			1 000	15,10
			1 000	15,10
16/05/2024	11:16:34,700	1 000		15,10
			1 000	15,10
			1 000	15,10
16/05/2024	11:16:08,306	600		15,10
			600	15,10
			600	15,10
16/05/2024	11:16:07,975	700		15,105
			700	15,105
			700	15,105
16/05/2024	11:14:28,651	350		15,10
			350	15,10
			350	15,10
16/05/2024	11:13:38,171	60		15,105
			60	15,105
			60	15,105
16/05/2024	11:12:46,405	2 000		15,125
			2 000	15,125
			2 000	15,125
16/05/2024	11:12:35,839	900		15,12
			400	15,12
			900	15,12
			500	15,12
16/05/2024	11:12:27,330	703		15,105
			703	15,105
			703	15,105
16/05/2024	11:12:11,842	1 600		15,11
			1 600	15,11
			1 600	15,11
16/05/2024	11:12:07,554	1 600		15,11
			1 600	15,11
			1 600	15,11
16/05/2024	11:11:44,814	1 400		15,11
			1 400	15,11
			1 400	15,11
16/05/2024	11:11:38,271	10		15,11
			10	15,11
			10	15,11
16/05/2024	11:11:03,349	100		15,10
			100	15,10
			100	15,10
16/05/2024	11:10:24,062	200		15,105
			200	15,105
			200	15,105
16/05/2024	11:10:23,201	1 400		15,105
			1 400	15,105
			1 400	15,105
16/05/2024	11:10:16,380	1 400		15,105
			1 400	15,105
			1 400	15,105
16/05/2024	11:09:43,812	200		15,105
			200	15,105
			200	15,105
16/05/2024	11:09:38,452	1 000		15,105
			1 000	15,105
			1 000	15,105
16/05/2024	11:09:23,939	105		15,105
			105	15,105
			105	15,105
16/05/2024	11:08:59,359	500		15,105
			500	15,105
			500	15,105
16/05/2024	11:08:43,479	1 400		15,11
			1 400	15,11
			1 400	15,11
16/05/2024	11:07:28,451	100		15,105
			100	15,105
			100	15,105
16/05/2024	11:07:17,721	500		15,11
			500	15,11
			500	15,11
16/05/2024	11:07:15,703	66		15,11
			66	15,11
			66	15,11
16/05/2024	11:07:06,852	50		15,115
			50	15,115
			50	15,115
16/05/2024	11:06:54,297	250		15,11
			250	15,11
			250	15,11
16/05/2024	11:06:33,890	2 000		15,10
			2 000	15,10
			2 000	15,10
16/05/2024	11:06:33,540	1 350		15,10
			350	15,10
			1 350	15,10
			500	15,10
			500	15,10
16/05/2024	11:06:10,059	100		15,07
			100	15,07
			100	15,07
16/05/2024	11:06:09,303	215		15,07
			215	15,07
			215	15,07
16/05/2024	11:06:06,667	1 300		15,075
			1 300	15,075
			1 300	15,075
16/05/2024	11:05:43,328	1 400		15,075
			1 400	15,075
			1 400	15,075
16/05/2024	11:05:29,883	1 009		15,07
			1 009	15,07
			1 009	15,07
16/05/2024	11:04:45,554	16 990		15,05
			16 990	15,05
			3 320	15,05
			13 670	15,05
16/05/2024	11:04:31,027	2 000		15,065
			2 000	15,065
			2 000	15,065
16/05/2024	11:04:21,739	1		15,07
			1	15,07
			1	15,07
16/05/2024	11:04:00,400	1 000		15,065
			1 000	15,065
			1 000	15,065
16/05/2024	11:03:29,727	1		15,075
			1	15,075
			1	15,075
16/05/2024	11:02:11,126	550		15,08
			550	15,08
			550	15,08
16/05/2024	11:01:20,376	250		15,09
			250	15,09
			250	15,09
16/05/2024	11:01:19,867	400		15,08
			400	15,08
			400	15,08
16/05/2024	11:01:13,066	400		15,08
			400	15,08
			400	15,08
16/05/2024	10:59:42,516	1		15,075
			1	15,075
			1	15,075
16/05/2024	10:58:21,833	50		15,07
			50	15,07
			50	15,07
16/05/2024	10:58:01,800	30		15,075
			30	15,075
			30	15,075
16/05/2024	10:57:55,432	100		15,075
			100	15,075
			100	15,075
16/05/2024	10:57:46,785	250		15,075
			250	15,075
			250	15,075
16/05/2024	10:56:50,604	841		15,07
			841	15,07
			841	15,07
16/05/2024	10:56:48,074	60		15,07
			60	15,07
			60	15,07
16/05/2024	10:56:27,575	300		15,07
			300	15,07
			300	15,07
16/05/2024	10:56:26,043	55		15,07
			55	15,07
			55	15,07
16/05/2024	10:55:51,866	430		15,07
			430	15,07
			430	15,07
16/05/2024	10:55:18,816	450		15,10
			450	15,10
			450	15,10
16/05/2024	10:54:54,159	50		15,09
			50	15,09
			50	15,09
16/05/2024	10:54:17,950	10		15,09
			10	15,09
			10	15,09
16/05/2024	10:52:58,421	10		15,085
			10	15,085
			10	15,085
16/05/2024	10:52:33,765	5 150		15,08
			2 000	15,08
			3 150	15,08
			5 150	15,08
16/05/2024	10:52:19,518	2 000		15,08
			2 000	15,08
			2 000	15,08
16/05/2024	10:51:53,588	500		15,09
			500	15,09
			500	15,09
16/05/2024	10:51:22,152	50		15,075
			50	15,075
			50	15,075
16/05/2024	10:51:02,643	1 000		15,08
			1 000	15,08
			1 000	15,08
16/05/2024	10:50:37,991	164		15,075
			164	15,075
			164	15,075
16/05/2024	10:49:41,145	10		15,055
			10	15,055
			10	15,055
16/05/2024	10:49:32,153	2 000		15,05
			2 000	15,05
			2 000	15,05
16/05/2024	10:49:24,288	75		15,075
			75	15,075
			75	15,075
16/05/2024	10:48:56,095	10 200		15,07
			10 200	15,07
			10 200	15,07
16/05/2024	10:48:18,979	1 800		15,085
			1 800	15,085
			1 800	15,085
16/05/2024	10:46:41,793	100		15,11
			100	15,11
			100	15,11
16/05/2024	10:46:31,182	1 000		15,11
			1 000	15,11
			1 000	15,11
16/05/2024	10:45:59,694	119		15,10
			119	15,10
			119	15,10
16/05/2024	10:45:43,008	231		15,095
			231	15,095
			231	15,095
16/05/2024	10:45:38,737	2 000		15,095
			2 000	15,095
			2 000	15,095
16/05/2024	10:45:23,816	2 000		15,095
			2 000	15,095
			2 000	15,095
16/05/2024	10:45:16,212	311		15,105
			311	15,105
			311	15,105
16/05/2024	10:44:54,672	200		15,11
			200	15,11
			200	15,11
16/05/2024	10:44:45,786	1 400		15,095
			1 400	15,095
			1 400	15,095
16/05/2024	10:44:26,094	13		15,09
			13	15,09
			13	15,09
16/05/2024	10:44:19,718	80		15,095
			80	15,095
			80	15,095
16/05/2024	10:43:41,400	1 200		15,095
			1 200	15,095
			1 200	15,095
16/05/2024	10:43:15,217	500		15,095
			500	15,095
			500	15,095
16/05/2024	10:43:13,447	334		15,10
			334	15,10
			334	15,10
16/05/2024	10:41:45,730	1 400		15,10
			1 400	15,10
			1 400	15,10
16/05/2024	10:40:36,062	30		15,10
			30	15,10
			30	15,10
16/05/2024	10:38:28,578	35 594		15,10
			71	15,10
			3 500	15,10
			300	15,10
			15 000	15,10
			32 274	15,10
			3 000	15,10
			300	15,10
			5 000	15,10
			100	15,10
			5 500	15,10
			140	15,10
			15	15,10
			3	15,10
			50	15,10
			1 000	15,10
			3 320	15,10
			125	15,10
			100	15,10
			240	15,10
			900	15,10
			250	15,10
16/05/2024	10:38:23,683	2 000		15,10
			1 000	15,10
			1 000	15,10
			2 000	15,10
16/05/2024	10:37:54,497	2 000		15,10
			2 000	15,10
			2 000	15,10
16/05/2024	10:37:34,261	2 000		15,10
			2 000	15,10
			2 000	15,10
16/05/2024	10:37:20,719	600		15,09
			600	15,09
			600	15,09
16/05/2024	10:36:57,188	150		15,09
			150	15,09
			150	15,09
16/05/2024	10:36:47,134	8 600		15,07
			8 600	15,07
			8 600	15,07
16/05/2024	10:36:29,926	1 400		15,09
			1 400	15,09
			1 400	15,09
16/05/2024	10:36:16,005	2 000		15,085
			2 000	15,085
			2 000	15,085
16/05/2024	10:36:05,828	500		15,09
			500	15,09
			500	15,09
16/05/2024	10:35:16,755	2		15,085
			2	15,085
			2	15,085
16/05/2024	10:34:08,893	2 000		15,075
			2 000	15,075
			2 000	15,075
16/05/2024	10:34:05,991	210		15,08
			210	15,08
			210	15,08
16/05/2024	10:33:44,922	1 174		15,085
			1 174	15,085
			1 174	15,085
16/05/2024	10:33:40,251	180		15,085
			180	15,085
			180	15,085
16/05/2024	10:33:32,632	50		15,08
			50	15,08
			50	15,08
16/05/2024	10:33:19,312	200		15,08
			200	15,08
			200	15,08
16/05/2024	10:32:46,938	300		15,08
			300	15,08
			300	15,08
16/05/2024	10:32:46,457	220		15,085
			220	15,085
			220	15,085
16/05/2024	10:32:19,964	300		15,075
			300	15,075
			300	15,075
16/05/2024	10:31:47,462	500		15,085
			500	15,085
			500	15,085
16/05/2024	10:31:13,635	410		15,085
			410	15,085
			410	15,085
16/05/2024	10:30:32,433	800		15,06
			800	15,06
			800	15,06
16/05/2024	10:30:06,782	25		15,07
			25	15,07
			25	15,07
16/05/2024	10:28:55,970	150		15,065
			150	15,065
			150	15,065
16/05/2024	10:27:55,837	330		15,06
			330	15,06
			330	15,06
16/05/2024	10:27:36,707	150		15,06
			150	15,06
			150	15,06
16/05/2024	10:27:35,806	200		15,06
			200	15,06
			200	15,06
16/05/2024	10:27:18,640	192		15,055
			192	15,055
			192	15,055
16/05/2024	10:26:49,255	21		15,055
			21	15,055
			21	15,055
16/05/2024	10:26:20,150	800		15,045
			800	15,045
			800	15,045
16/05/2024	10:25:46,533	300		15,05
			300	15,05
			300	15,05
16/05/2024	10:25:42,598	160		15,055
			160	15,055
			160	15,055
16/05/2024	10:24:05,918	25		15,065
			25	15,065
			25	15,065
16/05/2024	10:23:22,429	1 000		15,07
			1 000	15,07
			1 000	15,07
16/05/2024	10:22:17,466	250		15,07
			250	15,07
			250	15,07
16/05/2024	10:21:29,168	100		15,07
			100	15,07
			100	15,07
16/05/2024	10:20:26,475	600		15,07
			600	15,07
			600	15,07
16/05/2024	10:19:48,494	1 400		15,075
			1 400	15,075
			1 400	15,075
16/05/2024	10:18:03,134	40		15,055
			40	15,055
			40	15,055
16/05/2024	10:16:56,954	2 173		15,06
			1 173	15,06
			1 000	15,06
			2 173	15,06
16/05/2024	10:16:51,446	10		15,06
			10	15,06
			10	15,06
16/05/2024	10:16:37,207	2		15,06
			2	15,06
			2	15,06
16/05/2024	10:16:19,975	150		15,06
			150	15,06
			150	15,06
16/05/2024	10:16:08,150	980		15,06
			980	15,06
			980	15,06
16/05/2024	10:15:56,840	1 600		15,06
			1 500	15,06
			100	15,06
			1 600	15,06
16/05/2024	10:15:55,240	6 300		15,05
			3 320	15,05
			100	15,05
			980	15,05
			100	15,05
			2 000	15,05
			5 900	15,05
			100	15,05
			100	15,05
16/05/2024	10:15:31,994	2 000		15,05
			2 000	15,05
			2 000	15,05
16/05/2024	10:15:05,912	200		15,045
			200	15,045
			200	15,045
16/05/2024	10:14:43,610	1 000		15,045
			1 000	15,045
			1 000	15,045
16/05/2024	10:14:05,656	997		15,045
			997	15,045
			997	15,045
16/05/2024	10:14:05,461	1 603		15,045
			3	15,045
			1 600	15,045
			1 603	15,045
16/05/2024	10:13:50,536	1 400		15,04
			1 400	15,04
			1 400	15,04
16/05/2024	10:13:46,883	10		15,04
			10	15,04
			10	15,04
16/05/2024	10:13:25,496	1 025		15,03
			25	15,03
			1 025	15,03
			1 000	15,03
16/05/2024	10:13:11,891	7		15,02
			3	15,02
			7	15,02
			4	15,02
16/05/2024	10:13:11,550	500		15,015
			500	15,015
			500	15,015
16/05/2024	10:13:06,538	1 000		15,01
			1 000	15,01
			1 000	15,01
16/05/2024	10:12:49,009	530		15,005
			530	15,005
			530	15,005
16/05/2024	10:12:07,415	200		14,995
			200	14,995
			200	14,995
16/05/2024	10:11:50,027	25		14,99
			25	14,99
			25	14,99
16/05/2024	10:09:42,055	2 000		14,995
			2 000	14,995
			2 000	14,995
16/05/2024	10:09:17,870	500		14,985
			500	14,985
			500	14,985
16/05/2024	10:07:42,742	1 500		14,995
			1 500	14,995
			1 500	14,995
16/05/2024	10:06:26,700	2 000		14,985
			2 000	14,985
			2 000	14,985
16/05/2024	10:03:11,893	33		14,95
			33	14,95
			33	14,95
16/05/2024	10:02:30,881	1 400		14,95
			1 400	14,95
			1 400	14,95
16/05/2024	10:02:19,000	144		14,95
			144	14,95
			144	14,95
16/05/2024	10:01:42,170	200		14,97
			200	14,97
			200	14,97
16/05/2024	10:00:17,076	100		14,985
			100	14,985
			100	14,985
16/05/2024	10:00:05,242	1		14,99
			1	14,99
			1	14,99
16/05/2024	10:00:02,563	3		14,99
			3	14,99
			3	14,99
16/05/2024	09:59:59,489	15		14,985
			15	14,985
			15	14,985
16/05/2024	09:59:38,066	120		15,00
			120	15,00
			120	15,00
16/05/2024	09:59:33,341	500		15,00
			500	15,00
			500	15,00
16/05/2024	09:59:24,819	700		15,00
			700	15,00
			700	15,00
16/05/2024	09:58:58,263	233		14,99
			233	14,99
			233	14,99
16/05/2024	09:58:49,764	711		14,985
			711	14,985
			711	14,985
16/05/2024	09:57:19,524	1 500		14,97
			1 500	14,97
			1 500	14,97
16/05/2024	09:56:48,224	1 554		14,985
			1 554	14,985
			1 554	14,985
16/05/2024	09:55:30,702	1 600		14,975
			1 600	14,975
			1 600	14,975
16/05/2024	09:55:10,770	500		14,97
			500	14,97
			500	14,97
16/05/2024	09:54:21,358	400		14,97
			400	14,97
			400	14,97
16/05/2024	09:53:23,017	1 000		14,97
			1 000	14,97
			1 000	14,97
16/05/2024	09:53:09,504	100		14,975
			100	14,975
			100	14,975
16/05/2024	09:52:59,282	634		14,975
			634	14,975
			634	14,975
16/05/2024	09:52:11,446	1 600		14,98
			1 600	14,98
			1 600	14,98
16/05/2024	09:51:42,429	1 000		14,98
			1 000	14,98
			1 000	14,98
16/05/2024	09:51:32,362	300		14,98
			300	14,98
			300	14,98
16/05/2024	09:49:54,252	2 000		14,99
			2 000	14,99
			2 000	14,99
16/05/2024	09:49:53,227	1 000		14,995
			1 000	14,995
			1 000	14,995
16/05/2024	09:49:16,137	2 500		14,985
			2 500	14,985
			500	14,985
			2 000	14,985
16/05/2024	09:48:56,506	2 000		14,985
			2 000	14,985
			2 000	14,985
16/05/2024	09:48:16,819	1 400		14,995
			1 400	14,995
			1 400	14,995
16/05/2024	09:48:13,895	40		14,99
			40	14,99
			40	14,99
16/05/2024	09:47:50,713	1 500		14,995
			1 500	14,995
			1 500	14,995
16/05/2024	09:47:25,184	493		15,00
			3	15,00
			50	15,00
			493	15,00
			200	15,00
			40	15,00
			200	15,00
16/05/2024	09:47:24,356	2 000		15,00
			2 000	15,00
			2 000	15,00
16/05/2024	09:47:21,800	1 400		15,00
			1 400	15,00
			1 400	15,00
16/05/2024	09:47:08,689	1 400		15,00
			1 400	15,00
			1 400	15,00
16/05/2024	09:45:43,332	600		14,99
			600	14,99
			600	14,99
16/05/2024	09:45:39,303	1 400		14,99
			1 400	14,99
			1 400	14,99
16/05/2024	09:45:37,656	500		14,985
			500	14,985
			500	14,985
16/05/2024	09:45:29,246	1 300		14,985
			1 300	14,985
			1 300	14,985
16/05/2024	09:42:20,528	750		14,95
			750	14,95
			750	14,95
16/05/2024	09:42:00,042	1 100		14,95
			1 100	14,95
			1 100	14,95
16/05/2024	09:41:56,046	100		14,94
			100	14,94
			100	14,94
16/05/2024	09:41:50,462	2 000		14,94
			2 000	14,94
			2 000	14,94
16/05/2024	09:41:00,972	110		14,935
			110	14,935
			110	14,935
16/05/2024	09:38:00,353	20		14,935
			20	14,935
			20	14,935
16/05/2024	09:37:31,344	687		14,92
			687	14,92
			687	14,92
16/05/2024	09:37:14,932	390		14,92
			390	14,92
			390	14,92
16/05/2024	09:37:11,713	500		14,915
			500	14,915
			500	14,915
16/05/2024	09:37:09,856	766		14,915
			766	14,915
			766	14,915
16/05/2024	09:36:43,513	71		14,92
			71	14,92
			71	14,92
16/05/2024	09:36:18,684	132		14,925
			132	14,925
			132	14,925
16/05/2024	09:35:58,328	35		14,915
			35	14,915
			35	14,915
16/05/2024	09:35:11,971	2 000		14,91
			2 000	14,91
			2 000	14,91
16/05/2024	09:34:48,565	50		14,91
			50	14,91
			50	14,91
16/05/2024	09:34:43,120	50		14,91
			50	14,91
			50	14,91
16/05/2024	09:34:26,635	50		14,92
			50	14,92
			50	14,92
16/05/2024	09:34:09,000	7		14,925
			7	14,925
			7	14,925
16/05/2024	09:33:43,840	2 000		14,93
			2 000	14,93
			2 000	14,93
16/05/2024	09:32:48,222	4		14,915
			4	14,915
			4	14,915
16/05/2024	09:32:45,698	50		14,93
			50	14,93
			50	14,93
16/05/2024	09:32:42,855	1 100		14,94
			1 100	14,94
			1 100	14,94
16/05/2024	09:32:23,860	600		14,95
			600	14,95
			600	14,95
16/05/2024	09:31:29,285	3		14,95
			3	14,95
			3	14,95
16/05/2024	09:30:23,535	3		14,955
			3	14,955
			3	14,955
16/05/2024	09:29:06,151	400		14,955
			400	14,955
			400	14,955
16/05/2024	09:26:12,128	200		14,885
			200	14,885
			200	14,885
16/05/2024	09:25:47,993	522		14,895
			522	14,895
			522	14,895
16/05/2024	09:25:46,977	100		14,895
			100	14,895
			100	14,895
16/05/2024	09:25:22,353	130		14,90
			130	14,90
			130	14,90
16/05/2024	09:24:44,033	150		14,895
			150	14,895
			150	14,895
16/05/2024	09:24:39,981	760		14,89
			760	14,89
			760	14,89
16/05/2024	09:24:06,571	1 800		14,895
			1 800	14,895
			1 800	14,895
16/05/2024	09:23:05,637	20		14,895
			20	14,895
			20	14,895
16/05/2024	09:22:31,261	1 000		14,885
			1 000	14,885
			1 000	14,885
16/05/2024	09:22:30,166	600		14,895
			600	14,895
			600	14,895
16/05/2024	09:22:23,644	1 300		14,895
			1 300	14,895
			1 300	14,895
16/05/2024	09:22:17,911	400		14,895
			400	14,895
			400	14,895
16/05/2024	09:20:59,742	10		14,90
			10	14,90
			10	14,90
16/05/2024	09:20:37,343	2		14,90
			2	14,90
			2	14,90
16/05/2024	09:19:58,772	190		14,905
			190	14,905
			190	14,905
16/05/2024	09:19:50,799	200		14,92
			200	14,92
			200	14,92
16/05/2024	09:19:05,926	3 750		14,93
			3 750	14,93
			3 750	14,93
16/05/2024	09:19:00,635	8 100		14,915
			400	14,915
			8 100	14,915
			6 700	14,915
			1 000	14,915
16/05/2024	09:18:30,821	1 400		14,91
			1 400	14,91
			1 400	14,91
16/05/2024	09:17:31,498	33		14,92
			33	14,92
			33	14,92
16/05/2024	09:17:17,449	1 400		14,925
			1 400	14,925
			1 400	14,925
16/05/2024	09:17:16,778	100		14,93
			100	14,93
			100	14,93
16/05/2024	09:16:20,517	14 449		14,88
			1 000	14,88
			500	14,88
			2 000	14,88
			12 949	14,88
			12 449	14,88
16/05/2024	09:16:11,034	1 600		14,925
			1 600	14,925
			1 600	14,925
16/05/2024	09:15:47,334	1 000		14,935
			1 000	14,935
			1 000	14,935
16/05/2024	09:15:01,245	30		14,955
			30	14,955
			30	14,955
16/05/2024	09:14:42,723	100		14,95
			100	14,95
			100	14,95
16/05/2024	09:13:05,938	6		14,92
			6	14,92
			6	14,92
16/05/2024	09:12:47,396	175		14,905
			175	14,905
			175	14,905
16/05/2024	09:12:43,501	14		14,905
			14	14,905
			14	14,905
16/05/2024	09:11:31,101	150		14,90
			150	14,90
			150	14,90
16/05/2024	09:11:11,608	1 000		14,90
			1 000	14,90
			1 000	14,90
16/05/2024	09:10:59,985	300		14,91
			300	14,91
			300	14,91
16/05/2024	09:09:53,195	365		14,90
			365	14,90
			365	14,90
16/05/2024	09:09:41,278	1 000		14,875
			1 000	14,875
			1 000	14,875
16/05/2024	09:09:39,854	150		14,87
			150	14,87
			150	14,87
16/05/2024	09:09:39,776	40		14,90
			40	14,90
			40	14,90
16/05/2024	09:09:39,603	4 706		14,92
			2 200	14,92
			3	14,92
			2 500	14,92
			3 315	14,92
			391	14,92
			1 000	14,92
			3	14,92
16/05/2024	09:09:00,370	2 200		14,95
			2 200	14,95
			2 200	14,95
16/05/2024	09:06:39,947	1 000		14,98
			1 000	14,98
			1 000	14,98
16/05/2024	09:06:14,983	81		15,04
			81	15,04
			81	15,04
16/05/2024	09:05:27,607	250		15,025
			250	15,025
			250	15,025
16/05/2024	09:05:01,123	3		15,02
			3	15,02
			3	15,02
16/05/2024	09:04:30,053	67		14,985
			67	14,985
			67	14,985
16/05/2024	09:04:25,976	300		15,005
			300	15,005
			300	15,005
16/05/2024	09:04:05,711	1 400		15,005
			1 400	15,005
			1 400	15,005
16/05/2024	09:03:35,875	1		15,015
			1	15,015
			1	15,015
16/05/2024	09:03:22,208	6		15,005
			6	15,005
			6	15,005
16/05/2024	09:03:03,213	400		14,975
			400	14,975
			400	14,975
16/05/2024	09:02:43,224	500		14,97
			500	14,97
			500	14,97
16/05/2024	09:02:11,106	1 250		14,955
			1 250	14,955
			1 250	14,955
16/05/2024	09:02:00,835	100		14,965
			100	14,965
			100	14,965
16/05/2024	09:01:48,978	100		14,965
			100	14,965
			100	14,965
16/05/2024	09:01:17,766	90		14,925
			90	14,925
			90	14,925
16/05/2024	09:01:17,627	435		14,925
			435	14,925
			415	14,925
			20	14,925
16/05/2024	09:01:15,370	3		14,95
			3	14,95
			3	14,95
16/05/2024	09:00:49,511	10 450		14,975
			4 930	14,975
			5 080	14,975
			5 520	14,975
			4 970	14,975
			50	14,975
			200	14,975
			150	14,975
16/05/2024	09:00:36,486	5 520		15,00
			5 520	15,00
			2 200	15,00
			3 320	15,00
16/05/2024	09:00:23,604	1 400		15,00
			1 400	15,00
			1 400	15,00
16/05/2024	09:00:22,965	500		15,005
			500	15,005
			500	15,005
16/05/2024	09:00:13,326	500		15,005
			500	15,005
			500	15,005
16/05/2024	08:57:53,468	200		15,005
			200	15,005
			200	15,005
16/05/2024	08:56:27,551	665		15,045
			665	15,045
			665	15,045
16/05/2024	08:55:45,522	250		15,005
			250	15,005
			250	15,005
16/05/2024	08:55:16,235	200		15,005
			80	15,005
			120	15,005
			200	15,005
16/05/2024	08:54:22,657	114		15,005
			95	15,005
			19	15,005
			114	15,005
16/05/2024	08:53:54,211	3 000		15,045
			3 000	15,045
			3 000	15,045
16/05/2024	08:53:03,520	250		15,045
			250	15,045
			250	15,045
16/05/2024	08:52:24,513	16		15,005
			16	15,005
			16	15,005
16/05/2024	08:52:04,904	3		15,005
			3	15,005
			3	15,005
16/05/2024	08:52:01,530	36		15,045
			9	15,045
			36	15,045
			27	15,045
16/05/2024	08:49:36,989	800		15,02
			800	15,02
			800	15,02
16/05/2024	08:44:39,533	750		15,04
			750	15,04
			750	15,04
16/05/2024	08:44:36,568	1 200		15,03
			1 200	15,03
			1 200	15,03
16/05/2024	08:43:55,615	600		15,025
			600	15,025
			600	15,025
16/05/2024	08:41:59,567	100		15,02
			100	15,02
			100	15,02
16/05/2024	08:40:11,206	400		15,02
			400	15,02
			400	15,02
16/05/2024	08:39:12,478	7		15,02
			7	15,02
			7	15,02
16/05/2024	08:38:56,347	666		15,035
			666	15,035
			666	15,035
16/05/2024	08:38:00,268	341		15,02
			341	15,02
			341	15,02
16/05/2024	08:36:06,274	150		15,035
			150	15,035
			150	15,035
16/05/2024	08:35:12,329	750		15,02
			750	15,02
			750	15,02
16/05/2024	08:33:48,663	500		15,035
			500	15,035
			500	15,035
16/05/2024	08:32:26,957	750		15,035
			750	15,035
			750	15,035
16/05/2024	08:32:10,669	100		15,02
			100	15,02
			100	15,02
16/05/2024	08:31:44,614	1		15,02
			1	15,02
			1	15,02
16/05/2024	08:31:37,098	500		15,035
			500	15,035
			500	15,035
16/05/2024	08:31:23,884	100		15,035
			100	15,035
			100	15,035
16/05/2024	08:30:38,145	500		15,035
			500	15,035
			500	15,035

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 30,95 / Vente: 31,225
Volume: 156 748
-14,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 11:19:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)