Tradegate Exchange

Commerzbank AG

480

340

14,09

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	11:29:33,670	475		14,09
			475	14,09
			475	14,09
29/04/2024	11:29:24,761	151		14,085
			151	14,085
			151	14,085
29/04/2024	11:29:08,718	810		14,085
			810	14,085
			810	14,085
29/04/2024	11:29:05,686	2 200		14,085
			2 200	14,085
			2 200	14,085
29/04/2024	11:28:29,452	900		14,09
			900	14,09
			900	14,09
29/04/2024	11:28:01,656	200		14,10
			200	14,10
			200	14,10
29/04/2024	11:27:05,250	425		14,10
			425	14,10
			425	14,10
29/04/2024	11:26:11,853	1 200		14,10
			1 200	14,10
			1 200	14,10
29/04/2024	11:26:04,671	2 200		14,10
			2 200	14,10
			2 200	14,10
29/04/2024	11:25:46,131	300		14,095
			300	14,095
			300	14,095
29/04/2024	11:24:51,774	200		14,10
			200	14,10
			200	14,10
29/04/2024	11:24:16,408	1 000		14,10
			1 000	14,10
			1 000	14,10
29/04/2024	11:23:20,523	10		14,09
			10	14,09
			10	14,09
29/04/2024	11:21:03,413	50		14,09
			50	14,09
			50	14,09
29/04/2024	11:17:43,482	300		14,075
			300	14,075
			300	14,075
29/04/2024	11:17:01,412	250		14,08
			250	14,08
			250	14,08
29/04/2024	11:16:17,389	400		14,08
			400	14,08
			400	14,08
29/04/2024	11:16:12,051	1 600		14,085
			1 600	14,085
			1 600	14,085
29/04/2024	11:15:35,577	1 800		14,08
			1 800	14,08
			1 300	14,08
			500	14,08
29/04/2024	11:15:15,670	1 600		14,095
			1 600	14,095
			1 600	14,095
29/04/2024	11:14:21,123	500		14,09
			500	14,09
			500	14,09
29/04/2024	11:12:50,505	900		14,085
			900	14,085
			900	14,085
29/04/2024	11:12:34,005	750		14,09
			750	14,09
			750	14,09
29/04/2024	11:12:01,020	500		14,095
			500	14,095
			500	14,095
29/04/2024	11:11:15,118	5		14,095
			5	14,095
			5	14,095
29/04/2024	11:10:13,463	285		14,095
			285	14,095
			285	14,095
29/04/2024	11:09:43,309	1 600		14,085
			1 600	14,085
			1 600	14,085
29/04/2024	11:09:36,388	1 000		14,095
			1 000	14,095
			1 000	14,095
29/04/2024	11:08:14,002	500		14,09
			500	14,09
			500	14,09
29/04/2024	11:07:08,481	2 000		14,08
			2 000	14,08
			2 000	14,08
29/04/2024	11:06:48,402	1 000		14,09
			1 000	14,09
			1 000	14,09
29/04/2024	11:06:42,192	1 000		14,085
			1 000	14,085
			1 000	14,085
29/04/2024	11:05:44,079	300		14,085
			300	14,085
			300	14,085
29/04/2024	10:58:58,776	22		14,065
			22	14,065
			22	14,065
29/04/2024	10:57:56,110	75		14,055
			75	14,055
			75	14,055
29/04/2024	10:57:36,962	3 250		14,08
			100	14,08
			3 250	14,08
			3 150	14,08
29/04/2024	10:57:24,570	1 600		14,06
			1 600	14,06
			1 600	14,06
29/04/2024	10:57:04,744	250		14,06
			250	14,06
			250	14,06
29/04/2024	10:57:03,070	300		14,065
			300	14,065
			300	14,065
29/04/2024	10:56:43,572	2		14,065
			2	14,065
			2	14,065
29/04/2024	10:55:36,251	1 600		14,075
			1 600	14,075
			1 600	14,075
29/04/2024	10:54:07,879	100		14,075
			100	14,075
			100	14,075
29/04/2024	10:52:49,841	50 405		14,05
			50 405	14,05
			50 405	14,05
29/04/2024	10:52:43,076	1 600		14,08
			1 600	14,08
			1 600	14,08
29/04/2024	10:52:31,486	1 600		14,07
			1 600	14,07
			1 600	14,07
29/04/2024	10:51:40,837	500		14,05
			500	14,05
			500	14,05
29/04/2024	10:51:38,063	2 800		14,05
			2 800	14,05
			2 800	14,05
29/04/2024	10:51:28,575	2 200		14,07
			2 200	14,07
			2 200	14,07
29/04/2024	10:51:28,455	381		14,07
			381	14,07
			381	14,07
29/04/2024	10:51:23,277	200		14,075
			200	14,075
			200	14,075
29/04/2024	10:51:04,644	800		14,08
			800	14,08
			800	14,08
29/04/2024	10:50:59,035	2 000		14,09
			2 000	14,09
			2 000	14,09
29/04/2024	10:50:55,228	118		14,085
			118	14,085
			118	14,085
29/04/2024	10:50:24,169	935		14,09
			770	14,09
			935	14,09
			165	14,09
29/04/2024	10:50:23,955	4 730		14,09
			1 000	14,09
			80	14,09
			4 730	14,09
			400	14,09
			2 200	14,09
			300	14,09
			750	14,09
29/04/2024	10:50:23,822	1 600		14,10
			1 600	14,10
			1 600	14,10
29/04/2024	10:49:44,761	184		14,12
			184	14,12
			184	14,12
29/04/2024	10:49:32,748	650		14,125
			650	14,125
			650	14,125
29/04/2024	10:49:18,508	2 800		14,105
			2 800	14,105
			2 800	14,105
29/04/2024	10:49:06,588	2 200		14,12
			2 200	14,12
			2 200	14,12
29/04/2024	10:48:52,067	2 200		14,125
			2 200	14,125
			2 200	14,125
29/04/2024	10:48:42,269	2		14,125
			2	14,125
			2	14,125
29/04/2024	10:48:40,627	4		14,12
			4	14,12
			4	14,12
29/04/2024	10:48:35,053	17		14,125
			17	14,125
			17	14,125
29/04/2024	10:48:32,468	5		14,125
			5	14,125
			5	14,125
29/04/2024	10:48:28,781	1		14,12
			1	14,12
			1	14,12
29/04/2024	10:48:09,416	30		14,125
			30	14,125
			30	14,125
29/04/2024	10:48:08,708	9		14,125
			9	14,125
			9	14,125
29/04/2024	10:48:08,227	200		14,11
			200	14,11
			200	14,11
29/04/2024	10:48:02,962	1 800		14,11
			1 800	14,11
			150	14,11
			1 650	14,11
29/04/2024	10:47:54,031	2 200		14,125
			2 200	14,125
			2 200	14,125
29/04/2024	10:47:18,262	60		14,13
			60	14,13
			60	14,13
29/04/2024	10:46:52,179	1		14,125
			1	14,125
			1	14,125
29/04/2024	10:46:50,756	200		14,125
			200	14,125
			200	14,125
29/04/2024	10:46:40,994	3		14,12
			3	14,12
			3	14,12
29/04/2024	10:46:39,339	9		14,125
			9	14,125
			9	14,125
29/04/2024	10:46:31,206	2		14,13
			2	14,13
			2	14,13
29/04/2024	10:45:51,667	1 600		14,13
			1 600	14,13
			1 600	14,13
29/04/2024	10:45:51,298	1		14,13
			1	14,13
			1	14,13
29/04/2024	10:45:46,016	1		14,125
			1	14,125
			1	14,125
29/04/2024	10:45:39,557	39		14,125
			39	14,125
			39	14,125
29/04/2024	10:45:39,012	7		14,125
			7	14,125
			7	14,125
29/04/2024	10:45:31,619	3		14,12
			3	14,12
			3	14,12
29/04/2024	10:45:24,975	1		14,125
			1	14,125
			1	14,125
29/04/2024	10:45:05,338	1		14,13
			1	14,13
			1	14,13
29/04/2024	10:44:53,259	2		14,13
			2	14,13
			2	14,13
29/04/2024	10:44:40,264	338		14,13
			338	14,13
			338	14,13
29/04/2024	10:44:39,342	5		14,13
			5	14,13
			5	14,13
29/04/2024	10:44:16,382	200		14,135
			200	14,135
			200	14,135
29/04/2024	10:44:03,493	1		14,13
			1	14,13
			1	14,13
29/04/2024	10:43:45,640	1		14,135
			1	14,135
			1	14,135
29/04/2024	10:43:32,132	15		14,13
			15	14,13
			15	14,13
29/04/2024	10:43:30,234	14 144		14,13
			3 545	14,13
			14 144	14,13
			10 599	14,13
29/04/2024	10:43:25,472	5 745		14,13
			2 200	14,13
			5 745	14,13
			3 545	14,13
29/04/2024	10:43:22,911	2 200		14,13
			2 200	14,13
			2 200	14,13
29/04/2024	10:43:14,612	11		14,13
			11	14,13
			11	14,13
29/04/2024	10:42:40,607	2 200		14,135
			2 200	14,135
			2 200	14,135
29/04/2024	10:41:21,381	1 600		14,13
			1 600	14,13
			1 600	14,13
29/04/2024	10:39:51,094	50		14,15
			50	14,15
			50	14,15
29/04/2024	10:39:49,866	100		14,15
			100	14,15
			100	14,15
29/04/2024	10:38:58,956	1		14,15
			1	14,15
			1	14,15
29/04/2024	10:36:48,546	21		14,14
			21	14,14
			21	14,14
29/04/2024	10:36:01,536	12		14,165
			12	14,165
			12	14,165
29/04/2024	10:33:46,750	21		14,145
			21	14,145
			21	14,145
29/04/2024	10:33:18,085	350		14,155
			350	14,155
			350	14,155
29/04/2024	10:32:13,707	4 812		14,17
			4 812	14,17
			2 012	14,17
			2 800	14,17
29/04/2024	10:31:34,412	2 200		14,145
			2 200	14,145
			2 200	14,145
29/04/2024	10:30:45,103	300		14,145
			300	14,145
			300	14,145
29/04/2024	10:30:21,151	100		14,14
			100	14,14
			100	14,14
29/04/2024	10:30:15,989	300		14,14
			300	14,14
			300	14,14
29/04/2024	10:29:16,866	400		14,14
			400	14,14
			400	14,14
29/04/2024	10:28:25,237	1 333		14,13
			1 333	14,13
			1 333	14,13
29/04/2024	10:28:12,268	400		14,135
			400	14,135
			400	14,135
29/04/2024	10:28:06,146	1 600		14,135
			1 600	14,135
			1 600	14,135
29/04/2024	10:23:53,664	5		14,13
			5	14,13
			5	14,13
29/04/2024	10:23:52,031	12		14,125
			12	14,125
			12	14,125
29/04/2024	10:23:48,411	2		14,12
			2	14,12
			2	14,12
29/04/2024	10:23:32,209	2		14,125
			2	14,125
			2	14,125
29/04/2024	10:22:52,017	15		14,125
			15	14,125
			15	14,125
29/04/2024	10:22:38,201	1 400		14,12
			1 400	14,12
			1 400	14,12
29/04/2024	10:22:24,013	2		14,115
			2	14,115
			2	14,115
29/04/2024	10:22:23,578	11		14,115
			11	14,115
			11	14,115
29/04/2024	10:22:15,825	28		14,115
			28	14,115
			28	14,115
29/04/2024	10:22:07,644	18		14,125
			18	14,125
			18	14,125
29/04/2024	10:22:06,792	2 200		14,125
			2 200	14,125
			2 200	14,125
29/04/2024	10:22:06,314	440		14,13
			440	14,13
			440	14,13
29/04/2024	10:22:00,010	2 200		14,13
			2 200	14,13
			2 200	14,13
29/04/2024	10:21:53,191	1 600		14,12
			1 600	14,12
			1 600	14,12
29/04/2024	10:21:52,132	2		14,115
			2	14,115
			2	14,115
29/04/2024	10:21:50,728	1		14,115
			1	14,115
			1	14,115
29/04/2024	10:21:48,173	2		14,115
			2	14,115
			2	14,115
29/04/2024	10:21:47,726	14		14,115
			14	14,115
			14	14,115
29/04/2024	10:21:28,349	1		14,11
			1	14,11
			1	14,11
29/04/2024	10:21:24,636	1		14,11
			1	14,11
			1	14,11
29/04/2024	10:21:23,881	305		14,11
			305	14,11
			305	14,11
29/04/2024	10:21:17,421	2		14,11
			2	14,11
			2	14,11
29/04/2024	10:21:14,855	23		14,115
			23	14,115
			23	14,115
29/04/2024	10:21:11,918	7 500		14,105
			200	14,105
			7 300	14,105
			7 500	14,105
29/04/2024	10:21:01,299	2 500		14,12
			2 000	14,12
			2 500	14,12
			500	14,12
29/04/2024	10:21:01,173	200		14,12
			200	14,12
			200	14,12
29/04/2024	10:20:53,150	650		14,125
			650	14,125
			650	14,125
29/04/2024	10:20:53,010	2 090		14,14
			2 090	14,14
			450	14,14
			1 000	14,14
			600	14,14
			40	14,14
29/04/2024	10:20:47,676	12 200		14,14
			4 500	14,14
			7 700	14,14
			2 200	14,14
			10 000	14,14
29/04/2024	10:20:47,522	1 800		14,14
			1 800	14,14
			1 800	14,14
29/04/2024	10:20:39,886	1		14,165
			1	14,165
			1	14,165
29/04/2024	10:20:28,086	1		14,16
			1	14,16
			1	14,16
29/04/2024	10:20:18,526	74		14,16
			74	14,16
			74	14,16
29/04/2024	10:19:16,956	6		14,17
			6	14,17
			6	14,17
29/04/2024	10:19:10,079	8		14,17
			8	14,17
			8	14,17
29/04/2024	10:19:02,017	2 200		14,17
			2 200	14,17
			2 200	14,17
29/04/2024	10:18:55,498	1		14,17
			1	14,17
			1	14,17
29/04/2024	10:18:35,608	15		14,17
			15	14,17
			15	14,17
29/04/2024	10:17:59,242	324		14,17
			324	14,17
			324	14,17
29/04/2024	10:17:34,075	5		14,165
			5	14,165
			5	14,165
29/04/2024	10:17:03,941	1		14,155
			1	14,155
			1	14,155
29/04/2024	10:16:52,779	5		14,155
			5	14,155
			5	14,155
29/04/2024	10:16:36,228	23		14,15
			23	14,15
			23	14,15
29/04/2024	10:16:00,263	600		14,145
			600	14,145
			600	14,145
29/04/2024	10:15:36,531	1		14,155
			1	14,155
			1	14,155
29/04/2024	10:15:24,574	6		14,155
			6	14,155
			6	14,155
29/04/2024	10:15:17,816	2 200		14,155
			2 200	14,155
			2 200	14,155
29/04/2024	10:15:17,734	13		14,155
			13	14,155
			13	14,155
29/04/2024	10:14:42,270	1		14,15
			1	14,15
			1	14,15
29/04/2024	10:14:32,002	1		14,15
			1	14,15
			1	14,15
29/04/2024	10:14:18,771	3		14,15
			3	14,15
			3	14,15
29/04/2024	10:13:57,467	16		14,145
			16	14,145
			16	14,145
29/04/2024	10:13:12,473	2 200		14,14
			2 200	14,14
			2 200	14,14
29/04/2024	10:11:41,618	1 000		14,155
			1 000	14,155
			1 000	14,155
29/04/2024	10:10:35,993	100		14,15
			100	14,15
			100	14,15
29/04/2024	10:09:33,165	5 460		14,17
			5 460	14,17
			5 460	14,17
29/04/2024	10:09:17,159	1 600		14,15
			1 600	14,15
			1 600	14,15
29/04/2024	10:08:52,033	1 400		14,15
			1 400	14,15
			1 400	14,15
29/04/2024	10:08:27,861	200		14,15
			200	14,15
			200	14,15
29/04/2024	10:05:40,369	500		14,16
			500	14,16
			500	14,16
29/04/2024	10:05:39,308	800		14,155
			800	14,155
			800	14,155
29/04/2024	10:05:32,506	2 200		14,155
			2 200	14,155
			2 200	14,155
29/04/2024	10:04:52,006	26		14,155
			26	14,155
			26	14,155
29/04/2024	10:03:59,158	27		14,15
			27	14,15
			27	14,15
29/04/2024	10:03:58,475	1 000		14,15
			1 000	14,15
			1 000	14,15
29/04/2024	10:02:42,409	230		14,16
			230	14,16
			230	14,16
29/04/2024	10:01:37,837	21		14,175
			21	14,175
			21	14,175
29/04/2024	10:01:09,496	100		14,175
			100	14,175
			100	14,175
29/04/2024	10:01:08,434	1 400		14,175
			1 400	14,175
			1 400	14,175
29/04/2024	10:00:49,810	2 257		14,18
			2 257	14,18
			2 257	14,18
29/04/2024	10:00:42,713	1 600		14,18
			1 600	14,18
			1 600	14,18
29/04/2024	10:00:33,663	3		14,18
			3	14,18
			3	14,18
29/04/2024	10:00:33,274	40		14,18
			40	14,18
			40	14,18
29/04/2024	10:00:26,853	1 600		14,18
			1 600	14,18
			1 600	14,18
29/04/2024	09:58:57,075	1 600		14,17
			1 600	14,17
			1 600	14,17
29/04/2024	09:57:17,078	300		14,175
			300	14,175
			300	14,175
29/04/2024	09:57:15,333	40		14,17
			40	14,17
			40	14,17
29/04/2024	09:56:31,197	1		14,18
			1	14,18
			1	14,18
29/04/2024	09:56:12,475	2		14,18
			2	14,18
			2	14,18
29/04/2024	09:56:11,720	20		14,18
			20	14,18
			20	14,18
29/04/2024	09:55:52,930	298		14,175
			298	14,175
			298	14,175
29/04/2024	09:55:52,407	2		14,175
			2	14,175
			2	14,175
29/04/2024	09:55:52,234	10		14,175
			10	14,175
			10	14,175
29/04/2024	09:55:27,016	1 600		14,18
			1 600	14,18
			1 600	14,18
29/04/2024	09:54:50,042	100		14,19
			100	14,19
			100	14,19
29/04/2024	09:54:37,666	13		14,185
			13	14,185
			13	14,185
29/04/2024	09:53:26,807	150		14,18
			150	14,18
			150	14,18
29/04/2024	09:53:16,469	669		14,175
			100	14,175
			569	14,175
			669	14,175
29/04/2024	09:52:04,533	2 200		14,175
			2 200	14,175
			2 200	14,175
29/04/2024	09:51:25,110	100		14,175
			100	14,175
			100	14,175
29/04/2024	09:51:20,207	33		14,175
			33	14,175
			33	14,175
29/04/2024	09:50:35,849	50		14,185
			50	14,185
			50	14,185
29/04/2024	09:50:13,617	1 000		14,18
			1 000	14,18
			1 000	14,18
29/04/2024	09:50:01,719	19		14,18
			19	14,18
			19	14,18
29/04/2024	09:49:11,499	400		14,17
			400	14,17
			400	14,17
29/04/2024	09:46:32,015	600		14,16
			600	14,16
			600	14,16
29/04/2024	09:46:26,647	15		14,155
			15	14,155
			15	14,155
29/04/2024	09:45:53,282	600		14,16
			600	14,16
			600	14,16
29/04/2024	09:45:52,356	2 200		14,16
			2 200	14,16
			2 200	14,16
29/04/2024	09:45:43,094	2 200		14,16
			2 200	14,16
			2 200	14,16
29/04/2024	09:42:30,991	19		14,145
			19	14,145
			19	14,145
29/04/2024	09:41:30,439	1 900		14,16
			1 900	14,16
			1 900	14,16
29/04/2024	09:41:24,764	1 600		14,155
			1 600	14,155
			1 600	14,155
29/04/2024	09:40:54,972	20		14,15
			20	14,15
			20	14,15
29/04/2024	09:40:12,291	1 000		14,14
			200	14,14
			800	14,14
			1 000	14,14
29/04/2024	09:39:37,757	24 000		14,14
			24 000	14,14
			24 000	14,14
29/04/2024	09:39:26,647	1 600		14,14
			1 600	14,14
			1 600	14,14
29/04/2024	09:38:39,217	2 000		14,145
			2 000	14,145
			2 000	14,145
29/04/2024	09:38:11,089	500		14,14
			500	14,14
			500	14,14
29/04/2024	09:38:01,709	1 704		14,145
			1 704	14,145
			1 704	14,145
29/04/2024	09:37:29,913	1 600		14,15
			1 600	14,15
			1 600	14,15
29/04/2024	09:37:24,192	2 200		14,15
			2 200	14,15
			2 200	14,15
29/04/2024	09:37:23,672	2 012		14,145
			2 012	14,145
			2 012	14,145
29/04/2024	09:36:53,667	1 600		14,145
			1 600	14,145
			1 600	14,145
29/04/2024	09:36:01,920	1 600		14,14
			200	14,14
			1 600	14,14
			1 400	14,14
29/04/2024	09:34:17,941	60		14,175
			60	14,175
			60	14,175
29/04/2024	09:34:11,791	500		14,18
			500	14,18
			500	14,18
29/04/2024	09:33:02,341	354		14,16
			139	14,16
			354	14,16
			140	14,16
			75	14,16
29/04/2024	09:33:02,176	2 500		14,175
			2 500	14,175
			2 500	14,175
29/04/2024	09:32:10,774	2 200		14,19
			2 200	14,19
			2 200	14,19
29/04/2024	09:31:12,552	1 400		14,195
			1 400	14,195
			1 400	14,195
29/04/2024	09:31:04,935	1		14,195
			1	14,195
			1	14,195
29/04/2024	09:29:12,876	12		14,205
			12	14,205
			12	14,205
29/04/2024	09:29:11,306	700		14,20
			700	14,20
			700	14,20
29/04/2024	09:29:07,147	1 000		14,20
			1 000	14,20
			1 000	14,20
29/04/2024	09:29:01,133	400		14,195
			400	14,195
			400	14,195
29/04/2024	09:28:53,266	1 600		14,195
			1 600	14,195
			1 600	14,195
29/04/2024	09:26:47,197	27		14,215
			27	14,215
			27	14,215
29/04/2024	09:26:26,055	57		14,21
			57	14,21
			57	14,21
29/04/2024	09:25:18,967	1 600		14,22
			1 600	14,22
			1 600	14,22
29/04/2024	09:25:06,223	130		14,225
			130	14,225
			130	14,225
29/04/2024	09:25:01,085	1 400		14,22
			1 400	14,22
			1 400	14,22
29/04/2024	09:24:29,853	1 154		14,225
			1 154	14,225
			1 154	14,225
29/04/2024	09:23:34,357	1 000		14,23
			1 000	14,23
			1 000	14,23
29/04/2024	09:22:52,809	2 200		14,235
			2 200	14,235
			2 200	14,235
29/04/2024	09:19:52,913	1 000		14,255
			1 000	14,255
			1 000	14,255
29/04/2024	09:18:00,026	700		14,245
			700	14,245
			700	14,245
29/04/2024	09:16:27,421	150		14,245
			150	14,245
			150	14,245
29/04/2024	09:16:24,592	703		14,24
			703	14,24
			703	14,24
29/04/2024	09:15:34,132	118		14,24
			118	14,24
			118	14,24
29/04/2024	09:13:59,757	305		14,22
			305	14,22
			305	14,22
29/04/2024	09:12:39,905	450		14,225
			450	14,225
			450	14,225
29/04/2024	09:12:04,249	500		14,215
			500	14,215
			500	14,215
29/04/2024	09:11:04,850	1 400		14,225
			1 400	14,225
			1 400	14,225
29/04/2024	09:11:04,503	1 600		14,225
			1 600	14,225
			1 600	14,225
29/04/2024	09:09:18,053	1 600		14,245
			1 600	14,245
			1 600	14,245
29/04/2024	09:08:24,145	1 400		14,24
			1 400	14,24
			1 400	14,24
29/04/2024	09:07:58,514	1 600		14,225
			1 600	14,225
			1 600	14,225
29/04/2024	09:04:08,424	200		14,255
			200	14,255
			200	14,255
29/04/2024	09:03:05,513	300		14,285
			300	14,285
			300	14,285
29/04/2024	09:02:46,334	5		14,265
			5	14,265
			5	14,265
29/04/2024	09:02:10,877	5		14,30
			5	14,30
			5	14,30
29/04/2024	09:01:56,941	100		14,31
			100	14,31
			100	14,31
29/04/2024	09:01:03,751	1 400		14,32
			1 400	14,32
			1 400	14,32
29/04/2024	09:00:54,678	1 400		14,315
			1 400	14,315
			1 400	14,315
29/04/2024	09:00:50,439	1 100		14,315
			1 100	14,315
			1 100	14,315
29/04/2024	09:00:50,082	1 400		14,315
			1 400	14,315
			1 400	14,315
29/04/2024	09:00:49,868	1 209		14,30
			750	14,30
			300	14,30
			149	14,30
			1 209	14,30
			10	14,30
29/04/2024	09:00:45,827	1 400		14,30
			71	14,30
			100	14,30
			1 400	14,30
			853	14,30
			176	14,30
			200	14,30
29/04/2024	09:00:45,703	1 052		14,30
			1 052	14,30
			20	14,30
			132	14,30
			500	14,30
			400	14,30
29/04/2024	09:00:39,641	2 680		14,245
			2 680	14,245
			38	14,245
			2 500	14,245
			142	14,245
29/04/2024	09:00:32,049	1 642		14,285
			1 420	14,285
			222	14,285
			1 600	14,285
			40	14,285
			2	14,285
29/04/2024	08:57:51,457	100		14,145
			100	14,145
			100	14,145
29/04/2024	08:57:24,608	193		14,155
			193	14,155
			193	14,155
29/04/2024	08:57:08,845	1 000		14,145
			1 000	14,145
			1 000	14,145
29/04/2024	08:56:54,411	100		14,155
			100	14,155
			100	14,155
29/04/2024	08:56:06,845	200		14,145
			200	14,145
			100	14,145
			100	14,145
29/04/2024	08:56:03,015	707		14,155
			707	14,155
			707	14,155
29/04/2024	08:56:00,847	142		14,195
			142	14,195
			142	14,195
29/04/2024	08:54:39,602	10		14,195
			10	14,195
			10	14,195
29/04/2024	08:47:06,112	100		14,185
			100	14,185
			100	14,185
29/04/2024	08:46:40,328	100		14,155
			100	14,155
			100	14,155
29/04/2024	08:46:07,176	5 000		14,185
			500	14,185
			5 000	14,185
			4 500	14,185
29/04/2024	08:45:19,944	141		14,175
			141	14,175
			141	14,175
29/04/2024	08:44:39,887	2		14,175
			2	14,175
			2	14,175
29/04/2024	08:44:39,478	100		14,175
			100	14,175
			100	14,175
29/04/2024	08:44:28,544	1 010		14,185
			1 010	14,185
			1 010	14,185
29/04/2024	08:44:27,441	1 162		14,185
			152	14,185
			1 010	14,185
			1 162	14,185
29/04/2024	08:44:25,924	1 000		14,16
			1 000	14,16
			1 000	14,16
29/04/2024	08:43:36,816	2 000		14,16
			2 000	14,16
			2 000	14,16
29/04/2024	08:41:38,443	200		14,15
			200	14,15
			200	14,15
29/04/2024	08:40:39,459	12 564		14,18
			12 564	14,18
			1 000	14,18
			1 000	14,18
			9 564	14,18
			500	14,18
			500	14,18
29/04/2024	08:40:14,155	906		14,165
			906	14,165
			200	14,165
			706	14,165
29/04/2024	08:38:27,859	1 000		14,15
			1 000	14,15
			300	14,15
			700	14,15
29/04/2024	08:36:21,569	500		14,145
			500	14,145
			500	14,145
29/04/2024	08:36:21,429	1 500		14,145
			1 500	14,145
			1 500	14,145
29/04/2024	08:36:19,184	150		14,165
			150	14,165
			150	14,165
29/04/2024	08:33:54,862	300		14,145
			200	14,145
			100	14,145
			300	14,145
29/04/2024	08:33:28,634	494		14,175
			494	14,175
			494	14,175
29/04/2024	08:33:08,787	706		14,165
			706	14,165
			706	14,165
29/04/2024	08:31:32,684	333		14,145
			333	14,145
			333	14,145
29/04/2024	08:31:03,009	700		14,145
			700	14,145
			700	14,145
29/04/2024	08:27:55,759	200		14,165
			200	14,165
			200	14,165
29/04/2024	08:27:04,869	90		14,165
			90	14,165
			90	14,165
29/04/2024	08:25:42,587	150		14,165
			150	14,165
			150	14,165
29/04/2024	08:24:17,398	100		14,145
			100	14,145
			100	14,145
29/04/2024	08:23:57,326	750		14,145
			750	14,145
			750	14,145
29/04/2024	08:23:48,577	8		14,145
			8	14,145
			8	14,145
29/04/2024	08:22:16,917	490		14,175
			490	14,175
			490	14,175
29/04/2024	08:20:25,481	239		14,155
			239	14,155
			239	14,155
29/04/2024	08:20:03,725	3 043		14,17
			1 543	14,17
			1 000	14,17
			3 043	14,17
			500	14,17
29/04/2024	08:19:43,589	6 457		14,15
			4 957	14,15
			6 457	14,15
			1 500	14,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 15,504 / Vente: 15,51
Volume: 1 438 867
-6,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 11:32:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)