Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
680
596
13,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:14,348 | 4 000 | 13,75 | |
1 000 | 13,75 | |||
3 000 | 13,75 | |||
4 000 | 13,75 | |||
03/05/2024 | 21:56:08,245 | 750 | 13,745 | |
750 | 13,745 | |||
750 | 13,745 | |||
03/05/2024 | 21:53:41,704 | 150 | 13,735 | |
150 | 13,735 | |||
150 | 13,735 | |||
03/05/2024 | 21:45:59,207 | 70 | 13,735 | |
70 | 13,735 | |||
70 | 13,735 | |||
03/05/2024 | 21:43:58,354 | 850 | 13,745 | |
850 | 13,745 | |||
850 | 13,745 | |||
03/05/2024 | 21:42:26,412 | 350 | 13,745 | |
350 | 13,745 | |||
350 | 13,745 | |||
03/05/2024 | 21:26:48,231 | 1 500 | 13,745 | |
1 500 | 13,745 | |||
1 500 | 13,745 | |||
03/05/2024 | 21:25:59,183 | 1 500 | 13,745 | |
1 500 | 13,745 | |||
1 500 | 13,745 | |||
03/05/2024 | 21:25:22,960 | 50 | 13,745 | |
50 | 13,745 | |||
50 | 13,745 | |||
03/05/2024 | 21:14:38,910 | 10 | 13,745 | |
10 | 13,745 | |||
10 | 13,745 | |||
03/05/2024 | 21:13:31,265 | 200 | 13,735 | |
200 | 13,735 | |||
200 | 13,735 | |||
03/05/2024 | 21:08:41,356 | 200 | 13,735 | |
200 | 13,735 | |||
200 | 13,735 | |||
03/05/2024 | 21:07:16,999 | 15 | 13,745 | |
15 | 13,745 | |||
15 | 13,745 | |||
03/05/2024 | 20:44:20,285 | 1 | 13,745 | |
1 | 13,745 | |||
1 | 13,745 | |||
03/05/2024 | 20:39:22,682 | 3 | 13,735 | |
3 | 13,735 | |||
3 | 13,735 | |||
03/05/2024 | 20:38:57,530 | 1 | 13,735 | |
1 | 13,735 | |||
1 | 13,735 | |||
03/05/2024 | 20:24:02,787 | 174 | 13,73 | |
174 | 13,73 | |||
174 | 13,73 | |||
03/05/2024 | 20:22:19,418 | 4 | 13,745 | |
4 | 13,745 | |||
4 | 13,745 | |||
03/05/2024 | 20:13:43,356 | 4 | 13,745 | |
4 | 13,745 | |||
4 | 13,745 | |||
03/05/2024 | 20:06:29,236 | 300 | 13,73 | |
300 | 13,73 | |||
300 | 13,73 | |||
03/05/2024 | 20:01:15,598 | 287 | 13,73 | |
287 | 13,73 | |||
287 | 13,73 | |||
03/05/2024 | 19:55:16,114 | 50 | 13,745 | |
50 | 13,745 | |||
50 | 13,745 | |||
03/05/2024 | 19:49:57,712 | 35 | 13,745 | |
35 | 13,745 | |||
35 | 13,745 | |||
03/05/2024 | 19:49:10,410 | 2 | 13,745 | |
2 | 13,745 | |||
2 | 13,745 | |||
03/05/2024 | 19:47:54,942 | 150 | 13,745 | |
150 | 13,745 | |||
150 | 13,745 | |||
03/05/2024 | 19:44:43,132 | 200 | 13,73 | |
200 | 13,73 | |||
200 | 13,73 | |||
03/05/2024 | 19:40:04,420 | 1 500 | 13,725 | |
1 500 | 13,725 | |||
1 500 | 13,725 | |||
03/05/2024 | 19:35:52,074 | 400 | 13,745 | |
400 | 13,745 | |||
400 | 13,745 | |||
03/05/2024 | 19:33:15,791 | 100 | 13,725 | |
100 | 13,725 | |||
100 | 13,725 | |||
03/05/2024 | 19:25:01,847 | 2 | 13,745 | |
2 | 13,745 | |||
2 | 13,745 | |||
03/05/2024 | 19:10:21,650 | 6 | 13,725 | |
6 | 13,725 | |||
6 | 13,725 | |||
03/05/2024 | 18:57:52,000 | 6 | 13,745 | |
6 | 13,745 | |||
6 | 13,745 | |||
03/05/2024 | 18:53:23,622 | 1 | 13,745 | |
1 | 13,745 | |||
1 | 13,745 | |||
03/05/2024 | 18:53:07,208 | 100 | 13,745 | |
100 | 13,745 | |||
100 | 13,745 | |||
03/05/2024 | 18:52:58,680 | 3 | 13,735 | |
3 | 13,735 | |||
3 | 13,735 | |||
03/05/2024 | 18:49:26,340 | 100 | 13,745 | |
100 | 13,745 | |||
100 | 13,745 | |||
03/05/2024 | 18:49:25,229 | 661 | 13,735 | |
661 | 13,735 | |||
661 | 13,735 | |||
03/05/2024 | 18:49:09,193 | 103 | 13,745 | |
103 | 13,745 | |||
103 | 13,745 | |||
03/05/2024 | 18:44:46,615 | 495 | 13,745 | |
495 | 13,745 | |||
495 | 13,745 | |||
03/05/2024 | 18:44:35,916 | 1 705 | 13,745 | |
200 | 13,745 | |||
1 500 | 13,745 | |||
5 | 13,745 | |||
1 705 | 13,745 | |||
03/05/2024 | 18:38:31,267 | 1 | 13,735 | |
1 | 13,735 | |||
1 | 13,735 | |||
03/05/2024 | 18:37:32,295 | 8 | 13,735 | |
8 | 13,735 | |||
8 | 13,735 | |||
03/05/2024 | 18:35:35,308 | 1 500 | 13,745 | |
1 500 | 13,745 | |||
1 500 | 13,745 | |||
03/05/2024 | 18:26:43,967 | 15 | 13,745 | |
9 | 13,745 | |||
6 | 13,745 | |||
15 | 13,745 | |||
03/05/2024 | 18:23:09,205 | 200 | 13,735 | |
200 | 13,735 | |||
200 | 13,735 | |||
03/05/2024 | 18:16:33,009 | 933 | 13,71 | |
3 | 13,71 | |||
930 | 13,71 | |||
933 | 13,71 | |||
03/05/2024 | 18:16:32,987 | 12 000 | 13,71 | |
12 000 | 13,71 | |||
12 000 | 13,71 | |||
03/05/2024 | 18:09:53,665 | 400 | 13,705 | |
400 | 13,705 | |||
400 | 13,705 | |||
03/05/2024 | 18:09:52,394 | 9 | 13,705 | |
9 | 13,705 | |||
9 | 13,705 | |||
03/05/2024 | 18:07:17,354 | 730 | 13,71 | |
730 | 13,71 | |||
730 | 13,71 | |||
03/05/2024 | 18:04:55,669 | 1 500 | 13,705 | |
1 500 | 13,705 | |||
1 500 | 13,705 | |||
03/05/2024 | 18:01:47,488 | 75 | 13,705 | |
75 | 13,705 | |||
75 | 13,705 | |||
03/05/2024 | 18:00:25,263 | 200 | 13,705 | |
200 | 13,705 | |||
200 | 13,705 | |||
03/05/2024 | 17:59:39,070 | 100 | 13,705 | |
100 | 13,705 | |||
100 | 13,705 | |||
03/05/2024 | 17:58:03,918 | 40 | 13,71 | |
40 | 13,71 | |||
40 | 13,71 | |||
03/05/2024 | 17:56:58,247 | 1 500 | 13,705 | |
1 500 | 13,705 | |||
1 500 | 13,705 | |||
03/05/2024 | 17:55:12,809 | 500 | 13,705 | |
500 | 13,705 | |||
500 | 13,705 | |||
03/05/2024 | 17:47:58,814 | 1 | 13,69 | |
1 | 13,69 | |||
1 | 13,69 | |||
03/05/2024 | 17:39:30,941 | 500 | 13,70 | |
500 | 13,70 | |||
500 | 13,70 | |||
03/05/2024 | 17:35:50,687 | 7 | 13,69 | |
7 | 13,69 | |||
7 | 13,69 | |||
03/05/2024 | 17:29:40,792 | 4 | 13,70 | |
4 | 13,70 | |||
4 | 13,70 | |||
03/05/2024 | 17:29:11,888 | 2 200 | 13,695 | |
2 200 | 13,695 | |||
2 200 | 13,695 | |||
03/05/2024 | 17:26:54,119 | 254 | 13,70 | |
254 | 13,70 | |||
254 | 13,70 | |||
03/05/2024 | 17:25:53,780 | 500 | 13,70 | |
500 | 13,70 | |||
500 | 13,70 | |||
03/05/2024 | 17:22:57,820 | 1 600 | 13,695 | |
1 600 | 13,695 | |||
1 600 | 13,695 | |||
03/05/2024 | 17:17:48,934 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
03/05/2024 | 17:16:16,349 | 2 000 | 13,695 | |
2 000 | 13,695 | |||
2 000 | 13,695 | |||
03/05/2024 | 17:13:33,706 | 3 | 13,675 | |
3 | 13,675 | |||
3 | 13,675 | |||
03/05/2024 | 17:12:23,827 | 730 | 13,68 | |
730 | 13,68 | |||
730 | 13,68 | |||
03/05/2024 | 17:08:29,623 | 3 | 13,70 | |
3 | 13,70 | |||
3 | 13,70 | |||
03/05/2024 | 17:06:02,229 | 1 600 | 13,70 | |
1 600 | 13,70 | |||
1 600 | 13,70 | |||
03/05/2024 | 17:02:43,257 | 1 600 | 13,69 | |
1 600 | 13,69 | |||
1 600 | 13,69 | |||
03/05/2024 | 17:01:20,683 | 182 | 13,705 | |
182 | 13,705 | |||
182 | 13,705 | |||
03/05/2024 | 17:00:53,887 | 1 000 | 13,71 | |
1 000 | 13,71 | |||
1 000 | 13,71 | |||
03/05/2024 | 17:00:43,256 | 2 000 | 13,70 | |
2 000 | 13,70 | |||
2 000 | 13,70 | |||
03/05/2024 | 17:00:42,861 | 250 | 13,70 | |
250 | 13,70 | |||
250 | 13,70 | |||
03/05/2024 | 16:59:51,537 | 600 | 13,69 | |
600 | 13,69 | |||
600 | 13,69 | |||
03/05/2024 | 16:59:41,653 | 52 | 13,695 | |
52 | 13,695 | |||
52 | 13,695 | |||
03/05/2024 | 16:56:24,917 | 1 600 | 13,69 | |
1 600 | 13,69 | |||
1 600 | 13,69 | |||
03/05/2024 | 16:55:37,340 | 150 | 13,68 | |
150 | 13,68 | |||
150 | 13,68 | |||
03/05/2024 | 16:54:32,217 | 13 | 13,665 | |
13 | 13,665 | |||
13 | 13,665 | |||
03/05/2024 | 16:53:37,457 | 500 | 13,675 | |
500 | 13,675 | |||
500 | 13,675 | |||
03/05/2024 | 16:52:48,444 | 12 | 13,67 | |
12 | 13,67 | |||
12 | 13,67 | |||
03/05/2024 | 16:52:45,431 | 500 | 13,67 | |
500 | 13,67 | |||
500 | 13,67 | |||
03/05/2024 | 16:52:01,089 | 1 | 13,675 | |
1 | 13,675 | |||
1 | 13,675 | |||
03/05/2024 | 16:52:00,590 | 11 | 13,675 | |
11 | 13,675 | |||
11 | 13,675 | |||
03/05/2024 | 16:51:34,911 | 2 001 | 13,675 | |
2 001 | 13,675 | |||
2 001 | 13,675 | |||
03/05/2024 | 16:51:34,092 | 200 | 13,68 | |
200 | 13,68 | |||
200 | 13,68 | |||
03/05/2024 | 16:46:58,094 | 2 200 | 13,685 | |
2 200 | 13,685 | |||
2 200 | 13,685 | |||
03/05/2024 | 16:46:02,974 | 2 001 | 13,69 | |
2 001 | 13,69 | |||
2 001 | 13,69 | |||
03/05/2024 | 16:45:44,768 | 160 | 13,68 | |
160 | 13,68 | |||
160 | 13,68 | |||
03/05/2024 | 16:43:46,799 | 100 | 13,69 | |
100 | 13,69 | |||
100 | 13,69 | |||
03/05/2024 | 16:43:34,069 | 11 | 13,685 | |
11 | 13,685 | |||
11 | 13,685 | |||
03/05/2024 | 16:43:33,728 | 2 000 | 13,69 | |
2 000 | 13,69 | |||
2 000 | 13,69 | |||
03/05/2024 | 16:42:24,101 | 1 000 | 13,685 | |
1 000 | 13,685 | |||
1 000 | 13,685 | |||
03/05/2024 | 16:41:31,559 | 30 | 13,69 | |
30 | 13,69 | |||
30 | 13,69 | |||
03/05/2024 | 16:41:01,676 | 36 | 13,705 | |
36 | 13,705 | |||
36 | 13,705 | |||
03/05/2024 | 16:40:00,293 | 2 | 13,70 | |
2 | 13,70 | |||
2 | 13,70 | |||
03/05/2024 | 16:39:29,892 | 10 | 13,70 | |
10 | 13,70 | |||
10 | 13,70 | |||
03/05/2024 | 16:37:38,882 | 1 | 13,705 | |
1 | 13,705 | |||
1 | 13,705 | |||
03/05/2024 | 16:37:36,972 | 2 | 13,705 | |
2 | 13,705 | |||
2 | 13,705 | |||
03/05/2024 | 16:37:10,250 | 2 000 | 13,70 | |
2 000 | 13,70 | |||
2 000 | 13,70 | |||
03/05/2024 | 16:37:05,330 | 50 | 13,70 | |
50 | 13,70 | |||
50 | 13,70 | |||
03/05/2024 | 16:35:18,604 | 1 100 | 13,695 | |
1 100 | 13,695 | |||
1 100 | 13,695 | |||
03/05/2024 | 16:31:56,914 | 3 | 13,695 | |
3 | 13,695 | |||
3 | 13,695 | |||
03/05/2024 | 16:31:54,997 | 10 | 13,695 | |
10 | 13,695 | |||
10 | 13,695 | |||
03/05/2024 | 16:29:53,910 | 12 | 13,685 | |
12 | 13,685 | |||
12 | 13,685 | |||
03/05/2024 | 16:29:52,176 | 1 000 | 13,69 | |
1 000 | 13,69 | |||
1 000 | 13,69 | |||
03/05/2024 | 16:29:19,751 | 14 | 13,695 | |
14 | 13,695 | |||
14 | 13,695 | |||
03/05/2024 | 16:28:52,910 | 3 | 13,68 | |
3 | 13,68 | |||
3 | 13,68 | |||
03/05/2024 | 16:26:18,345 | 15 | 13,66 | |
15 | 13,66 | |||
15 | 13,66 | |||
03/05/2024 | 16:25:10,523 | 1 600 | 13,675 | |
1 600 | 13,675 | |||
1 600 | 13,675 | |||
03/05/2024 | 16:23:56,178 | 150 | 13,655 | |
150 | 13,655 | |||
150 | 13,655 | |||
03/05/2024 | 16:23:36,931 | 2 | 13,655 | |
2 | 13,655 | |||
2 | 13,655 | |||
03/05/2024 | 16:22:36,248 | 10 | 13,645 | |
10 | 13,645 | |||
10 | 13,645 | |||
03/05/2024 | 16:22:34,383 | 550 | 13,655 | |
550 | 13,655 | |||
550 | 13,655 | |||
03/05/2024 | 16:22:09,616 | 1 000 | 13,65 | |
1 000 | 13,65 | |||
1 000 | 13,65 | |||
03/05/2024 | 16:22:03,820 | 1 800 | 13,68 | |
1 800 | 13,68 | |||
1 800 | 13,68 | |||
03/05/2024 | 16:21:10,370 | 100 | 13,665 | |
100 | 13,665 | |||
100 | 13,665 | |||
03/05/2024 | 16:19:17,344 | 10 | 13,68 | |
10 | 13,68 | |||
10 | 13,68 | |||
03/05/2024 | 16:12:48,137 | 13 | 13,675 | |
13 | 13,675 | |||
13 | 13,675 | |||
03/05/2024 | 16:11:38,241 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
03/05/2024 | 16:11:24,228 | 11 | 13,66 | |
11 | 13,66 | |||
11 | 13,66 | |||
03/05/2024 | 16:11:14,052 | 1 750 | 13,65 | |
1 750 | 13,65 | |||
1 750 | 13,65 | |||
03/05/2024 | 16:11:02,093 | 2 000 | 13,65 | |
2 000 | 13,65 | |||
2 000 | 13,65 | |||
03/05/2024 | 16:10:00,010 | 10 | 13,61 | |
10 | 13,61 | |||
10 | 13,61 | |||
03/05/2024 | 16:09:17,497 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
03/05/2024 | 16:09:08,542 | 2 400 | 13,60 | |
100 | 13,60 | |||
2 300 | 13,60 | |||
400 | 13,60 | |||
2 000 | 13,60 | |||
03/05/2024 | 16:09:08,386 | 1 753 | 13,60 | |
600 | 13,60 | |||
3 | 13,60 | |||
1 753 | 13,60 | |||
1 000 | 13,60 | |||
150 | 13,60 | |||
03/05/2024 | 16:08:25,622 | 28 | 13,605 | |
28 | 13,605 | |||
28 | 13,605 | |||
03/05/2024 | 16:08:00,305 | 200 | 13,61 | |
200 | 13,61 | |||
200 | 13,61 | |||
03/05/2024 | 16:08:00,171 | 1 800 | 13,615 | |
1 800 | 13,615 | |||
1 800 | 13,615 | |||
03/05/2024 | 16:07:59,844 | 2 400 | 13,615 | |
2 400 | 13,615 | |||
2 400 | 13,615 | |||
03/05/2024 | 16:07:59,695 | 2 400 | 13,615 | |
2 400 | 13,615 | |||
2 400 | 13,615 | |||
03/05/2024 | 16:07:57,888 | 1 800 | 13,615 | |
1 800 | 13,615 | |||
1 800 | 13,615 | |||
03/05/2024 | 16:07:52,934 | 400 | 13,62 | |
400 | 13,62 | |||
400 | 13,62 | |||
03/05/2024 | 16:07:26,359 | 80 | 13,635 | |
80 | 13,635 | |||
80 | 13,635 | |||
03/05/2024 | 16:07:24,434 | 10 | 13,63 | |
10 | 13,63 | |||
10 | 13,63 | |||
03/05/2024 | 16:06:12,536 | 300 | 13,64 | |
300 | 13,64 | |||
300 | 13,64 | |||
03/05/2024 | 16:06:12,325 | 500 | 13,65 | |
500 | 13,65 | |||
500 | 13,65 | |||
03/05/2024 | 16:05:56,123 | 200 | 13,66 | |
200 | 13,66 | |||
200 | 13,66 | |||
03/05/2024 | 16:05:52,801 | 180 | 13,66 | |
180 | 13,66 | |||
180 | 13,66 | |||
03/05/2024 | 16:05:44,711 | 15 000 | 13,67 | |
14 000 | 13,67 | |||
15 000 | 13,67 | |||
1 000 | 13,67 | |||
03/05/2024 | 16:05:17,833 | 2 200 | 13,67 | |
2 200 | 13,67 | |||
2 200 | 13,67 | |||
03/05/2024 | 16:05:12,233 | 1 600 | 13,67 | |
1 600 | 13,67 | |||
1 600 | 13,67 | |||
03/05/2024 | 16:05:01,565 | 3 000 | 13,675 | |
2 200 | 13,675 | |||
3 000 | 13,675 | |||
800 | 13,675 | |||
03/05/2024 | 16:04:31,015 | 2 200 | 13,68 | |
2 200 | 13,68 | |||
2 200 | 13,68 | |||
03/05/2024 | 16:04:27,299 | 1 | 13,675 | |
1 | 13,675 | |||
1 | 13,675 | |||
03/05/2024 | 16:03:02,362 | 1 | 13,70 | |
1 | 13,70 | |||
1 | 13,70 | |||
03/05/2024 | 16:03:01,796 | 19 | 13,70 | |
19 | 13,70 | |||
19 | 13,70 | |||
03/05/2024 | 16:01:42,298 | 17 | 13,715 | |
17 | 13,715 | |||
17 | 13,715 | |||
03/05/2024 | 16:01:41,858 | 850 | 13,705 | |
850 | 13,705 | |||
850 | 13,705 | |||
03/05/2024 | 16:01:25,915 | 7 | 13,72 | |
7 | 13,72 | |||
7 | 13,72 | |||
03/05/2024 | 16:01:23,371 | 11 | 13,72 | |
11 | 13,72 | |||
11 | 13,72 | |||
03/05/2024 | 16:00:48,474 | 250 | 13,71 | |
250 | 13,71 | |||
250 | 13,71 | |||
03/05/2024 | 15:59:42,425 | 23 | 13,71 | |
23 | 13,71 | |||
23 | 13,71 | |||
03/05/2024 | 15:59:42,041 | 14 | 13,71 | |
14 | 13,71 | |||
14 | 13,71 | |||
03/05/2024 | 15:59:30,406 | 2 000 | 13,71 | |
2 000 | 13,71 | |||
2 000 | 13,71 | |||
03/05/2024 | 15:59:27,838 | 150 | 13,71 | |
150 | 13,71 | |||
150 | 13,71 | |||
03/05/2024 | 15:58:30,020 | 350 | 13,715 | |
350 | 13,715 | |||
350 | 13,715 | |||
03/05/2024 | 15:57:32,573 | 100 | 13,715 | |
100 | 13,715 | |||
100 | 13,715 | |||
03/05/2024 | 15:56:50,284 | 150 | 13,71 | |
150 | 13,71 | |||
150 | 13,71 | |||
03/05/2024 | 15:55:42,977 | 700 | 13,705 | |
700 | 13,705 | |||
700 | 13,705 | |||
03/05/2024 | 15:55:29,599 | 14 | 13,71 | |
14 | 13,71 | |||
14 | 13,71 | |||
03/05/2024 | 15:54:37,628 | 142 | 13,715 | |
142 | 13,715 | |||
142 | 13,715 | |||
03/05/2024 | 15:54:12,621 | 109 | 13,70 | |
109 | 13,70 | |||
109 | 13,70 | |||
03/05/2024 | 15:52:51,342 | 700 | 13,70 | |
700 | 13,70 | |||
700 | 13,70 | |||
03/05/2024 | 15:52:18,408 | 22 | 13,69 | |
22 | 13,69 | |||
22 | 13,69 | |||
03/05/2024 | 15:51:01,241 | 11 | 13,68 | |
11 | 13,68 | |||
11 | 13,68 | |||
03/05/2024 | 15:49:21,058 | 4 | 13,665 | |
4 | 13,665 | |||
4 | 13,665 | |||
03/05/2024 | 15:49:20,591 | 11 | 13,665 | |
11 | 13,665 | |||
11 | 13,665 | |||
03/05/2024 | 15:49:05,463 | 500 | 13,66 | |
500 | 13,66 | |||
500 | 13,66 | |||
03/05/2024 | 15:46:51,208 | 360 | 13,685 | |
360 | 13,685 | |||
360 | 13,685 | |||
03/05/2024 | 15:45:10,294 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
03/05/2024 | 15:43:20,215 | 29 | 13,64 | |
29 | 13,64 | |||
29 | 13,64 | |||
03/05/2024 | 15:42:33,310 | 16 | 13,65 | |
16 | 13,65 | |||
16 | 13,65 | |||
03/05/2024 | 15:40:29,380 | 700 | 13,695 | |
700 | 13,695 | |||
700 | 13,695 | |||
03/05/2024 | 15:37:09,470 | 1 600 | 13,69 | |
1 600 | 13,69 | |||
1 600 | 13,69 | |||
03/05/2024 | 15:34:51,816 | 250 | 13,68 | |
250 | 13,68 | |||
250 | 13,68 | |||
03/05/2024 | 15:34:09,446 | 1 600 | 13,69 | |
1 600 | 13,69 | |||
1 600 | 13,69 | |||
03/05/2024 | 15:33:24,570 | 700 | 13,695 | |
700 | 13,695 | |||
700 | 13,695 | |||
03/05/2024 | 15:32:14,388 | 690 | 13,70 | |
690 | 13,70 | |||
690 | 13,70 | |||
03/05/2024 | 15:31:08,337 | 1 600 | 13,70 | |
1 600 | 13,70 | |||
1 600 | 13,70 | |||
03/05/2024 | 15:28:08,344 | 2 200 | 13,665 | |
2 200 | 13,665 | |||
2 200 | 13,665 | |||
03/05/2024 | 15:26:27,230 | 10 | 13,64 | |
10 | 13,64 | |||
10 | 13,64 | |||
03/05/2024 | 15:25:08,297 | 2 400 | 13,625 | |
2 400 | 13,625 | |||
2 400 | 13,625 | |||
03/05/2024 | 15:24:48,929 | 50 | 13,625 | |
50 | 13,625 | |||
50 | 13,625 | |||
03/05/2024 | 15:24:40,628 | 1 600 | 13,615 | |
1 600 | 13,615 | |||
1 600 | 13,615 | |||
03/05/2024 | 15:24:33,039 | 650 | 13,62 | |
150 | 13,62 | |||
650 | 13,62 | |||
500 | 13,62 | |||
03/05/2024 | 15:24:30,226 | 1 000 | 13,625 | |
1 000 | 13,625 | |||
1 000 | 13,625 | |||
03/05/2024 | 15:24:23,303 | 740 | 13,625 | |
740 | 13,625 | |||
740 | 13,625 | |||
03/05/2024 | 15:24:21,585 | 500 | 13,63 | |
500 | 13,63 | |||
500 | 13,63 | |||
03/05/2024 | 15:24:02,001 | 1 500 | 13,64 | |
1 500 | 13,64 | |||
1 500 | 13,64 | |||
03/05/2024 | 15:23:59,677 | 100 | 13,64 | |
100 | 13,64 | |||
100 | 13,64 | |||
03/05/2024 | 15:23:50,493 | 10 500 | 13,64 | |
10 500 | 13,64 | |||
10 500 | 13,64 | |||
03/05/2024 | 15:23:44,655 | 1 600 | 13,64 | |
1 600 | 13,64 | |||
1 600 | 13,64 | |||
03/05/2024 | 15:23:44,056 | 1 400 | 13,645 | |
1 400 | 13,645 | |||
1 400 | 13,645 | |||
03/05/2024 | 15:23:35,311 | 1 600 | 13,645 | |
1 600 | 13,645 | |||
1 600 | 13,645 | |||
03/05/2024 | 15:22:17,376 | 3 | 13,65 | |
3 | 13,65 | |||
3 | 13,65 | |||
03/05/2024 | 15:22:06,080 | 2 200 | 13,645 | |
2 200 | 13,645 | |||
2 200 | 13,645 | |||
03/05/2024 | 15:21:53,708 | 1 600 | 13,64 | |
1 600 | 13,64 | |||
1 600 | 13,64 | |||
03/05/2024 | 15:21:33,515 | 149 | 13,645 | |
149 | 13,645 | |||
149 | 13,645 | |||
03/05/2024 | 15:18:56,361 | 1 600 | 13,665 | |
1 600 | 13,665 | |||
1 600 | 13,665 | |||
03/05/2024 | 15:18:23,901 | 1 500 | 13,65 | |
500 | 13,65 | |||
1 000 | 13,65 | |||
1 500 | 13,65 | |||
03/05/2024 | 15:16:31,672 | 1 670 | 13,67 | |
1 670 | 13,67 | |||
200 | 13,67 | |||
1 470 | 13,67 | |||
03/05/2024 | 15:16:28,060 | 150 | 13,675 | |
150 | 13,675 | |||
150 | 13,675 | |||
03/05/2024 | 15:15:56,053 | 2 200 | 13,68 | |
2 200 | 13,68 | |||
2 200 | 13,68 | |||
03/05/2024 | 15:11:04,958 | 400 | 13,66 | |
400 | 13,66 | |||
400 | 13,66 | |||
03/05/2024 | 15:09:13,048 | 500 | 13,66 | |
500 | 13,66 | |||
500 | 13,66 | |||
03/05/2024 | 15:07:40,418 | 350 | 13,66 | |
350 | 13,66 | |||
350 | 13,66 | |||
03/05/2024 | 15:06:41,776 | 1 190 | 13,645 | |
1 190 | 13,645 | |||
1 190 | 13,645 | |||
03/05/2024 | 15:06:35,317 | 2 200 | 13,645 | |
2 200 | 13,645 | |||
2 200 | 13,645 | |||
03/05/2024 | 15:06:34,783 | 40 | 13,655 | |
40 | 13,655 | |||
40 | 13,655 | |||
03/05/2024 | 15:06:21,573 | 1 892 | 13,655 | |
1 092 | 13,655 | |||
1 892 | 13,655 | |||
800 | 13,655 | |||
03/05/2024 | 15:06:00,146 | 2 200 | 13,665 | |
2 200 | 13,665 | |||
2 200 | 13,665 | |||
03/05/2024 | 15:03:43,042 | 1 400 | 13,67 | |
1 400 | 13,67 | |||
1 400 | 13,67 | |||
03/05/2024 | 15:03:28,245 | 500 | 13,66 | |
500 | 13,66 | |||
500 | 13,66 | |||
03/05/2024 | 15:01:36,591 | 1 200 | 13,70 | |
1 200 | 13,70 | |||
1 200 | 13,70 | |||
03/05/2024 | 15:01:25,763 | 2 200 | 13,70 | |
2 200 | 13,70 | |||
2 200 | 13,70 | |||
03/05/2024 | 15:00:10,712 | 4 | 13,735 | |
4 | 13,735 | |||
4 | 13,735 | |||
03/05/2024 | 15:00:04,363 | 700 | 13,73 | |
700 | 13,73 | |||
700 | 13,73 | |||
03/05/2024 | 14:59:45,439 | 1 600 | 13,725 | |
1 600 | 13,725 | |||
1 600 | 13,725 | |||
03/05/2024 | 14:59:44,708 | 900 | 13,735 | |
900 | 13,735 | |||
900 | 13,735 | |||
03/05/2024 | 14:59:42,970 | 2 200 | 13,735 | |
2 200 | 13,735 | |||
2 200 | 13,735 | |||
03/05/2024 | 14:59:41,830 | 2 200 | 13,735 | |
2 200 | 13,735 | |||
2 200 | 13,735 | |||
03/05/2024 | 14:59:04,199 | 1 600 | 13,745 | |
1 600 | 13,745 | |||
1 600 | 13,745 | |||
03/05/2024 | 14:58:20,790 | 1 000 | 13,72 | |
1 000 | 13,72 | |||
1 000 | 13,72 | |||
03/05/2024 | 14:57:17,147 | 2 000 | 13,71 | |
2 000 | 13,71 | |||
2 000 | 13,71 | |||
03/05/2024 | 14:57:03,433 | 1 600 | 13,70 | |
1 600 | 13,70 | |||
1 600 | 13,70 | |||
03/05/2024 | 14:56:29,876 | 2 000 | 13,72 | |
2 000 | 13,72 | |||
2 000 | 13,72 | |||
03/05/2024 | 14:54:59,026 | 500 | 13,665 | |
500 | 13,665 | |||
500 | 13,665 | |||
03/05/2024 | 14:53:57,103 | 200 | 13,665 | |
200 | 13,665 | |||
200 | 13,665 | |||
03/05/2024 | 14:53:11,822 | 800 | 13,675 | |
800 | 13,675 | |||
800 | 13,675 | |||
03/05/2024 | 14:52:48,181 | 2 200 | 13,675 | |
2 200 | 13,675 | |||
2 200 | 13,675 | |||
03/05/2024 | 14:52:47,972 | 500 | 13,675 | |
500 | 13,675 | |||
500 | 13,675 | |||
03/05/2024 | 14:51:44,324 | 100 | 13,695 | |
100 | 13,695 | |||
100 | 13,695 | |||
03/05/2024 | 14:51:34,483 | 100 | 13,685 | |
100 | 13,685 | |||
100 | 13,685 | |||
03/05/2024 | 14:51:04,587 | 180 | 13,685 | |
180 | 13,685 | |||
180 | 13,685 | |||
03/05/2024 | 14:50:57,744 | 15 | 13,685 | |
15 | 13,685 | |||
15 | 13,685 | |||
03/05/2024 | 14:49:54,502 | 1 600 | 13,64 | |
1 600 | 13,64 | |||
1 600 | 13,64 | |||
03/05/2024 | 14:49:44,485 | 1 000 | 13,615 | |
1 000 | 13,615 | |||
1 000 | 13,615 | |||
03/05/2024 | 14:49:38,806 | 500 | 13,615 | |
500 | 13,615 | |||
500 | 13,615 | |||
03/05/2024 | 14:49:38,681 | 160 | 13,62 | |
160 | 13,62 | |||
160 | 13,62 | |||
03/05/2024 | 14:49:00,327 | 700 | 13,65 | |
700 | 13,65 | |||
700 | 13,65 | |||
03/05/2024 | 14:49:00,177 | 200 | 13,65 | |
200 | 13,65 | |||
195 | 13,65 | |||
5 | 13,65 | |||
03/05/2024 | 14:48:17,787 | 20 | 13,675 | |
20 | 13,675 | |||
20 | 13,675 | |||
03/05/2024 | 14:47:42,070 | 5 | 13,67 | |
5 | 13,67 | |||
5 | 13,67 | |||
03/05/2024 | 14:46:15,025 | 1 400 | 13,71 | |
1 400 | 13,71 | |||
1 400 | 13,71 | |||
03/05/2024 | 14:46:14,195 | 2 200 | 13,71 | |
2 200 | 13,71 | |||
2 200 | 13,71 | |||
03/05/2024 | 14:46:12,845 | 2 200 | 13,71 | |
2 200 | 13,71 | |||
2 200 | 13,71 | |||
03/05/2024 | 14:45:57,311 | 2 200 | 13,71 | |
1 200 | 13,71 | |||
1 000 | 13,71 | |||
2 200 | 13,71 | |||
03/05/2024 | 14:44:40,491 | 76 | 13,705 | |
76 | 13,705 | |||
76 | 13,705 | |||
03/05/2024 | 14:44:33,216 | 96 | 13,71 | |
96 | 13,71 | |||
96 | 13,71 | |||
03/05/2024 | 14:44:29,943 | 150 | 13,72 | |
150 | 13,72 | |||
150 | 13,72 | |||
03/05/2024 | 14:43:59,891 | 90 | 13,725 | |
90 | 13,725 | |||
90 | 13,725 | |||
03/05/2024 | 14:43:57,870 | 10 | 13,725 | |
10 | 13,725 | |||
10 | 13,725 | |||
03/05/2024 | 14:42:05,367 | 1 400 | 13,68 | |
1 400 | 13,68 | |||
1 400 | 13,68 | |||
03/05/2024 | 14:41:59,183 | 1 600 | 13,68 | |
1 600 | 13,68 | |||
1 600 | 13,68 | |||
03/05/2024 | 14:41:08,909 | 400 | 13,665 | |
400 | 13,665 | |||
400 | 13,665 | |||
03/05/2024 | 14:41:08,736 | 88 | 13,675 | |
88 | 13,675 | |||
88 | 13,675 | |||
03/05/2024 | 14:41:08,517 | 6 | 13,68 | |
1 | 13,68 | |||
6 | 13,68 | |||
5 | 13,68 | |||
03/05/2024 | 14:41:08,241 | 150 | 13,69 | |
150 | 13,69 | |||
150 | 13,69 | |||
03/05/2024 | 14:41:00,401 | 1 000 | 13,70 | |
1 000 | 13,70 | |||
1 000 | 13,70 | |||
03/05/2024 | 14:41:00,104 | 1 350 | 13,705 | |
1 350 | 13,705 | |||
1 350 | 13,705 | |||
03/05/2024 | 14:40:57,216 | 20 000 | 13,74 | |
20 000 | 13,74 | |||
71 | 13,74 | |||
100 | 13,74 | |||
19 829 | 13,74 | |||
03/05/2024 | 14:39:49,202 | 1 405 | 13,70 | |
1 405 | 13,70 | |||
5 | 13,70 | |||
170 | 13,70 | |||
730 | 13,70 | |||
500 | 13,70 | |||
03/05/2024 | 14:39:47,268 | 470 | 13,71 | |
470 | 13,71 | |||
470 | 13,71 | |||
03/05/2024 | 14:39:41,703 | 444 | 13,72 | |
444 | 13,72 | |||
444 | 13,72 | |||
03/05/2024 | 14:39:26,778 | 400 | 13,705 | |
400 | 13,705 | |||
400 | 13,705 | |||
03/05/2024 | 14:39:22,128 | 500 | 13,715 | |
500 | 13,715 | |||
500 | 13,715 | |||
03/05/2024 | 14:39:20,352 | 10 | 13,71 | |
10 | 13,71 | |||
10 | 13,71 | |||
03/05/2024 | 14:39:12,605 | 5 | 13,725 | |
5 | 13,725 | |||
5 | 13,725 | |||
03/05/2024 | 14:38:49,177 | 5 | 13,72 | |
5 | 13,72 | |||
5 | 13,72 | |||
03/05/2024 | 14:38:17,969 | 125 | 13,74 | |
125 | 13,74 | |||
125 | 13,74 | |||
03/05/2024 | 14:36:41,938 | 1 390 | 13,745 | |
1 390 | 13,745 | |||
1 390 | 13,745 | |||
03/05/2024 | 14:36:38,218 | 2 000 | 13,745 | |
2 000 | 13,745 | |||
2 000 | 13,745 | |||
03/05/2024 | 14:36:22,481 | 500 | 13,76 | |
500 | 13,76 | |||
500 | 13,76 | |||
03/05/2024 | 14:35:43,139 | 435 | 13,80 | |
75 | 13,80 | |||
360 | 13,80 | |||
100 | 13,80 | |||
335 | 13,80 | |||
03/05/2024 | 14:35:43,030 | 2 170 | 13,80 | |
20 | 13,80 | |||
2 000 | 13,80 | |||
2 170 | 13,80 | |||
150 | 13,80 | |||
03/05/2024 | 14:35:36,862 | 500 | 13,81 | |
500 | 13,81 | |||
500 | 13,81 | |||
03/05/2024 | 14:35:36,549 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
03/05/2024 | 14:35:32,192 | 150 | 13,815 | |
150 | 13,815 | |||
150 | 13,815 | |||
03/05/2024 | 14:34:42,889 | 199 | 13,85 | |
199 | 13,85 | |||
199 | 13,85 | |||
03/05/2024 | 14:34:41,875 | 1 600 | 13,85 | |
1 000 | 13,85 | |||
600 | 13,85 | |||
1 600 | 13,85 | |||
03/05/2024 | 14:34:30,447 | 1 600 | 13,85 | |
1 600 | 13,85 | |||
1 600 | 13,85 | |||
03/05/2024 | 14:34:24,381 | 42 | 13,87 | |
42 | 13,87 | |||
42 | 13,87 | |||
03/05/2024 | 14:32:21,532 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
03/05/2024 | 14:32:05,954 | 64 | 13,86 | |
64 | 13,86 | |||
64 | 13,86 | |||
03/05/2024 | 14:32:00,294 | 405 | 13,87 | |
400 | 13,87 | |||
405 | 13,87 | |||
5 | 13,87 | |||
03/05/2024 | 14:31:58,672 | 1 000 | 13,875 | |
1 000 | 13,875 | |||
1 000 | 13,875 | |||
03/05/2024 | 14:31:51,203 | 200 | 13,885 | |
200 | 13,885 | |||
200 | 13,885 | |||
03/05/2024 | 14:30:43,606 | 500 | 13,95 | |
500 | 13,95 | |||
500 | 13,95 | |||
03/05/2024 | 14:29:21,488 | 2 200 | 13,905 | |
2 200 | 13,905 | |||
2 200 | 13,905 | |||
03/05/2024 | 14:28:46,909 | 88 | 13,91 | |
88 | 13,91 | |||
88 | 13,91 | |||
03/05/2024 | 14:27:05,038 | 50 | 13,90 | |
50 | 13,90 | |||
50 | 13,90 | |||
03/05/2024 | 14:26:23,583 | 3 | 13,905 | |
3 | 13,905 | |||
3 | 13,905 | |||
03/05/2024 | 14:26:10,358 | 4 | 13,91 | |
4 | 13,91 | |||
4 | 13,91 | |||
03/05/2024 | 14:25:20,349 | 1 000 | 13,90 | |
1 000 | 13,90 | |||
1 000 | 13,90 | |||
03/05/2024 | 14:21:28,708 | 1 600 | 13,925 | |
1 600 | 13,925 | |||
1 600 | 13,925 | |||
03/05/2024 | 14:20:55,622 | 717 | 13,93 | |
717 | 13,93 | |||
717 | 13,93 | |||
03/05/2024 | 14:20:50,913 | 11 | 13,935 | |
11 | 13,935 | |||
11 | 13,935 | |||
03/05/2024 | 14:17:13,075 | 1 600 | 13,935 | |
1 600 | 13,935 | |||
1 600 | 13,935 | |||
03/05/2024 | 14:16:21,863 | 45 | 13,93 | |
45 | 13,93 | |||
45 | 13,93 | |||
03/05/2024 | 14:14:29,915 | 653 | 13,935 | |
653 | 13,935 | |||
653 | 13,935 | |||
03/05/2024 | 14:10:29,423 | 1 600 | 13,92 | |
1 600 | 13,92 | |||
1 600 | 13,92 | |||
03/05/2024 | 14:10:27,392 | 500 | 13,92 | |
500 | 13,92 | |||
500 | 13,92 | |||
03/05/2024 | 14:09:33,179 | 450 | 13,915 | |
450 | 13,915 | |||
450 | 13,915 | |||
03/05/2024 | 14:00:49,687 | 30 | 13,91 | |
30 | 13,91 | |||
30 | 13,91 | |||
03/05/2024 | 14:00:05,790 | 1 600 | 13,905 | |
1 600 | 13,905 | |||
1 600 | 13,905 | |||
03/05/2024 | 13:56:21,270 | 1 600 | 13,92 | |
1 600 | 13,92 | |||
1 600 | 13,92 | |||
03/05/2024 | 13:55:23,042 | 3 | 13,92 | |
3 | 13,92 | |||
3 | 13,92 | |||
03/05/2024 | 13:53:20,126 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
03/05/2024 | 13:51:53,391 | 2 200 | 13,885 | |
2 200 | 13,885 | |||
2 200 | 13,885 | |||
03/05/2024 | 13:48:28,999 | 1 850 | 13,885 | |
1 850 | 13,885 | |||
1 850 | 13,885 | |||
03/05/2024 | 13:48:23,658 | 18 669 | 13,88 | |
869 | 13,88 | |||
17 800 | 13,88 | |||
17 664 | 13,88 | |||
1 000 | 13,88 | |||
5 | 13,88 | |||
03/05/2024 | 13:45:28,921 | 2 200 | 13,895 | |
2 200 | 13,895 | |||
2 200 | 13,895 | |||
03/05/2024 | 13:45:04,307 | 70 | 13,90 | |
70 | 13,90 | |||
70 | 13,90 | |||
03/05/2024 | 13:43:38,564 | 78 | 13,895 | |
78 | 13,895 | |||
78 | 13,895 | |||
03/05/2024 | 13:41:57,367 | 1 000 | 13,90 | |
1 000 | 13,90 | |||
1 000 | 13,90 | |||
03/05/2024 | 13:29:58,799 | 1 600 | 13,935 | |
1 600 | 13,935 | |||
1 600 | 13,935 | |||
03/05/2024 | 13:29:24,881 | 80 | 13,94 | |
80 | 13,94 | |||
80 | 13,94 | |||
03/05/2024 | 13:28:12,535 | 411 | 13,935 | |
411 | 13,935 | |||
411 | 13,935 | |||
03/05/2024 | 13:27:59,865 | 1 000 | 13,935 | |
1 000 | 13,935 | |||
1 000 | 13,935 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00