Tradegate Exchange

Commerzbank AG

648

506

13,87

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:59:57,248	2 079		13,87
			2 079	13,87
			300	13,87
			500	13,87
			1 250	13,87
			29	13,87
13/05/2024	21:57:09,405	1 500		13,91
			1 500	13,91
			1 300	13,91
			200	13,91
13/05/2024	21:56:01,871	400		13,905
			400	13,905
			400	13,905
13/05/2024	21:55:28,048	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:50:16,024	5 000		13,90
			5 000	13,90
			5 000	13,90
13/05/2024	21:50:03,393	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:49:22,096	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:49:12,094	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:49:02,092	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:47:35,116	800		13,895
			800	13,895
			300	13,895
			500	13,895
13/05/2024	21:39:19,738	5 200		13,93
			2 700	13,93
			5 200	13,93
			2 500	13,93
13/05/2024	21:38:51,890	1 500		13,925
			1 500	13,925
			1 500	13,925
13/05/2024	21:38:45,844	1 200		13,925
			1 200	13,925
			1 200	13,925
13/05/2024	21:38:24,312	2 500		13,925
			2 500	13,925
			2 500	13,925
13/05/2024	21:38:01,888	1 500		13,925
			1 500	13,925
			1 500	13,925
13/05/2024	21:34:00,948	8		13,925
			8	13,925
			8	13,925
13/05/2024	21:32:40,628	200		13,925
			200	13,925
			200	13,925
13/05/2024	21:18:15,689	1 000		13,885
			1 000	13,885
			300	13,885
			700	13,885
13/05/2024	21:15:55,455	4 200		13,90
			4 200	13,90
			700	13,90
			3 500	13,90
13/05/2024	21:14:58,009	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:14:12,456	999		13,88
			999	13,88
			299	13,88
			500	13,88
			200	13,88
13/05/2024	21:11:45,529	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:11:35,516	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:11:05,513	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:10:25,502	1 500		13,905
			1 500	13,905
			1 500	13,905
13/05/2024	21:10:25,123	5		13,905
			5	13,905
			5	13,905
13/05/2024	21:09:29,333	1 000		13,90
			1 000	13,90
			1 000	13,90
13/05/2024	21:09:25,522	1 500		13,90
			500	13,90
			1 000	13,90
			1 500	13,90
13/05/2024	21:07:51,497	1 500		13,88
			1 500	13,88
			1 500	13,88
13/05/2024	21:06:04,399	1 500		13,885
			1 500	13,885
			1 500	13,885
13/05/2024	21:00:47,311	390		13,90
			390	13,90
			390	13,90
13/05/2024	20:53:46,265	700		13,895
			299	13,895
			401	13,895
			700	13,895
13/05/2024	20:53:30,171	100		13,895
			100	13,895
			100	13,895
13/05/2024	20:41:23,892	1		13,895
			1	13,895
			1	13,895
13/05/2024	20:29:45,130	400		13,895
			400	13,895
			250	13,895
			150	13,895
13/05/2024	20:11:03,054	749		13,88
			200	13,88
			749	13,88
			250	13,88
			299	13,88
13/05/2024	20:08:22,280	33		13,875
			33	13,875
			33	13,875
13/05/2024	19:58:46,744	300		13,90
			261	13,90
			39	13,90
			300	13,90
13/05/2024	19:56:27,798	2		13,90
			2	13,90
			2	13,90
13/05/2024	19:54:07,195	700		13,895
			250	13,895
			700	13,895
			450	13,895
13/05/2024	19:41:31,257	10		13,90
			10	13,90
			10	13,90
13/05/2024	19:32:09,945	1		13,90
			1	13,90
			1	13,90
13/05/2024	19:32:05,473	2		13,875
			2	13,875
			2	13,875
13/05/2024	19:29:20,407	1 500		13,875
			1 500	13,875
			1 500	13,875
13/05/2024	19:28:39,975	1 000		13,875
			1 000	13,875
			1 000	13,875
13/05/2024	19:26:45,217	200		13,875
			200	13,875
			200	13,875
13/05/2024	19:26:41,047	1		13,865
			1	13,865
			1	13,865
13/05/2024	19:23:38,490	11		13,865
			11	13,865
			11	13,865
13/05/2024	19:20:09,497	14		13,865
			14	13,865
			14	13,865
13/05/2024	19:16:47,296	410		13,895
			410	13,895
			210	13,895
			200	13,895
13/05/2024	19:16:10,539	600		13,865
			150	13,865
			600	13,865
			200	13,865
			250	13,865
13/05/2024	19:15:56,637	2		13,865
			2	13,865
			2	13,865
13/05/2024	19:15:17,341	65		13,865
			65	13,865
			65	13,865
13/05/2024	19:12:17,105	6		13,895
			6	13,895
			6	13,895
13/05/2024	18:43:39,431	37		13,865
			37	13,865
			37	13,865
13/05/2024	18:42:29,606	200		13,89
			200	13,89
			200	13,89
13/05/2024	18:35:20,297	30		13,90
			30	13,90
			30	13,90
13/05/2024	18:34:29,653	15		13,90
			15	13,90
			15	13,90
13/05/2024	18:30:48,727	400		13,865
			200	13,865
			200	13,865
			400	13,865
13/05/2024	18:21:27,324	200		13,90
			200	13,90
			200	13,90
13/05/2024	18:16:04,338	40		13,855
			1	13,855
			40	13,855
			39	13,855
13/05/2024	18:14:38,552	35		13,90
			35	13,90
			35	13,90
13/05/2024	18:13:01,621	250		13,86
			200	13,86
			250	13,86
			50	13,86
13/05/2024	18:11:32,254	5		13,90
			5	13,90
			5	13,90
13/05/2024	18:06:02,292	18		13,90
			18	13,90
			18	13,90
13/05/2024	18:00:20,358	850		13,90
			300	13,90
			150	13,90
			550	13,90
			700	13,90
13/05/2024	17:59:57,737	850		13,895
			850	13,895
			850	13,895
13/05/2024	17:56:45,149	1 000		13,895
			200	13,895
			600	13,895
			200	13,895
			1 000	13,895
13/05/2024	17:50:46,401	2		13,895
			2	13,895
			2	13,895
13/05/2024	17:49:40,895	200		13,855
			200	13,855
			200	13,855
13/05/2024	17:45:08,408	2		13,895
			2	13,895
			2	13,895
13/05/2024	17:44:18,065	600		13,86
			600	13,86
			600	13,86
13/05/2024	17:44:02,664	500		13,865
			500	13,865
			500	13,865
13/05/2024	17:40:23,742	300		13,86
			100	13,86
			200	13,86
			300	13,86
13/05/2024	17:38:28,120	200		13,905
			200	13,905
			200	13,905
13/05/2024	17:38:00,058	100		13,905
			100	13,905
			100	13,905
13/05/2024	17:36:42,074	200		13,905
			200	13,905
			200	13,905
13/05/2024	17:36:34,679	300		13,87
			95	13,87
			300	13,87
			200	13,87
			5	13,87
13/05/2024	17:36:32,016	200		13,88
			200	13,88
			200	13,88
13/05/2024	17:36:29,442	177		13,89
			177	13,89
			177	13,89
13/05/2024	17:31:33,427	100		13,865
			100	13,865
			100	13,865
13/05/2024	17:29:46,840	500		13,90
			500	13,90
			500	13,90
13/05/2024	17:29:45,493	100		13,905
			100	13,905
			100	13,905
13/05/2024	17:26:46,289	200		13,91
			200	13,91
			200	13,91
13/05/2024	17:26:41,444	600		13,91
			600	13,91
			600	13,91
13/05/2024	17:22:24,629	500		13,90
			500	13,90
			500	13,90
13/05/2024	17:21:23,311	7 800		13,90
			7 800	13,90
			7 800	13,90
13/05/2024	17:20:57,073	2 200		13,90
			2 200	13,90
			2 200	13,90
13/05/2024	17:19:31,512	1 000		13,895
			1 000	13,895
			1 000	13,895
13/05/2024	17:16:40,752	2 200		13,905
			2 200	13,905
			2 200	13,905
13/05/2024	17:15:46,975	30		13,905
			30	13,905
			30	13,905
13/05/2024	17:14:46,186	100		13,905
			100	13,905
			100	13,905
13/05/2024	17:13:18,063	100		13,91
			100	13,91
			100	13,91
13/05/2024	17:12:46,070	500		13,90
			500	13,90
			500	13,90
13/05/2024	17:09:16,249	17 800		13,88
			17 800	13,88
			17 800	13,88
13/05/2024	17:08:51,560	2 200		13,885
			2 200	13,885
			2 200	13,885
13/05/2024	17:05:52,118	34		13,865
			34	13,865
			34	13,865
13/05/2024	17:05:24,393	26		13,86
			26	13,86
			26	13,86
13/05/2024	17:05:24,332	150		13,86
			150	13,86
			150	13,86
13/05/2024	17:04:54,397	25		13,875
			25	13,875
			25	13,875
13/05/2024	17:04:05,357	429		13,87
			429	13,87
			429	13,87
13/05/2024	17:00:35,693	370		13,89
			370	13,89
			370	13,89
13/05/2024	16:59:48,861	200		13,885
			200	13,885
			200	13,885
13/05/2024	16:58:15,193	2 200		13,885
			2 200	13,885
			2 200	13,885
13/05/2024	16:57:23,538	2		13,895
			2	13,895
			2	13,895
13/05/2024	16:57:08,201	30		13,90
			30	13,90
			30	13,90
13/05/2024	16:56:48,530	1 000		13,90
			1 000	13,90
			1 000	13,90
13/05/2024	16:56:38,774	130		13,90
			130	13,90
			130	13,90
13/05/2024	16:56:14,064	1		13,895
			1	13,895
			1	13,895
13/05/2024	16:56:12,470	200		13,895
			200	13,895
			200	13,895
13/05/2024	16:54:28,077	1 956		13,90
			1 956	13,90
			1 956	13,90
13/05/2024	16:54:18,591	7 021		13,90
			70	13,90
			1 000	13,90
			5	13,90
			6 016	13,90
			1 000	13,90
			305	13,90
			40	13,90
			1 956	13,90
			3 570	13,90
			80	13,90
13/05/2024	16:54:01,515	1 800		13,90
			71	13,90
			300	13,90
			1 800	13,90
			984	13,90
			445	13,90
13/05/2024	16:53:07,736	1 300		13,905
			1 300	13,905
			1 300	13,905
13/05/2024	16:52:03,675	2 200		13,91
			2 200	13,91
			2 200	13,91
13/05/2024	16:51:27,329	1 705		13,91
			1 585	13,91
			120	13,91
			1 705	13,91
13/05/2024	16:51:16,587	1 800		13,91
			1 795	13,91
			1 800	13,91
			5	13,91
13/05/2024	16:48:32,660	76		13,925
			76	13,925
			76	13,925
13/05/2024	16:45:02,563	1 000		13,92
			1 000	13,92
			1 000	13,92
13/05/2024	16:44:38,477	1 600		13,92
			1 600	13,92
			1 600	13,92
13/05/2024	16:44:36,009	6 200		13,92
			6 200	13,92
			6 200	13,92
13/05/2024	16:43:29,385	1 600		13,92
			1 600	13,92
			1 600	13,92
13/05/2024	16:42:24,103	400		13,925
			400	13,925
			400	13,925
13/05/2024	16:42:17,011	1 600		13,925
			1 600	13,925
			1 600	13,925
13/05/2024	16:41:23,433	2 200		13,92
			2 200	13,92
			2 200	13,92
13/05/2024	16:41:10,618	1 600		13,915
			1 600	13,915
			1 600	13,915
13/05/2024	16:38:24,977	190		13,92
			190	13,92
			190	13,92
13/05/2024	16:35:09,563	700		13,915
			700	13,915
			700	13,915
13/05/2024	16:33:36,021	878		13,915
			878	13,915
			878	13,915
13/05/2024	16:31:08,757	125		13,915
			125	13,915
			125	13,915
13/05/2024	16:31:07,950	40		13,915
			40	13,915
			40	13,915
13/05/2024	16:30:39,063	750		13,92
			750	13,92
			750	13,92
13/05/2024	16:27:56,545	11		13,92
			11	13,92
			11	13,92
13/05/2024	16:27:55,356	2 200		13,915
			2 200	13,915
			2 200	13,915
13/05/2024	16:27:48,193	2 200		13,92
			2 200	13,92
			2 200	13,92
13/05/2024	16:22:38,464	1 100		13,915
			100	13,915
			1 100	13,915
			1 000	13,915
13/05/2024	16:22:38,315	5		13,92
			5	13,92
			5	13,92
13/05/2024	16:22:31,959	60		13,925
			60	13,925
			60	13,925
13/05/2024	16:22:27,599	34		13,925
			34	13,925
			34	13,925
13/05/2024	16:18:22,480	394		13,925
			394	13,925
			394	13,925
13/05/2024	16:18:03,161	986		13,925
			986	13,925
			986	13,925
13/05/2024	16:16:44,106	600		13,93
			600	13,93
			600	13,93
13/05/2024	16:16:07,770	1 000		13,935
			1 000	13,935
			1 000	13,935
13/05/2024	16:14:56,177	246		13,925
			246	13,925
			246	13,925
13/05/2024	16:13:23,148	300		13,925
			300	13,925
			300	13,925
13/05/2024	16:13:06,465	100		13,93
			100	13,93
			100	13,93
13/05/2024	16:10:37,273	10		13,93
			10	13,93
			10	13,93
13/05/2024	16:09:16,005	5		13,93
			5	13,93
			5	13,93
13/05/2024	16:06:05,208	150		13,945
			150	13,945
			150	13,945
13/05/2024	16:05:21,915	800		13,95
			800	13,95
			800	13,95
13/05/2024	16:05:07,667	2 200		13,95
			2 200	13,95
			2 200	13,95
13/05/2024	16:04:45,751	70		13,955
			70	13,955
			70	13,955
13/05/2024	16:04:40,765	54		13,95
			54	13,95
			54	13,95
13/05/2024	16:03:39,886	1		13,955
			1	13,955
			1	13,955
13/05/2024	16:03:35,816	5		13,95
			5	13,95
			5	13,95
13/05/2024	16:01:44,434	1 400		13,95
			1 400	13,95
			1 400	13,95
13/05/2024	16:00:57,439	90		13,95
			90	13,95
			90	13,95
13/05/2024	15:59:35,382	1 000		13,955
			1 000	13,955
			1 000	13,955
13/05/2024	15:57:39,730	10		13,955
			10	13,955
			10	13,955
13/05/2024	15:56:50,418	100		13,95
			100	13,95
			100	13,95
13/05/2024	15:52:18,782	1 800		13,945
			1 800	13,945
			1 800	13,945
13/05/2024	15:52:11,319	2 200		13,945
			2 200	13,945
			2 200	13,945
13/05/2024	15:50:11,651	50		13,945
			50	13,945
			50	13,945
13/05/2024	15:48:52,842	200		13,955
			200	13,955
			200	13,955
13/05/2024	15:48:23,118	100		13,94
			100	13,94
			100	13,94
13/05/2024	15:46:09,879	3		13,93
			3	13,93
			3	13,93
13/05/2024	15:45:40,106	2		13,935
			2	13,935
			2	13,935
13/05/2024	15:44:23,551	20		13,93
			20	13,93
			20	13,93
13/05/2024	15:43:50,785	100		13,94
			100	13,94
			100	13,94
13/05/2024	15:40:17,904	690		13,935
			100	13,935
			690	13,935
			90	13,935
			500	13,935
13/05/2024	15:40:17,764	75		13,94
			75	13,94
			75	13,94
13/05/2024	15:37:02,609	2 200		13,96
			2 200	13,96
			2 200	13,96
13/05/2024	15:36:34,023	30		13,96
			30	13,96
			30	13,96
13/05/2024	15:34:02,229	1 600		13,96
			1 600	13,96
			1 600	13,96
13/05/2024	15:31:21,521	50		13,955
			50	13,955
			50	13,955
13/05/2024	15:30:37,017	998		13,95
			998	13,95
			998	13,95
13/05/2024	15:29:52,381	50		13,95
			50	13,95
			50	13,95
13/05/2024	15:27:44,577	50 000		13,95
			50 000	13,95
			50 000	13,95
13/05/2024	15:27:36,646	1 800		13,95
			1 800	13,95
			1 800	13,95
13/05/2024	15:27:36,525	1 210		13,95
			210	13,95
			500	13,95
			100	13,95
			400	13,95
			1 210	13,95
13/05/2024	15:26:26,038	2 200		13,95
			1 400	13,95
			10	13,95
			2 200	13,95
			790	13,95
13/05/2024	15:22:21,538	180		13,975
			180	13,975
			180	13,975
13/05/2024	15:22:00,943	2 200		13,97
			2 200	13,97
			2 200	13,97
13/05/2024	15:21:58,303	1 600		13,97
			1 600	13,97
			1 600	13,97
13/05/2024	15:17:41,849	75		13,98
			75	13,98
			75	13,98
13/05/2024	15:14:53,585	125		13,985
			125	13,985
			125	13,985
13/05/2024	15:13:57,462	56		13,985
			56	13,985
			56	13,985
13/05/2024	15:10:18,206	8 800		13,955
			8 800	13,955
			8 800	13,955
13/05/2024	15:10:05,080	2 200		13,985
			2 200	13,985
			2 200	13,985
13/05/2024	15:08:16,138	429		13,985
			429	13,985
			429	13,985
13/05/2024	15:07:24,086	123		13,985
			123	13,985
			123	13,985
13/05/2024	15:04:08,323	2 000		13,98
			2 000	13,98
			2 000	13,98
13/05/2024	15:01:15,819	2 200		13,98
			2 200	13,98
			2 200	13,98
13/05/2024	15:00:06,911	13 251		13,98
			13 251	13,98
			8 251	13,98
			5 000	13,98
13/05/2024	15:00:00,491	2 000		13,98
			2 000	13,98
			2 000	13,98
13/05/2024	14:59:36,622	2 549		13,98
			2 549	13,98
			2 549	13,98
13/05/2024	14:58:54,451	2 200		13,98
			2 200	13,98
			2 200	13,98
13/05/2024	14:57:10,828	1 000		13,98
			1 000	13,98
			1 000	13,98
13/05/2024	14:53:52,446	3		13,975
			3	13,975
			3	13,975
13/05/2024	14:53:45,150	50		13,97
			50	13,97
			50	13,97
13/05/2024	14:52:12,774	685		13,98
			685	13,98
			5	13,98
			500	13,98
			180	13,98
13/05/2024	14:50:24,148	1 000		13,985
			1 000	13,985
			1 000	13,985
13/05/2024	14:45:05,104	1 000		13,99
			1 000	13,99
			1 000	13,99
13/05/2024	14:44:25,838	25		13,995
			25	13,995
			25	13,995
13/05/2024	14:39:22,478	950		13,995
			950	13,995
			950	13,995
13/05/2024	14:39:17,707	416		14,005
			416	14,005
			416	14,005
13/05/2024	14:35:30,307	25		14,005
			25	14,005
			25	14,005
13/05/2024	14:33:19,208	357		14,00
			357	14,00
			357	14,00
13/05/2024	14:27:50,808	950		13,995
			950	13,995
			950	13,995
13/05/2024	14:26:37,176	2 200		14,00
			2 200	14,00
			2 200	14,00
13/05/2024	14:26:10,136	2 000		14,00
			2 000	14,00
			2 000	14,00
13/05/2024	14:24:29,749	71		14,00
			71	14,00
			71	14,00
13/05/2024	14:24:11,970	2 000		14,00
			2 000	14,00
			2 000	14,00
13/05/2024	14:22:52,051	25		13,99
			25	13,99
			25	13,99
13/05/2024	14:22:25,450	200		13,99
			200	13,99
			200	13,99
13/05/2024	14:20:00,253	1 600		13,99
			1 600	13,99
			1 600	13,99
13/05/2024	14:19:56,846	200		13,99
			200	13,99
			200	13,99
13/05/2024	14:19:31,651	1 000		13,995
			1 000	13,995
			1 000	13,995
13/05/2024	14:18:43,020	3 913		14,00
			343	14,00
			800	14,00
			3 570	14,00
			1 800	14,00
			3	14,00
			500	14,00
			20	14,00
			790	14,00
13/05/2024	14:18:21,529	2 200		14,00
			2 200	14,00
			2 200	14,00
13/05/2024	14:17:39,011	200		14,005
			200	14,005
			200	14,005
13/05/2024	14:15:26,050	20		14,02
			20	14,02
			20	14,02
13/05/2024	14:13:12,090	72		14,035
			72	14,035
			72	14,035
13/05/2024	14:07:20,327	60		14,03
			60	14,03
			60	14,03
13/05/2024	13:56:46,911	1 835		14,025
			1 835	14,025
			1 835	14,025
13/05/2024	13:54:37,627	2 200		14,03
			2 200	14,03
			2 200	14,03
13/05/2024	13:54:14,449	190		14,035
			190	14,035
			190	14,035
13/05/2024	13:51:25,884	500		14,035
			500	14,035
			500	14,035
13/05/2024	13:49:44,537	180		14,03
			180	14,03
			180	14,03
13/05/2024	13:44:08,897	2 200		14,03
			2 200	14,03
			2 200	14,03
13/05/2024	13:42:58,323	2 200		14,03
			2 200	14,03
			2 200	14,03
13/05/2024	13:42:37,448	2 200		14,03
			2 200	14,03
			2 200	14,03
13/05/2024	13:42:07,411	150		14,03
			150	14,03
			150	14,03
13/05/2024	13:36:36,942	280		14,025
			280	14,025
			280	14,025
13/05/2024	13:35:14,126	72		14,03
			72	14,03
			72	14,03
13/05/2024	13:27:01,739	700		14,035
			700	14,035
			700	14,035
13/05/2024	13:26:34,261	2 200		14,04
			2 200	14,04
			2 200	14,04
13/05/2024	13:24:06,297	2 200		14,04
			2 200	14,04
			2 200	14,04
13/05/2024	13:19:10,741	1 300		14,03
			1 300	14,03
			1 300	14,03
13/05/2024	13:19:10,338	2 200		14,03
			2 200	14,03
			2 200	14,03
13/05/2024	13:19:00,415	1 600		14,03
			1 600	14,03
			1 600	14,03
13/05/2024	13:17:23,897	100		14,03
			100	14,03
			100	14,03
13/05/2024	13:17:00,128	150		14,03
			150	14,03
			150	14,03
13/05/2024	13:13:56,447	6		14,035
			6	14,035
			6	14,035
13/05/2024	13:11:40,897	1 200		14,035
			1 200	14,035
			1 200	14,035
13/05/2024	13:09:48,549	1 100		14,03
			1 100	14,03
			1 100	14,03
13/05/2024	13:08:53,469	2		14,035
			2	14,035
			2	14,035
13/05/2024	13:08:37,360	3		14,035
			3	14,035
			3	14,035
13/05/2024	13:06:55,801	2		14,035
			2	14,035
			2	14,035
13/05/2024	13:05:08,354	770		14,035
			770	14,035
			770	14,035
13/05/2024	13:03:59,774	145		14,035
			145	14,035
			145	14,035
13/05/2024	13:03:21,232	800		14,035
			800	14,035
			800	14,035
13/05/2024	13:03:03,259	3		14,035
			3	14,035
			3	14,035
13/05/2024	12:57:53,890	8		14,04
			8	14,04
			8	14,04
13/05/2024	12:52:43,281	10		14,04
			10	14,04
			10	14,04
13/05/2024	12:52:10,479	118		14,04
			118	14,04
			118	14,04
13/05/2024	12:51:40,258	1 522		14,03
			1 522	14,03
			1 522	14,03
13/05/2024	12:47:11,820	60		14,04
			60	14,04
			60	14,04
13/05/2024	12:46:24,313	20		14,04
			20	14,04
			20	14,04
13/05/2024	12:43:52,559	10		14,045
			10	14,045
			10	14,045
13/05/2024	12:42:19,750	140		14,045
			140	14,045
			140	14,045
13/05/2024	12:41:13,930	357		14,045
			357	14,045
			357	14,045
13/05/2024	12:39:15,557	25		14,05
			25	14,05
			25	14,05
13/05/2024	12:39:13,334	105		14,05
			105	14,05
			105	14,05
13/05/2024	12:37:55,693	2		14,05
			2	14,05
			2	14,05
13/05/2024	12:37:19,621	145		14,04
			145	14,04
			145	14,04
13/05/2024	12:37:05,556	2		14,045
			2	14,045
			2	14,045
13/05/2024	12:33:53,487	3		14,065
			3	14,065
			3	14,065
13/05/2024	12:33:36,762	1		14,065
			1	14,065
			1	14,065
13/05/2024	12:30:45,402	100		14,065
			100	14,065
			100	14,065
13/05/2024	12:29:52,585	1 514		14,075
			1 514	14,075
			1 514	14,075
13/05/2024	12:28:36,610	30		14,075
			30	14,075
			30	14,075
13/05/2024	12:27:27,486	3		14,06
			3	14,06
			3	14,06
13/05/2024	12:22:58,206	1 000		14,055
			1 000	14,055
			1 000	14,055
13/05/2024	12:19:38,711	200		14,055
			200	14,055
			200	14,055
13/05/2024	12:19:32,360	80		14,055
			80	14,055
			80	14,055
13/05/2024	12:19:17,800	500		14,055
			500	14,055
			500	14,055
13/05/2024	12:17:56,128	1 952		14,055
			1 952	14,055
			1 952	14,055
13/05/2024	12:16:38,730	1		14,055
			1	14,055
			1	14,055
13/05/2024	12:15:48,530	10		14,055
			10	14,055
			10	14,055
13/05/2024	12:07:55,412	776		14,04
			776	14,04
			776	14,04
13/05/2024	12:02:45,414	2 000		14,06
			2 000	14,06
			2 000	14,06
13/05/2024	11:56:40,063	60		14,065
			60	14,065
			60	14,065
13/05/2024	11:55:21,994	50		14,065
			50	14,065
			50	14,065
13/05/2024	11:54:06,288	500		14,07
			500	14,07
			500	14,07
13/05/2024	11:50:01,747	4		14,05
			4	14,05
			4	14,05
13/05/2024	11:47:31,997	1		14,045
			1	14,045
			1	14,045
13/05/2024	11:45:27,238	40		14,05
			40	14,05
			40	14,05
13/05/2024	11:43:33,451	80		14,055
			80	14,055
			80	14,055
13/05/2024	11:42:07,942	1 000		14,05
			1 000	14,05
			1 000	14,05
13/05/2024	11:41:13,383	1 600		14,04
			1 600	14,04
			1 600	14,04
13/05/2024	11:40:38,336	30		14,045
			30	14,045
			30	14,045
13/05/2024	11:40:27,454	10		14,045
			10	14,045
			10	14,045
13/05/2024	11:39:53,040	1 514		14,045
			1 514	14,045
			1 514	14,045
13/05/2024	11:37:31,896	73		14,06
			73	14,06
			73	14,06
13/05/2024	11:37:19,111	25		14,065
			25	14,065
			25	14,065
13/05/2024	11:37:10,908	1 000		14,055
			1 000	14,055
			1 000	14,055
13/05/2024	11:37:00,534	35		14,055
			35	14,055
			35	14,055
13/05/2024	11:31:13,697	355		14,06
			355	14,06
			355	14,06
13/05/2024	11:29:58,594	1 399		14,045
			1 399	14,045
			1 399	14,045
13/05/2024	11:29:20,781	919		14,05
			919	14,05
			919	14,05
13/05/2024	11:28:04,914	84		14,05
			84	14,05
			84	14,05
13/05/2024	11:24:37,442	150		14,055
			150	14,055
			150	14,055
13/05/2024	11:21:47,992	310		14,055
			310	14,055
			310	14,055
13/05/2024	11:21:02,353	500		14,055
			500	14,055
			500	14,055
13/05/2024	11:20:51,024	100		14,06
			100	14,06
			100	14,06
13/05/2024	11:19:00,483	1 600		14,065
			1 600	14,065
			1 600	14,065
13/05/2024	11:13:43,749	999		14,065
			999	14,065
			999	14,065
13/05/2024	11:12:35,959	250		14,065
			250	14,065
			250	14,065
13/05/2024	11:11:12,516	400		14,05
			400	14,05
			400	14,05
13/05/2024	11:10:54,420	240		14,055
			240	14,055
			240	14,055
13/05/2024	11:09:46,948	2 200		14,055
			2 200	14,055
			2 200	14,055
13/05/2024	11:08:18,956	400		14,05
			400	14,05
			400	14,05
13/05/2024	11:08:17,419	40		14,05
			40	14,05
			40	14,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,00 / Vente: 28,345
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)