Tradegate Exchange

Commerzbank AG

713

544

15,60

Date	Heure	Volume	Volume de transactions	Cours
24/05/2024	21:57:29,827	40		15,60
			40	15,60
			40	15,60
24/05/2024	21:55:08,744	300		15,62
			300	15,62
			300	15,62
24/05/2024	21:45:29,128	255		15,66
			255	15,66
			200	15,66
			55	15,66
24/05/2024	21:27:39,517	200		15,61
			200	15,61
			200	15,61
24/05/2024	21:12:20,865	350		15,66
			350	15,66
			250	15,66
			100	15,66
24/05/2024	21:10:10,553	50		15,60
			50	15,60
			50	15,60
24/05/2024	20:43:38,983	1		15,66
			1	15,66
			1	15,66
24/05/2024	20:43:20,815	500		15,61
			100	15,61
			500	15,61
			400	15,61
24/05/2024	20:41:10,116	700		15,63
			400	15,63
			700	15,63
			200	15,63
			100	15,63
24/05/2024	20:30:14,645	13		15,635
			13	15,635
			13	15,635
24/05/2024	20:19:52,260	20		15,645
			20	15,645
			20	15,645
24/05/2024	20:13:33,810	10		15,60
			10	15,60
			10	15,60
24/05/2024	20:09:53,688	14		15,60
			14	15,60
			14	15,60
24/05/2024	19:58:26,719	260		15,65
			260	15,65
			260	15,65
24/05/2024	19:53:31,442	2		15,65
			2	15,65
			2	15,65
24/05/2024	19:49:35,650	100		15,63
			100	15,63
			100	15,63
24/05/2024	19:45:57,617	400		15,625
			400	15,625
			400	15,625
24/05/2024	19:45:55,012	100		15,615
			100	15,615
			100	15,615
24/05/2024	19:42:56,898	100		15,61
			100	15,61
			100	15,61
24/05/2024	19:38:26,859	100		15,61
			100	15,61
			100	15,61
24/05/2024	19:35:50,017	200		15,61
			200	15,61
			200	15,61
24/05/2024	19:35:20,702	200		15,615
			200	15,615
			200	15,615
24/05/2024	19:34:58,450	150		15,675
			150	15,675
			50	15,675
			100	15,675
24/05/2024	19:29:36,273	400		15,635
			400	15,635
			400	15,635
24/05/2024	19:26:06,402	160		15,60
			160	15,60
			160	15,60
24/05/2024	19:20:35,806	1		15,66
			1	15,66
			1	15,66
24/05/2024	19:20:30,980	1		15,60
			1	15,60
			1	15,60
24/05/2024	19:14:20,546	127		15,66
			127	15,66
			127	15,66
24/05/2024	19:14:17,805	100		15,65
			100	15,65
			100	15,65
24/05/2024	19:12:05,303	1		15,675
			1	15,675
			1	15,675
24/05/2024	19:11:39,388	200		15,60
			200	15,60
			200	15,60
24/05/2024	19:11:35,982	2		15,60
			2	15,60
			2	15,60
24/05/2024	19:08:07,368	70		15,60
			70	15,60
			70	15,60
24/05/2024	19:07:16,349	1		15,60
			1	15,60
			1	15,60
24/05/2024	19:05:47,775	400		15,60
			400	15,60
			400	15,60
24/05/2024	19:05:39,015	1 600		15,605
			200	15,605
			300	15,605
			1 100	15,605
			1 600	15,605
24/05/2024	19:04:43,926	348		15,675
			200	15,675
			148	15,675
			348	15,675
24/05/2024	19:04:43,905	1 500		15,64
			1 500	15,64
			500	15,64
			1 000	15,64
24/05/2024	19:04:19,799	2 000		15,635
			400	15,635
			1 600	15,635
			2 000	15,635
24/05/2024	18:55:48,712	100		15,59
			100	15,59
			100	15,59
24/05/2024	18:44:13,268	1 000		15,61
			600	15,61
			200	15,61
			200	15,61
			1 000	15,61
24/05/2024	18:43:29,962	1 000		15,60
			1 000	15,60
			1 000	15,60
24/05/2024	18:43:27,098	350		15,60
			350	15,60
			350	15,60
24/05/2024	18:42:51,801	1 000		15,595
			1 000	15,595
			1 000	15,595
24/05/2024	18:42:50,243	15		15,62
			15	15,62
			15	15,62
24/05/2024	18:41:38,126	2 099		15,60
			2 099	15,60
			2 099	15,60
24/05/2024	18:41:37,709	400		15,60
			400	15,60
			400	15,60
24/05/2024	18:37:19,022	700		15,625
			300	15,625
			400	15,625
			700	15,625
24/05/2024	18:37:04,597	60		15,635
			60	15,635
			60	15,635
24/05/2024	18:36:56,502	673		15,595
			300	15,595
			173	15,595
			200	15,595
			673	15,595
24/05/2024	18:35:53,142	200		15,61
			200	15,61
			200	15,61
24/05/2024	18:29:53,916	16		15,635
			16	15,635
			16	15,635
24/05/2024	18:25:50,664	50		15,605
			50	15,605
			50	15,605
24/05/2024	18:21:15,752	250		15,605
			250	15,605
			50	15,605
			200	15,605
24/05/2024	18:12:51,644	310		15,65
			310	15,65
			310	15,65
24/05/2024	18:10:06,158	100		15,64
			100	15,64
			100	15,64
24/05/2024	18:08:52,800	991		15,635
			991	15,635
			200	15,635
			100	15,635
			691	15,635
24/05/2024	18:08:14,199	1 000		15,63
			400	15,63
			600	15,63
			1 000	15,63
24/05/2024	18:00:53,417	1 000		15,59
			1 000	15,59
			1 000	15,59
24/05/2024	18:00:37,859	600		15,605
			600	15,605
			200	15,605
			400	15,605
24/05/2024	18:00:24,697	448		15,65
			448	15,65
			448	15,65
24/05/2024	17:59:12,989	3		15,59
			3	15,59
			3	15,59
24/05/2024	17:58:06,191	26		15,61
			26	15,61
			26	15,61
24/05/2024	17:57:20,678	480		15,65
			480	15,65
			480	15,65
24/05/2024	17:57:08,556	960		15,65
			960	15,65
			960	15,65
24/05/2024	17:56:14,940	991		15,65
			991	15,65
			200	15,65
			391	15,65
			400	15,65
24/05/2024	17:54:11,439	1 995		15,61
			1 995	15,61
			1 995	15,61
24/05/2024	17:54:03,706	1 600		15,605
			1 600	15,605
			1 600	15,605
24/05/2024	17:54:03,266	5		15,61
			5	15,61
			5	15,61
24/05/2024	17:54:01,236	40		15,65
			40	15,65
			40	15,65
24/05/2024	17:53:40,113	12 745		15,64
			12 345	15,64
			12 745	15,64
			400	15,64
24/05/2024	17:47:48,486	400		15,64
			400	15,64
			400	15,64
24/05/2024	17:47:36,431	280		15,63
			280	15,63
			80	15,63
			200	15,63
24/05/2024	17:45:02,902	1		15,63
			1	15,63
			1	15,63
24/05/2024	17:44:29,472	39		15,63
			23	15,63
			16	15,63
			39	15,63
24/05/2024	17:41:53,608	1		15,63
			1	15,63
			1	15,63
24/05/2024	17:41:08,872	400		15,63
			200	15,63
			400	15,63
			200	15,63
24/05/2024	17:40:57,013	35		15,63
			35	15,63
			35	15,63
24/05/2024	17:39:51,766	125		15,63
			125	15,63
			125	15,63
24/05/2024	17:39:35,254	3		15,63
			3	15,63
			3	15,63
24/05/2024	17:39:14,061	916		15,695
			4	15,695
			916	15,695
			912	15,695
24/05/2024	17:39:02,455	2 088		15,695
			200	15,695
			3	15,695
			2 088	15,695
			70	15,695
			15	15,695
			200	15,695
			1 600	15,695
24/05/2024	17:35:54,085	230		15,63
			230	15,63
			15	15,63
			15	15,63
			200	15,63
24/05/2024	17:32:39,517	250		15,66
			250	15,66
			250	15,66
24/05/2024	17:32:36,769	1 003		15,65
			3	15,65
			1 000	15,65
			1 003	15,65
24/05/2024	17:32:34,198	12		15,64
			12	15,64
			12	15,64
24/05/2024	17:26:16,966	2 400		15,64
			2 400	15,64
			2 400	15,64
24/05/2024	17:24:52,026	40		15,635
			40	15,635
			40	15,635
24/05/2024	17:24:46,260	650		15,635
			650	15,635
			650	15,635
24/05/2024	17:20:44,772	1 600		15,645
			1 600	15,645
			1 600	15,645
24/05/2024	17:18:53,101	250		15,63
			250	15,63
			250	15,63
24/05/2024	17:18:34,478	500		15,63
			500	15,63
			500	15,63
24/05/2024	17:16:54,160	2 400		15,63
			750	15,63
			1 650	15,63
			2 400	15,63
24/05/2024	17:15:46,732	180		15,625
			180	15,625
			180	15,625
24/05/2024	17:12:57,142	100		15,64
			100	15,64
			100	15,64
24/05/2024	17:09:10,754	1 600		15,65
			1 600	15,65
			1 600	15,65
24/05/2024	17:06:02,356	1 600		15,65
			1 600	15,65
			1 600	15,65
24/05/2024	17:05:18,398	45 000		15,65
			45 000	15,65
			45 000	15,65
24/05/2024	17:02:55,636	1 800		15,65
			1 800	15,65
			1 800	15,65
24/05/2024	17:00:30,963	100		15,645
			100	15,645
			100	15,645
24/05/2024	16:58:20,776	25		15,645
			25	15,645
			25	15,645
24/05/2024	16:57:47,432	1 998		15,65
			370	15,65
			1 525	15,65
			1 998	15,65
			3	15,65
			100	15,65
24/05/2024	16:54:46,894	125		15,64
			125	15,64
			125	15,64
24/05/2024	16:54:45,561	500		15,64
			500	15,64
			500	15,64
24/05/2024	16:51:12,419	2 000		15,645
			2 000	15,645
			2 000	15,645
24/05/2024	16:50:54,682	2 590		15,64
			290	15,64
			2 300	15,64
			2 590	15,64
24/05/2024	16:49:25,076	1 600		15,64
			1 600	15,64
			1 600	15,64
24/05/2024	16:49:07,404	250		15,645
			250	15,645
			250	15,645
24/05/2024	16:48:41,268	1 000		15,64
			1 000	15,64
			1 000	15,64
24/05/2024	16:48:16,742	3		15,63
			3	15,63
			3	15,63
24/05/2024	16:47:04,783	300		15,625
			300	15,625
			300	15,625
24/05/2024	16:46:52,485	55		15,63
			55	15,63
			55	15,63
24/05/2024	16:46:38,397	100		15,63
			100	15,63
			100	15,63
24/05/2024	16:45:54,364	320		15,635
			100	15,635
			220	15,635
			320	15,635
24/05/2024	16:44:08,109	2 400		15,63
			2 400	15,63
			2 400	15,63
24/05/2024	16:41:31,440	1 600		15,635
			1 600	15,635
			1 600	15,635
24/05/2024	16:41:21,705	2 400		15,635
			2 400	15,635
			2 400	15,635
24/05/2024	16:40:43,418	320		15,635
			320	15,635
			320	15,635
24/05/2024	16:40:24,236	2 200		15,63
			2 200	15,63
			2 200	15,63
24/05/2024	16:38:32,779	2 380		15,63
			2 380	15,63
			2 130	15,63
			250	15,63
24/05/2024	16:38:29,895	2 400		15,63
			1 300	15,63
			230	15,63
			870	15,63
			2 400	15,63
24/05/2024	16:36:46,588	320		15,615
			320	15,615
			320	15,615
24/05/2024	16:33:38,341	200		15,61
			200	15,61
			200	15,61
24/05/2024	16:33:29,381	6		15,61
			6	15,61
			6	15,61
24/05/2024	16:33:18,555	287		15,61
			7	15,61
			287	15,61
			280	15,61
24/05/2024	16:33:16,593	1 400		15,60
			250	15,60
			1 399	15,60
			1	15,60
			1 000	15,60
			150	15,60
24/05/2024	16:32:14,867	1 800		15,60
			1 800	15,60
			300	15,60
			500	15,60
			1 000	15,60
24/05/2024	16:32:01,688	254		15,595
			254	15,595
			254	15,595
24/05/2024	16:31:45,344	200		15,595
			200	15,595
			200	15,595
24/05/2024	16:29:56,234	300		15,57
			300	15,57
			300	15,57
24/05/2024	16:27:45,643	3 145		15,585
			2 400	15,585
			3 145	15,585
			745	15,585
24/05/2024	16:27:18,152	2 400		15,585
			2 400	15,585
			2 400	15,585
24/05/2024	16:27:05,880	2 400		15,585
			2 400	15,585
			2 400	15,585
24/05/2024	16:27:05,279	2 400		15,585
			2 400	15,585
			2 400	15,585
24/05/2024	16:26:56,156	2 400		15,585
			2 400	15,585
			2 400	15,585
24/05/2024	16:24:57,234	32		15,59
			32	15,59
			32	15,59
24/05/2024	16:24:34,947	100		15,595
			100	15,595
			100	15,595
24/05/2024	16:24:18,817	190		15,59
			190	15,59
			190	15,59
24/05/2024	16:24:05,257	192		15,585
			192	15,585
			192	15,585
24/05/2024	16:21:46,596	33		15,58
			33	15,58
			33	15,58
24/05/2024	16:20:26,193	500		15,58
			500	15,58
			500	15,58
24/05/2024	16:16:31,140	75		15,595
			75	15,595
			75	15,595
24/05/2024	16:14:33,952	500		15,59
			500	15,59
			500	15,59
24/05/2024	16:12:18,930	20		15,59
			20	15,59
			20	15,59
24/05/2024	16:11:39,220	1 000		15,59
			1 000	15,59
			1 000	15,59
24/05/2024	16:08:01,429	250		15,545
			250	15,545
			250	15,545
24/05/2024	16:00:08,600	600		15,58
			500	15,58
			600	15,58
			100	15,58
24/05/2024	15:58:59,775	192		15,56
			192	15,56
			192	15,56
24/05/2024	15:56:22,980	8		15,56
			8	15,56
			8	15,56
24/05/2024	15:54:40,184	1 000		15,545
			1 000	15,545
			1 000	15,545
24/05/2024	15:52:25,138	300		15,55
			300	15,55
			300	15,55
24/05/2024	15:52:24,279	6		15,55
			6	15,55
			6	15,55
24/05/2024	15:51:17,065	280		15,555
			280	15,555
			280	15,555
24/05/2024	15:50:41,826	1 000		15,55
			1 000	15,55
			1 000	15,55
24/05/2024	15:50:31,433	200		15,545
			200	15,545
			200	15,545
24/05/2024	15:49:35,009	10		15,55
			10	15,55
			10	15,55
24/05/2024	15:47:50,333	1 000		15,555
			1 000	15,555
			1 000	15,555
24/05/2024	15:41:37,713	700		15,57
			700	15,57
			700	15,57
24/05/2024	15:38:44,664	1 000		15,575
			1 000	15,575
			1 000	15,575
24/05/2024	15:38:04,754	625		15,57
			625	15,57
			625	15,57
24/05/2024	15:36:51,809	2 000		15,565
			2 000	15,565
			2 000	15,565
24/05/2024	15:36:36,223	100		15,56
			100	15,56
			100	15,56
24/05/2024	15:36:36,119	2 400		15,56
			2 400	15,56
			2 400	15,56
24/05/2024	15:36:19,700	1 800		15,56
			1 800	15,56
			1 800	15,56
24/05/2024	15:35:52,551	300		15,545
			300	15,545
			300	15,545
24/05/2024	15:35:25,438	30		15,54
			30	15,54
			30	15,54
24/05/2024	15:32:52,602	150		15,525
			150	15,525
			150	15,525
24/05/2024	15:25:20,421	64		15,52
			64	15,52
			64	15,52
24/05/2024	15:22:35,518	1		15,535
			1	15,535
			1	15,535
24/05/2024	15:22:11,385	4		15,535
			4	15,535
			4	15,535
24/05/2024	15:21:18,099	1		15,545
			1	15,545
			1	15,545
24/05/2024	15:18:34,372	1 000		15,54
			1 000	15,54
			1 000	15,54
24/05/2024	15:17:02,462	500		15,535
			500	15,535
			500	15,535
24/05/2024	15:09:16,109	45		15,525
			45	15,525
			45	15,525
24/05/2024	15:08:46,647	400		15,525
			400	15,525
			400	15,525
24/05/2024	15:07:34,962	3		15,52
			3	15,52
			3	15,52
24/05/2024	15:07:21,484	6		15,525
			6	15,525
			6	15,525
24/05/2024	15:07:18,950	3		15,525
			3	15,525
			3	15,525
24/05/2024	15:00:51,537	200		15,505
			200	15,505
			200	15,505
24/05/2024	14:56:35,607	500		15,52
			500	15,52
			500	15,52
24/05/2024	14:54:51,978	50		15,51
			50	15,51
			50	15,51
24/05/2024	14:53:54,147	300		15,51
			300	15,51
			300	15,51
24/05/2024	14:50:10,303	403		15,53
			3	15,53
			400	15,53
			403	15,53
24/05/2024	14:49:20,830	500		15,51
			500	15,51
			500	15,51
24/05/2024	14:48:06,655	42		15,515
			42	15,515
			42	15,515
24/05/2024	14:46:27,351	65		15,51
			65	15,51
			65	15,51
24/05/2024	14:44:01,549	500		15,50
			500	15,50
			500	15,50
24/05/2024	14:42:30,268	130		15,505
			130	15,505
			130	15,505
24/05/2024	14:42:09,604	400		15,50
			400	15,50
			400	15,50
24/05/2024	14:41:45,772	1 000		15,505
			1 000	15,505
			1 000	15,505
24/05/2024	14:41:27,190	100		15,51
			100	15,51
			100	15,51
24/05/2024	14:41:07,282	1 000		15,51
			1 000	15,51
			1 000	15,51
24/05/2024	14:39:30,991	130		15,50
			130	15,50
			130	15,50
24/05/2024	14:36:09,153	500		15,52
			500	15,52
			500	15,52
24/05/2024	14:34:51,397	1 500		15,52
			1 500	15,52
			1 500	15,52
24/05/2024	14:34:13,312	900		15,485
			900	15,485
			900	15,485
24/05/2024	14:31:55,259	640		15,485
			640	15,485
			640	15,485
24/05/2024	14:28:01,746	1 500		15,475
			1 500	15,475
			1 500	15,475
24/05/2024	14:25:53,034	40		15,505
			40	15,505
			40	15,505
24/05/2024	14:23:42,572	130		15,51
			130	15,51
			130	15,51
24/05/2024	14:22:33,396	50		15,51
			50	15,51
			50	15,51
24/05/2024	14:20:53,568	7 800		15,50
			7 800	15,50
			7 800	15,50
24/05/2024	14:20:47,418	2 200		15,51
			2 200	15,51
			2 200	15,51
24/05/2024	14:20:19,411	1 000		15,51
			1 000	15,51
			1 000	15,51
24/05/2024	14:18:12,462	1 288		15,51
			1 288	15,51
			1 288	15,51
24/05/2024	14:17:01,564	3		15,51
			3	15,51
			3	15,51
24/05/2024	14:14:27,193	100		15,50
			100	15,50
			100	15,50
24/05/2024	14:13:03,645	400		15,495
			400	15,495
			400	15,495
24/05/2024	14:12:15,387	207		15,495
			207	15,495
			207	15,495
24/05/2024	14:08:38,545	2 000		15,50
			2 000	15,50
			2 000	15,50
24/05/2024	14:03:51,585	1 000		15,50
			1 000	15,50
			1 000	15,50
24/05/2024	13:55:42,601	500		15,505
			500	15,505
			500	15,505
24/05/2024	13:55:17,177	804		15,50
			500	15,50
			300	15,50
			804	15,50
			4	15,50
24/05/2024	13:52:39,501	1		15,485
			1	15,485
			1	15,485
24/05/2024	13:52:04,164	10		15,475
			10	15,475
			10	15,475
24/05/2024	13:51:20,015	3		15,475
			3	15,475
			3	15,475
24/05/2024	13:48:20,968	40		15,455
			40	15,455
			40	15,455
24/05/2024	13:44:06,554	30		15,45
			30	15,45
			30	15,45
24/05/2024	13:42:29,732	40		15,46
			40	15,46
			40	15,46
24/05/2024	13:41:33,321	201		15,46
			201	15,46
			201	15,46
24/05/2024	13:30:20,190	1		15,48
			1	15,48
			1	15,48
24/05/2024	13:30:02,211	136		15,48
			136	15,48
			136	15,48
24/05/2024	13:30:00,117	1 075		15,48
			1 000	15,48
			1 075	15,48
			75	15,48
24/05/2024	13:28:14,196	5		15,47
			5	15,47
			5	15,47
24/05/2024	13:26:04,145	200		15,46
			200	15,46
			200	15,46
24/05/2024	13:22:03,996	150		15,455
			150	15,455
			150	15,455
24/05/2024	13:21:56,153	1 800		15,46
			1 800	15,46
			1 800	15,46
24/05/2024	13:21:21,587	2 400		15,46
			2 400	15,46
			2 400	15,46
24/05/2024	13:17:39,216	1 400		15,46
			1 400	15,46
			1 400	15,46
24/05/2024	13:17:39,032	1 800		15,46
			1 800	15,46
			1 800	15,46
24/05/2024	13:17:29,724	1 800		15,46
			1 800	15,46
			1 800	15,46
24/05/2024	13:17:02,235	125		15,46
			125	15,46
			125	15,46
24/05/2024	13:16:58,136	7		15,46
			7	15,46
			7	15,46
24/05/2024	13:16:14,392	129		15,465
			129	15,465
			129	15,465
24/05/2024	13:13:11,715	3		15,45
			3	15,45
			3	15,45
24/05/2024	13:12:28,905	645		15,45
			645	15,45
			645	15,45
24/05/2024	13:10:36,612	20		15,45
			20	15,45
			20	15,45
24/05/2024	13:06:40,586	140		15,42
			140	15,42
			140	15,42
24/05/2024	13:05:29,660	140		15,415
			140	15,415
			140	15,415
24/05/2024	13:03:58,142	1 800		15,425
			1 800	15,425
			1 800	15,425
24/05/2024	13:03:31,980	600		15,425
			600	15,425
			600	15,425
24/05/2024	13:03:25,461	2 400		15,425
			2 400	15,425
			2 400	15,425
24/05/2024	13:02:15,895	800		15,425
			800	15,425
			800	15,425
24/05/2024	12:59:58,297	40		15,42
			40	15,42
			40	15,42
24/05/2024	12:59:23,202	2		15,43
			2	15,43
			2	15,43
24/05/2024	12:58:32,578	2 400		15,44
			2 400	15,44
			2 400	15,44
24/05/2024	12:55:26,024	20		15,44
			20	15,44
			20	15,44
24/05/2024	12:52:18,167	214		15,46
			214	15,46
			214	15,46
24/05/2024	12:49:39,479	600		15,46
			600	15,46
			600	15,46
24/05/2024	12:49:32,667	2 400		15,46
			2 400	15,46
			2 400	15,46
24/05/2024	12:46:41,255	400		15,48
			400	15,48
			400	15,48
24/05/2024	12:45:45,806	200		15,48
			200	15,48
			200	15,48
24/05/2024	12:44:27,611	680		15,475
			680	15,475
			680	15,475
24/05/2024	12:41:41,240	80		15,47
			80	15,47
			80	15,47
24/05/2024	12:41:25,654	1 000		15,475
			1 000	15,475
			1 000	15,475
24/05/2024	12:39:30,369	10		15,465
			10	15,465
			10	15,465
24/05/2024	12:38:25,642	440		15,47
			275	15,47
			165	15,47
			440	15,47
24/05/2024	12:33:35,530	100		15,46
			100	15,46
			100	15,46
24/05/2024	12:31:42,465	1 800		15,46
			1 800	15,46
			1 800	15,46
24/05/2024	12:31:23,874	1 500		15,455
			1 500	15,455
			1 500	15,455
24/05/2024	12:30:59,926	1 500		15,46
			1 500	15,46
			1 500	15,46
24/05/2024	12:30:41,484	19		15,46
			19	15,46
			19	15,46
24/05/2024	12:25:03,606	300		15,46
			300	15,46
			300	15,46
24/05/2024	12:24:26,406	33		15,465
			33	15,465
			33	15,465
24/05/2024	12:24:05,048	110		15,46
			110	15,46
			110	15,46
24/05/2024	12:23:27,531	200		15,46
			200	15,46
			200	15,46
24/05/2024	12:20:49,775	200		15,455
			200	15,455
			200	15,455
24/05/2024	12:15:47,573	20		15,46
			20	15,46
			20	15,46
24/05/2024	12:15:20,749	4		15,46
			4	15,46
			4	15,46
24/05/2024	12:09:23,586	1 000		15,465
			1 000	15,465
			1 000	15,465
24/05/2024	12:07:44,487	100		15,46
			100	15,46
			100	15,46
24/05/2024	12:07:05,202	258		15,45
			258	15,45
			258	15,45
24/05/2024	12:06:50,961	200		15,45
			200	15,45
			200	15,45
24/05/2024	12:06:50,390	1 000		15,45
			1 000	15,45
			1 000	15,45
24/05/2024	12:05:57,568	600		15,45
			600	15,45
			600	15,45
24/05/2024	12:05:32,807	69		15,445
			69	15,445
			69	15,445
24/05/2024	12:03:18,725	60		15,44
			60	15,44
			60	15,44
24/05/2024	12:01:31,485	300		15,455
			300	15,455
			300	15,455
24/05/2024	12:01:08,096	7		15,46
			7	15,46
			7	15,46
24/05/2024	12:01:00,717	580		15,455
			580	15,455
			580	15,455
24/05/2024	12:00:34,337	140		15,46
			140	15,46
			140	15,46
24/05/2024	11:59:31,870	500		15,45
			500	15,45
			500	15,45
24/05/2024	11:59:08,728	250		15,445
			250	15,445
			250	15,445
24/05/2024	11:55:30,829	1 500		15,45
			1 500	15,45
			1 500	15,45
24/05/2024	11:55:08,833	1 000		15,45
			1 000	15,45
			1 000	15,45
24/05/2024	11:54:58,976	1 800		15,455
			1 800	15,455
			1 800	15,455
24/05/2024	11:53:25,256	1		15,47
			1	15,47
			1	15,47
24/05/2024	11:51:19,124	50		15,48
			50	15,48
			50	15,48
24/05/2024	11:50:34,054	200		15,48
			200	15,48
			200	15,48
24/05/2024	11:50:01,313	100		15,47
			100	15,47
			100	15,47
24/05/2024	11:48:04,355	100		15,47
			100	15,47
			100	15,47
24/05/2024	11:47:25,199	25		15,47
			25	15,47
			25	15,47
24/05/2024	11:47:13,738	500		15,465
			500	15,465
			500	15,465
24/05/2024	11:46:54,601	200		15,47
			200	15,47
			200	15,47
24/05/2024	11:45:17,465	100		15,47
			100	15,47
			100	15,47
24/05/2024	11:44:50,762	330		15,46
			330	15,46
			330	15,46
24/05/2024	11:44:38,358	50		15,46
			50	15,46
			50	15,46
24/05/2024	11:43:20,288	150		15,455
			150	15,455
			150	15,455
24/05/2024	11:42:30,721	500		15,45
			500	15,45
			500	15,45
24/05/2024	11:42:23,355	500		15,45
			500	15,45
			500	15,45
24/05/2024	11:42:20,892	50		15,455
			50	15,455
			50	15,455
24/05/2024	11:40:12,016	1		15,44
			1	15,44
			1	15,44
24/05/2024	11:36:53,769	11		15,45
			11	15,45
			11	15,45
24/05/2024	11:36:33,336	35		15,45
			35	15,45
			35	15,45
24/05/2024	11:35:55,358	500		15,455
			500	15,455
			500	15,455
24/05/2024	11:30:41,478	550		15,47
			350	15,47
			550	15,47
			200	15,47
24/05/2024	11:30:28,082	1 800		15,47
			1 800	15,47
			1 800	15,47
24/05/2024	11:27:47,051	130		15,47
			130	15,47
			130	15,47
24/05/2024	11:26:40,785	50		15,485
			50	15,485
			50	15,485
24/05/2024	11:24:37,628	2 000		15,48
			2 000	15,48
			2 000	15,48
24/05/2024	11:24:16,807	1 100		15,48
			100	15,48
			1 000	15,48
			1 100	15,48
24/05/2024	11:21:35,453	1		15,48
			1	15,48
			1	15,48
24/05/2024	11:21:24,904	3		15,475
			3	15,475
			3	15,475
24/05/2024	11:20:23,142	30		15,475
			30	15,475
			30	15,475

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 980,60 / Vente: 981,50
Volume: 105 085
+2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)