Tradegate Exchange

Daimler Truck Holding AG

553

469

41,72

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	13:15:00,287	50		41,72
			50	41,72
			50	41,72
14/05/2024	13:14:30,434	30		41,73
			30	41,73
			30	41,73
14/05/2024	13:14:30,343	204		41,73
			204	41,73
			204	41,73
14/05/2024	13:14:10,926	25		41,73
			25	41,73
			25	41,73
14/05/2024	13:12:02,252	40		41,73
			40	41,73
			40	41,73
14/05/2024	13:11:38,543	200		41,71
			200	41,71
			200	41,71
14/05/2024	13:11:33,371	60		41,70
			60	41,70
			60	41,70
14/05/2024	13:10:59,850	500		41,69
			500	41,69
			500	41,69
14/05/2024	13:09:59,433	5		41,71
			5	41,71
			5	41,71
14/05/2024	13:09:45,822	350		41,71
			350	41,71
			350	41,71
14/05/2024	13:08:23,661	71		41,73
			71	41,73
			71	41,73
14/05/2024	13:08:21,539	30		41,73
			30	41,73
			30	41,73
14/05/2024	13:06:56,585	13		41,75
			13	41,75
			13	41,75
14/05/2024	13:05:50,996	13		41,77
			13	41,77
			13	41,77
14/05/2024	13:03:40,208	330		41,78
			330	41,78
			330	41,78
14/05/2024	13:02:12,554	5		41,79
			5	41,79
			5	41,79
14/05/2024	12:59:12,184	10		41,82
			10	41,82
			10	41,82
14/05/2024	12:58:59,498	69		41,83
			69	41,83
			69	41,83
14/05/2024	12:58:08,340	500		41,82
			500	41,82
			500	41,82
14/05/2024	12:57:24,546	2		41,81
			2	41,81
			2	41,81
14/05/2024	12:55:49,486	265		41,80
			240	41,80
			250	41,80
			15	41,80
			25	41,80
14/05/2024	12:55:29,472	500		41,79
			500	41,79
			500	41,79
14/05/2024	12:54:15,977	17		41,78
			17	41,78
			17	41,78
14/05/2024	12:54:03,538	140		41,79
			140	41,79
			140	41,79
14/05/2024	12:52:47,240	5		41,77
			5	41,77
			5	41,77
14/05/2024	12:52:06,874	35		41,77
			35	41,77
			35	41,77
14/05/2024	12:50:00,915	177		41,77
			75	41,77
			177	41,77
			102	41,77
14/05/2024	12:50:00,459	500		41,77
			500	41,77
			500	41,77
14/05/2024	12:49:55,835	500		41,77
			500	41,77
			500	41,77
14/05/2024	12:49:21,844	250		41,77
			250	41,77
			250	41,77
14/05/2024	12:49:16,417	23		41,77
			23	41,77
			23	41,77
14/05/2024	12:48:35,634	300		41,79
			300	41,79
			300	41,79
14/05/2024	12:48:34,497	50		41,79
			50	41,79
			50	41,79
14/05/2024	12:48:25,262	350		41,79
			100	41,79
			350	41,79
			250	41,79
14/05/2024	12:48:05,131	250		41,77
			250	41,77
			250	41,77
14/05/2024	12:48:04,775	30		41,77
			30	41,77
			30	41,77
14/05/2024	12:46:59,526	30		41,78
			30	41,78
			30	41,78
14/05/2024	12:46:46,755	125		41,75
			125	41,75
			125	41,75
14/05/2024	12:43:25,386	280		41,70
			130	41,70
			280	41,70
			150	41,70
14/05/2024	12:42:49,959	500		41,71
			500	41,71
			500	41,71
14/05/2024	12:39:38,048	9		41,69
			9	41,69
			9	41,69
14/05/2024	12:37:30,225	50		41,70
			50	41,70
			50	41,70
14/05/2024	12:37:20,482	300		41,70
			300	41,70
			300	41,70
14/05/2024	12:37:13,034	100		41,70
			100	41,70
			100	41,70
14/05/2024	12:35:24,521	293		41,69
			293	41,69
			293	41,69
14/05/2024	12:35:12,801	40		41,68
			40	41,68
			40	41,68
14/05/2024	12:35:10,788	75		41,68
			75	41,68
			75	41,68
14/05/2024	12:35:02,246	100		41,68
			100	41,68
			100	41,68
14/05/2024	12:34:43,836	49		41,68
			49	41,68
			49	41,68
14/05/2024	12:32:56,215	200		41,69
			200	41,69
			200	41,69
14/05/2024	12:32:31,307	200		41,70
			200	41,70
			200	41,70
14/05/2024	12:31:15,615	10		41,71
			10	41,71
			10	41,71
14/05/2024	12:31:05,124	100		41,70
			100	41,70
			100	41,70
14/05/2024	12:30:53,858	31		41,70
			31	41,70
			31	41,70
14/05/2024	12:26:53,302	75		41,72
			75	41,72
			75	41,72
14/05/2024	12:26:48,829	4		41,73
			4	41,73
			4	41,73
14/05/2024	12:23:36,420	100		41,70
			100	41,70
			100	41,70
14/05/2024	12:22:44,147	100		41,69
			30	41,69
			70	41,69
			100	41,69
14/05/2024	12:22:09,888	15		41,72
			15	41,72
			15	41,72
14/05/2024	12:21:05,596	99		41,73
			99	41,73
			99	41,73
14/05/2024	12:20:38,497	70		41,73
			70	41,73
			70	41,73
14/05/2024	12:20:27,875	239		41,74
			239	41,74
			239	41,74
14/05/2024	12:20:04,598	6		41,73
			6	41,73
			6	41,73
14/05/2024	12:19:37,011	106		41,74
			106	41,74
			106	41,74
14/05/2024	12:19:15,146	100		41,75
			100	41,75
			100	41,75
14/05/2024	12:17:57,427	20		41,78
			20	41,78
			20	41,78
14/05/2024	12:17:45,238	150		41,78
			150	41,78
			150	41,78
14/05/2024	12:16:37,918	250		41,77
			250	41,77
			250	41,77
14/05/2024	12:15:11,946	70		41,76
			70	41,76
			70	41,76
14/05/2024	12:15:06,457	500		41,76
			500	41,76
			500	41,76
14/05/2024	12:14:40,994	250		41,76
			250	41,76
			250	41,76
14/05/2024	12:14:35,412	75		41,75
			75	41,75
			75	41,75
14/05/2024	12:14:28,596	200		41,75
			200	41,75
			200	41,75
14/05/2024	12:14:20,374	25		41,75
			25	41,75
			25	41,75
14/05/2024	12:13:35,007	30		41,75
			30	41,75
			30	41,75
14/05/2024	12:13:17,989	14		41,74
			14	41,74
			14	41,74
14/05/2024	12:12:46,881	3		41,75
			3	41,75
			3	41,75
14/05/2024	12:12:28,290	447		41,75
			447	41,75
			447	41,75
14/05/2024	12:12:27,361	100		41,75
			100	41,75
			100	41,75
14/05/2024	12:12:25,715	25		41,76
			25	41,76
			25	41,76
14/05/2024	12:12:22,555	6 250		41,75
			6 250	41,75
			6 250	41,75
14/05/2024	12:12:12,937	250		41,75
			250	41,75
			250	41,75
14/05/2024	12:11:19,896	300		41,76
			300	41,76
			300	41,76
14/05/2024	12:10:18,863	251		41,76
			251	41,76
			251	41,76
14/05/2024	12:09:51,826	100		41,75
			100	41,75
			100	41,75
14/05/2024	12:09:36,693	65		41,75
			65	41,75
			65	41,75
14/05/2024	12:09:32,096	500		41,75
			500	41,75
			500	41,75
14/05/2024	12:09:14,209	25		41,75
			25	41,75
			25	41,75
14/05/2024	12:08:41,350	100		41,75
			100	41,75
			100	41,75
14/05/2024	12:08:21,409	10		41,75
			10	41,75
			10	41,75
14/05/2024	12:08:12,574	100		41,75
			100	41,75
			100	41,75
14/05/2024	12:08:07,688	250		41,74
			250	41,74
			250	41,74
14/05/2024	12:07:04,414	25		41,72
			25	41,72
			25	41,72
14/05/2024	12:06:45,008	100		41,72
			100	41,72
			100	41,72
14/05/2024	12:05:33,623	100		41,73
			100	41,73
			100	41,73
14/05/2024	12:05:10,680	250		41,75
			250	41,75
			250	41,75
14/05/2024	12:04:53,396	100		41,76
			100	41,76
			100	41,76
14/05/2024	12:04:24,029	15		41,72
			15	41,72
			15	41,72
14/05/2024	12:04:20,171	100		41,72
			100	41,72
			100	41,72
14/05/2024	12:03:12,984	115		41,72
			115	41,72
			115	41,72
14/05/2024	12:02:07,730	250		41,69
			250	41,69
			250	41,69
14/05/2024	12:02:01,754	100		41,72
			100	41,72
			100	41,72
14/05/2024	12:01:20,568	400		41,71
			400	41,71
			400	41,71
14/05/2024	11:57:32,652	500		41,66
			500	41,66
			500	41,66
14/05/2024	11:56:34,423	138		41,70
			138	41,70
			138	41,70
14/05/2024	11:56:26,036	120		41,70
			120	41,70
			120	41,70
14/05/2024	11:54:18,465	23		41,67
			23	41,67
			23	41,67
14/05/2024	11:53:55,276	80		41,69
			80	41,69
			80	41,69
14/05/2024	11:51:56,198	10		41,69
			10	41,69
			10	41,69
14/05/2024	11:51:51,091	7		41,69
			7	41,69
			7	41,69
14/05/2024	11:51:10,977	400		41,68
			400	41,68
			400	41,68
14/05/2024	11:50:35,126	100		41,69
			100	41,69
			100	41,69
14/05/2024	11:50:11,289	200		41,67
			200	41,67
			200	41,67
14/05/2024	11:49:22,082	9		41,68
			9	41,68
			9	41,68
14/05/2024	11:49:03,221	65		41,69
			65	41,69
			65	41,69
14/05/2024	11:47:39,536	3		41,69
			3	41,69
			3	41,69
14/05/2024	11:47:14,666	25		41,67
			25	41,67
			25	41,67
14/05/2024	11:46:49,350	35		41,68
			35	41,68
			35	41,68
14/05/2024	11:45:42,287	500		41,66
			500	41,66
			500	41,66
14/05/2024	11:45:10,636	100		41,68
			100	41,68
			100	41,68
14/05/2024	11:44:45,515	75		41,66
			75	41,66
			75	41,66
14/05/2024	11:43:46,529	4		41,68
			4	41,68
			4	41,68
14/05/2024	11:43:37,140	49		41,68
			49	41,68
			49	41,68
14/05/2024	11:43:07,373	100		41,65
			100	41,65
			100	41,65
14/05/2024	11:42:21,934	100		41,66
			100	41,66
			100	41,66
14/05/2024	11:41:55,464	14		41,65
			14	41,65
			14	41,65
14/05/2024	11:40:52,663	1 500		41,68
			300	41,68
			250	41,68
			200	41,68
			1 398	41,68
			102	41,68
			350	41,68
			400	41,68
14/05/2024	11:40:13,747	300		41,68
			300	41,68
			300	41,68
14/05/2024	11:40:11,738	300		41,68
			50	41,68
			300	41,68
			250	41,68
14/05/2024	11:40:09,911	300		41,68
			300	41,68
			300	41,68
14/05/2024	11:40:03,915	300		41,67
			300	41,67
			300	41,67
14/05/2024	11:40:02,454	50		41,67
			50	41,67
			50	41,67
14/05/2024	11:40:02,370	300		41,67
			300	41,67
			300	41,67
14/05/2024	11:39:37,435	30		41,70
			30	41,70
			30	41,70
14/05/2024	11:39:03,022	15		41,71
			15	41,71
			15	41,71
14/05/2024	11:38:17,290	33 215		41,80
			23 795	41,80
			510	41,80
			4 795	41,80
			4 000	41,80
			32 965	41,80
			115	41,80
			250	41,80
14/05/2024	11:37:20,947	10 035		41,67
			10 035	41,67
			35	41,67
			10 000	41,67
14/05/2024	11:36:41,781	500		41,56
			500	41,56
			500	41,56
14/05/2024	11:36:21,684	500		41,56
			500	41,56
			500	41,56
14/05/2024	11:36:07,379	90		41,56
			90	41,56
			90	41,56
14/05/2024	11:35:47,760	25		41,56
			25	41,56
			25	41,56
14/05/2024	11:35:18,045	30		41,56
			30	41,56
			30	41,56
14/05/2024	11:32:53,437	20		41,54
			20	41,54
			20	41,54
14/05/2024	11:32:00,936	100		41,53
			100	41,53
			100	41,53
14/05/2024	11:31:50,246	100		41,53
			100	41,53
			100	41,53
14/05/2024	11:31:01,506	1		41,54
			1	41,54
			1	41,54
14/05/2024	11:30:09,570	70		41,54
			70	41,54
			70	41,54
14/05/2024	11:27:28,363	20		41,54
			20	41,54
			20	41,54
14/05/2024	11:27:18,923	150		41,54
			150	41,54
			150	41,54
14/05/2024	11:27:07,138	500		41,52
			500	41,52
			500	41,52
14/05/2024	11:27:06,642	500		41,52
			500	41,52
			500	41,52
14/05/2024	11:27:06,333	500		41,52
			500	41,52
			500	41,52
14/05/2024	11:26:47,721	250		41,54
			250	41,54
			250	41,54
14/05/2024	11:26:32,337	250		41,54
			250	41,54
			250	41,54
14/05/2024	11:26:25,496	185		41,56
			75	41,56
			110	41,56
			185	41,56
14/05/2024	11:26:06,008	500		41,56
			500	41,56
			500	41,56
14/05/2024	11:24:58,852	500		41,53
			500	41,53
			500	41,53
14/05/2024	11:24:48,066	40		41,52
			40	41,52
			40	41,52
14/05/2024	11:23:52,244	100		41,55
			100	41,55
			100	41,55
14/05/2024	11:23:40,662	17		41,54
			17	41,54
			17	41,54
14/05/2024	11:23:37,012	5		41,55
			5	41,55
			5	41,55
14/05/2024	11:22:57,252	300		41,53
			300	41,53
			300	41,53
14/05/2024	11:22:05,519	166		41,52
			166	41,52
			166	41,52
14/05/2024	11:21:57,885	100		41,53
			100	41,53
			100	41,53
14/05/2024	11:21:10,858	50		41,53
			50	41,53
			50	41,53
14/05/2024	11:21:07,873	1		41,52
			1	41,52
			1	41,52
14/05/2024	11:20:11,037	25		41,53
			25	41,53
			25	41,53
14/05/2024	11:19:46,286	240		41,53
			240	41,53
			240	41,53
14/05/2024	11:18:47,185	30		41,50
			30	41,50
			30	41,50
14/05/2024	11:18:44,808	250		41,50
			250	41,50
			250	41,50
14/05/2024	11:18:44,519	350		41,50
			350	41,50
			350	41,50
14/05/2024	11:18:44,177	350		41,50
			350	41,50
			350	41,50
14/05/2024	11:18:31,368	500		41,50
			250	41,50
			250	41,50
			500	41,50
14/05/2024	11:17:57,018	100		41,49
			100	41,49
			100	41,49
14/05/2024	11:17:00,164	250		41,50
			250	41,50
			250	41,50
14/05/2024	11:16:57,672	175		41,49
			175	41,49
			175	41,49
14/05/2024	11:16:42,157	30		41,49
			30	41,49
			30	41,49
14/05/2024	11:14:55,921	120		41,46
			120	41,46
			120	41,46
14/05/2024	11:14:17,501	70		41,44
			70	41,44
			70	41,44
14/05/2024	11:13:48,710	2		41,44
			2	41,44
			2	41,44
14/05/2024	11:13:42,103	50		41,45
			50	41,45
			50	41,45
14/05/2024	11:13:33,133	24		41,45
			24	41,45
			24	41,45
14/05/2024	11:13:25,107	100		41,45
			100	41,45
			100	41,45
14/05/2024	11:13:01,746	10		41,45
			10	41,45
			10	41,45
14/05/2024	11:13:00,275	100		41,45
			100	41,45
			100	41,45
14/05/2024	11:12:13,477	100		41,43
			100	41,43
			100	41,43
14/05/2024	11:11:19,965	100		41,41
			100	41,41
			100	41,41
14/05/2024	11:11:03,170	100		41,42
			100	41,42
			100	41,42
14/05/2024	11:08:22,729	180		41,42
			180	41,42
			180	41,42
14/05/2024	11:08:11,809	1		41,43
			1	41,43
			1	41,43
14/05/2024	11:08:06,459	250		41,42
			250	41,42
			250	41,42
14/05/2024	11:08:02,133	170		41,42
			170	41,42
			170	41,42
14/05/2024	11:07:49,463	350		41,42
			350	41,42
			350	41,42
14/05/2024	11:07:38,687	80		41,42
			80	41,42
			80	41,42
14/05/2024	11:06:39,531	15		41,39
			15	41,39
			15	41,39
14/05/2024	11:04:31,109	55		41,36
			55	41,36
			55	41,36
14/05/2024	11:03:47,904	40		41,38
			40	41,38
			40	41,38
14/05/2024	11:03:45,527	75		41,38
			75	41,38
			75	41,38
14/05/2024	11:00:28,191	30		41,38
			30	41,38
			30	41,38
14/05/2024	10:59:04,715	15		41,35
			15	41,35
			15	41,35
14/05/2024	10:58:50,669	200		41,36
			200	41,36
			200	41,36
14/05/2024	10:58:17,032	100		41,37
			100	41,37
			100	41,37
14/05/2024	10:58:02,435	500		41,36
			500	41,36
			500	41,36
14/05/2024	10:56:51,825	82		41,36
			82	41,36
			82	41,36
14/05/2024	10:56:35,732	75		41,37
			75	41,37
			75	41,37
14/05/2024	10:56:32,839	111		41,37
			111	41,37
			111	41,37
14/05/2024	10:54:57,535	250		41,35
			10	41,35
			240	41,35
			250	41,35
14/05/2024	10:53:03,487	250		41,38
			250	41,38
			250	41,38
14/05/2024	10:52:44,623	320		41,38
			320	41,38
			320	41,38
14/05/2024	10:51:55,323	250		41,38
			250	41,38
			250	41,38
14/05/2024	10:49:41,103	250		41,40
			250	41,40
			250	41,40
14/05/2024	10:49:35,480	250		41,40
			250	41,40
			250	41,40
14/05/2024	10:49:35,354	250		41,40
			250	41,40
			250	41,40
14/05/2024	10:48:55,807	290		41,41
			100	41,41
			190	41,41
			290	41,41
14/05/2024	10:48:37,838	250		41,38
			250	41,38
			250	41,38
14/05/2024	10:48:33,646	75		41,38
			75	41,38
			75	41,38
14/05/2024	10:48:20,387	250		41,37
			250	41,37
			250	41,37
14/05/2024	10:47:21,713	120		41,39
			120	41,39
			120	41,39
14/05/2024	10:47:18,093	50		41,40
			50	41,40
			50	41,40
14/05/2024	10:46:57,760	50		41,40
			50	41,40
			50	41,40
14/05/2024	10:45:34,325	15		41,36
			15	41,36
			15	41,36
14/05/2024	10:45:23,349	50		41,37
			50	41,37
			50	41,37
14/05/2024	10:44:14,017	300		41,38
			300	41,38
			300	41,38
14/05/2024	10:44:02,336	35		41,39
			35	41,39
			35	41,39
14/05/2024	10:43:32,625	225		41,39
			225	41,39
			225	41,39
14/05/2024	10:42:27,553	40		41,42
			40	41,42
			40	41,42
14/05/2024	10:42:15,422	250		41,41
			250	41,41
			250	41,41
14/05/2024	10:40:25,151	100		41,42
			100	41,42
			100	41,42
14/05/2024	10:38:15,505	25		41,39
			25	41,39
			25	41,39
14/05/2024	10:37:56,001	500		41,39
			500	41,39
			500	41,39
14/05/2024	10:37:41,323	150		41,39
			150	41,39
			150	41,39
14/05/2024	10:37:21,610	250		41,37
			250	41,37
			250	41,37
14/05/2024	10:34:59,408	30		41,30
			30	41,30
			30	41,30
14/05/2024	10:34:38,712	35		41,30
			35	41,30
			35	41,30
14/05/2024	10:34:31,228	250		41,32
			250	41,32
			250	41,32
14/05/2024	10:33:50,037	10		41,33
			10	41,33
			10	41,33
14/05/2024	10:32:17,191	50		41,24
			50	41,24
			50	41,24
14/05/2024	10:31:51,204	7		41,26
			7	41,26
			7	41,26
14/05/2024	10:30:03,030	250		41,29
			250	41,29
			250	41,29
14/05/2024	10:29:58,749	150		41,30
			150	41,30
			150	41,30
14/05/2024	10:29:50,042	250		41,30
			250	41,30
			250	41,30
14/05/2024	10:29:35,053	600		41,32
			600	41,32
			600	41,32
14/05/2024	10:28:16,942	200		41,32
			200	41,32
			200	41,32
14/05/2024	10:27:56,532	100		41,32
			100	41,32
			100	41,32
14/05/2024	10:27:52,452	25		41,34
			25	41,34
			25	41,34
14/05/2024	10:27:14,280	50		41,35
			50	41,35
			50	41,35
14/05/2024	10:24:55,601	3		41,36
			3	41,36
			3	41,36
14/05/2024	10:24:32,497	10		41,36
			10	41,36
			10	41,36
14/05/2024	10:24:27,905	150		41,36
			150	41,36
			150	41,36
14/05/2024	10:23:50,652	750		41,34
			750	41,34
			750	41,34
14/05/2024	10:23:41,166	500		41,35
			500	41,35
			500	41,35
14/05/2024	10:23:09,824	288		41,35
			288	41,35
			288	41,35
14/05/2024	10:22:06,438	135		41,32
			135	41,32
			135	41,32
14/05/2024	10:21:00,432	75		41,31
			75	41,31
			75	41,31
14/05/2024	10:20:20,388	75		41,31
			75	41,31
			75	41,31
14/05/2024	10:19:58,863	250		41,32
			250	41,32
			250	41,32
14/05/2024	10:19:56,351	500		41,33
			500	41,33
			500	41,33
14/05/2024	10:19:49,665	500		41,33
			500	41,33
			500	41,33
14/05/2024	10:17:51,220	5		41,33
			5	41,33
			5	41,33
14/05/2024	10:17:40,472	300		41,33
			300	41,33
			300	41,33
14/05/2024	10:16:56,178	250		41,32
			250	41,32
			250	41,32
14/05/2024	10:16:55,072	75		41,33
			75	41,33
			75	41,33
14/05/2024	10:16:37,744	5		41,34
			5	41,34
			5	41,34
14/05/2024	10:15:33,482	10		41,34
			10	41,34
			10	41,34
14/05/2024	10:15:21,505	35		41,34
			35	41,34
			35	41,34
14/05/2024	10:15:06,326	184		41,33
			184	41,33
			184	41,33
14/05/2024	10:14:37,955	50		41,33
			50	41,33
			50	41,33
14/05/2024	10:11:25,561	120		41,30
			120	41,30
			120	41,30
14/05/2024	10:10:21,902	500		41,29
			500	41,29
			500	41,29
14/05/2024	10:10:08,556	200		41,29
			200	41,29
			200	41,29
14/05/2024	10:09:27,996	100		41,24
			100	41,24
			100	41,24
14/05/2024	10:07:43,194	100		41,21
			100	41,21
			100	41,21
14/05/2024	10:06:58,904	250		41,22
			250	41,22
			250	41,22
14/05/2024	10:06:12,145	500		41,22
			500	41,22
			500	41,22
14/05/2024	10:05:27,620	245		41,22
			245	41,22
			245	41,22
14/05/2024	10:05:26,937	6		41,21
			6	41,21
			6	41,21
14/05/2024	10:05:02,225	300		41,21
			300	41,21
			300	41,21
14/05/2024	10:04:23,375	100		41,22
			100	41,22
			100	41,22
14/05/2024	10:04:19,710	500		41,22
			500	41,22
			500	41,22
14/05/2024	10:04:13,513	400		41,21
			400	41,21
			400	41,21
14/05/2024	10:03:17,032	25		41,24
			25	41,24
			25	41,24
14/05/2024	10:02:26,158	20		41,23
			20	41,23
			20	41,23
14/05/2024	10:01:36,126	67		41,23
			67	41,23
			67	41,23
14/05/2024	10:01:03,471	50		41,23
			50	41,23
			50	41,23
14/05/2024	10:00:32,287	220		41,20
			220	41,20
			220	41,20
14/05/2024	10:00:28,368	100		41,19
			100	41,19
			100	41,19
14/05/2024	10:00:17,549	250		41,20
			250	41,20
			250	41,20
14/05/2024	09:59:51,694	40		41,18
			40	41,18
			40	41,18
14/05/2024	09:59:46,999	150		41,19
			150	41,19
			150	41,19
14/05/2024	09:59:36,188	250		41,21
			250	41,21
			250	41,21
14/05/2024	09:57:23,001	70		41,20
			70	41,20
			70	41,20
14/05/2024	09:56:53,739	10		41,21
			10	41,21
			10	41,21
14/05/2024	09:56:36,206	500		41,23
			500	41,23
			500	41,23
14/05/2024	09:56:25,398	50		41,24
			50	41,24
			50	41,24
14/05/2024	09:54:14,168	100		41,22
			100	41,22
			100	41,22
14/05/2024	09:53:29,057	25		41,23
			25	41,23
			25	41,23
14/05/2024	09:53:28,488	450		41,23
			450	41,23
			450	41,23
14/05/2024	09:53:13,720	350		41,22
			350	41,22
			350	41,22
14/05/2024	09:52:21,832	13		41,21
			13	41,21
			13	41,21
14/05/2024	09:51:48,748	10		41,23
			10	41,23
			10	41,23
14/05/2024	09:51:41,653	2		41,23
			2	41,23
			2	41,23
14/05/2024	09:51:26,701	250		41,22
			250	41,22
			250	41,22
14/05/2024	09:49:58,921	200		41,21
			200	41,21
			200	41,21
14/05/2024	09:49:00,165	210		41,20
			70	41,20
			140	41,20
			210	41,20
14/05/2024	09:48:22,720	65		41,20
			65	41,20
			65	41,20
14/05/2024	09:47:13,597	30		41,18
			30	41,18
			30	41,18
14/05/2024	09:45:23,376	150		41,16
			150	41,16
			150	41,16
14/05/2024	09:45:16,148	100		41,16
			100	41,16
			100	41,16
14/05/2024	09:44:01,318	500		41,15
			500	41,15
			500	41,15
14/05/2024	09:43:11,547	100		41,16
			100	41,16
			100	41,16
14/05/2024	09:42:20,902	50		41,16
			50	41,16
			50	41,16
14/05/2024	09:41:01,265	300		41,14
			300	41,14
			300	41,14
14/05/2024	09:40:50,961	45		41,15
			45	41,15
			45	41,15
14/05/2024	09:40:50,640	300		41,15
			300	41,15
			300	41,15
14/05/2024	09:40:41,516	250		41,13
			250	41,13
			250	41,13
14/05/2024	09:40:38,243	25		41,13
			25	41,13
			25	41,13
14/05/2024	09:40:36,884	2		41,13
			2	41,13
			2	41,13
14/05/2024	09:40:06,248	170		41,14
			170	41,14
			170	41,14
14/05/2024	09:39:52,364	1		41,14
			1	41,14
			1	41,14
14/05/2024	09:39:43,713	20		41,14
			20	41,14
			20	41,14
14/05/2024	09:39:39,301	1		41,14
			1	41,14
			1	41,14
14/05/2024	09:39:00,934	100		41,14
			100	41,14
			100	41,14
14/05/2024	09:38:32,472	500		41,14
			500	41,14
			500	41,14
14/05/2024	09:38:20,004	1		41,14
			1	41,14
			1	41,14
14/05/2024	09:37:33,518	1		41,11
			1	41,11
			1	41,11
14/05/2024	09:36:56,299	2		41,11
			2	41,11
			2	41,11

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 52,41 / Vente: 52,50
Volume: 766 257
+85,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 13:17:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)