Tradegate Exchange

Daimler Truck Holding AG

3426

2154

41,05

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:59:33,939	151		41,05
			51	41,05
			50	41,05
			151	41,05
			50	41,05
03/05/2024	21:57:48,992	100		40,91
			100	40,91
			100	40,91
03/05/2024	21:57:46,875	300		41,00
			100	41,00
			60	41,00
			90	41,00
			50	41,00
			300	41,00
03/05/2024	21:57:40,748	12		41,00
			12	41,00
			12	41,00
03/05/2024	21:53:00,413	15		41,00
			15	41,00
			15	41,00
03/05/2024	21:51:52,742	300		40,91
			300	40,91
			300	40,91
03/05/2024	21:51:43,114	300		40,91
			300	40,91
			300	40,91
03/05/2024	21:51:39,058	300		40,91
			300	40,91
			175	40,91
			100	40,91
			25	40,91
03/05/2024	21:51:28,245	41		41,08
			41	41,08
			41	41,08
03/05/2024	21:48:44,225	25		41,08
			25	41,08
			25	41,08
03/05/2024	21:45:01,486	1 019		40,91
			45	40,91
			80	40,91
			694	40,91
			200	40,91
			1 019	40,91
03/05/2024	21:44:43,405	441		40,94
			158	40,94
			283	40,94
			441	40,94
03/05/2024	21:44:35,460	115		40,94
			115	40,94
			115	40,94
03/05/2024	21:37:11,448	3		40,99
			3	40,99
			3	40,99
03/05/2024	21:34:51,812	40		40,92
			40	40,92
			40	40,92
03/05/2024	21:34:49,676	40		40,92
			40	40,92
			40	40,92
03/05/2024	21:34:08,725	40		41,00
			40	41,00
			40	41,00
03/05/2024	21:33:49,621	200		41,06
			50	41,06
			50	41,06
			100	41,06
			200	41,06
03/05/2024	21:28:52,988	3		41,10
			3	41,10
			3	41,10
03/05/2024	21:27:36,189	100		41,10
			50	41,10
			50	41,10
			100	41,10
03/05/2024	21:26:23,208	25		40,93
			25	40,93
			25	40,93
03/05/2024	21:19:32,472	100		41,10
			50	41,10
			50	41,10
			100	41,10
03/05/2024	21:18:34,207	137		41,10
			87	41,10
			137	41,10
			50	41,10
03/05/2024	21:17:52,272	125		41,10
			50	41,10
			75	41,10
			125	41,10
03/05/2024	21:17:31,598	30		41,10
			30	41,10
			30	41,10
03/05/2024	21:15:55,342	5		41,10
			5	41,10
			5	41,10
03/05/2024	21:13:21,384	25		40,93
			25	40,93
			25	40,93
03/05/2024	21:11:02,485	20		41,10
			20	41,10
			20	41,10
03/05/2024	21:09:51,979	30		41,10
			30	41,10
			30	41,10
03/05/2024	21:07:22,579	90		40,94
			90	40,94
			90	40,94
03/05/2024	21:06:18,120	75		41,10
			25	41,10
			50	41,10
			75	41,10
03/05/2024	20:56:21,349	27		41,12
			27	41,12
			27	41,12
03/05/2024	20:56:20,106	25		41,12
			25	41,12
			25	41,12
03/05/2024	20:53:30,198	300		40,94
			100	40,94
			300	40,94
			100	40,94
			100	40,94
03/05/2024	20:51:19,705	97		41,03
			97	41,03
			97	41,03
03/05/2024	20:47:59,632	100		41,00
			100	41,00
			100	41,00
03/05/2024	20:47:01,496	100		41,03
			100	41,03
			100	41,03
03/05/2024	20:46:50,604	1		41,13
			1	41,13
			1	41,13
03/05/2024	20:46:00,626	5		41,13
			5	41,13
			5	41,13
03/05/2024	20:40:57,876	15		41,13
			15	41,13
			15	41,13
03/05/2024	20:38:04,021	100		41,01
			100	41,01
			100	41,01
03/05/2024	20:37:11,919	300		41,13
			300	41,13
			50	41,13
			250	41,13
03/05/2024	20:35:30,235	6		41,13
			6	41,13
			6	41,13
03/05/2024	20:28:05,224	5		41,13
			5	41,13
			5	41,13
03/05/2024	20:26:42,483	67		40,96
			42	40,96
			67	40,96
			25	40,96
03/05/2024	20:24:11,257	75		41,08
			75	41,08
			75	41,08
03/05/2024	20:23:41,103	425		41,13
			300	41,13
			50	41,13
			425	41,13
			75	41,13
03/05/2024	20:20:49,532	24		41,13
			24	41,13
			24	41,13
03/05/2024	20:20:07,078	90		41,13
			75	41,13
			15	41,13
			90	41,13
03/05/2024	20:18:57,883	20		41,13
			20	41,13
			20	41,13
03/05/2024	20:18:51,525	50		41,13
			50	41,13
			50	41,13
03/05/2024	20:17:57,605	40		41,13
			40	41,13
			40	41,13
03/05/2024	20:13:38,259	90		41,13
			90	41,13
			15	41,13
			75	41,13
03/05/2024	20:12:58,201	50		41,13
			50	41,13
			50	41,13
03/05/2024	20:12:04,637	25		41,13
			25	41,13
			25	41,13
03/05/2024	20:10:54,784	100		41,13
			100	41,13
			25	41,13
			75	41,13
03/05/2024	20:08:53,190	100		41,13
			25	41,13
			75	41,13
			100	41,13
03/05/2024	20:07:43,561	311		41,00
			311	41,00
			311	41,00
03/05/2024	20:07:18,887	1 569		41,00
			47	41,00
			1 569	41,00
			500	41,00
			15	41,00
			7	41,00
			100	41,00
			900	41,00
03/05/2024	20:06:05,551	150		41,01
			150	41,01
			150	41,01
03/05/2024	20:05:16,849	100		41,01
			100	41,01
			100	41,01
03/05/2024	20:05:16,688	208		41,01
			208	41,01
			208	41,01
03/05/2024	20:04:56,125	1		41,02
			1	41,02
			1	41,02
03/05/2024	20:04:16,601	40		41,02
			40	41,02
			40	41,02
03/05/2024	20:03:47,688	250		41,01
			250	41,01
			250	41,01
03/05/2024	20:02:54,898	100		41,02
			100	41,02
			100	41,02
03/05/2024	20:02:18,401	420		41,03
			100	41,03
			60	41,03
			260	41,03
			420	41,03
03/05/2024	20:02:09,619	15		41,13
			15	41,13
			15	41,13
03/05/2024	19:57:46,301	20		41,03
			20	41,03
			20	41,03
03/05/2024	19:56:30,892	100		41,13
			100	41,13
			100	41,13
03/05/2024	19:53:13,859	9		41,03
			9	41,03
			9	41,03
03/05/2024	19:52:38,358	30		41,13
			30	41,13
			30	41,13
03/05/2024	19:51:06,053	50		41,13
			50	41,13
			50	41,13
03/05/2024	19:48:49,671	300		41,13
			100	41,13
			200	41,13
			300	41,13
03/05/2024	19:48:40,111	60		41,13
			60	41,13
			60	41,13
03/05/2024	19:46:21,787	182		41,12
			182	41,12
			182	41,12
03/05/2024	19:43:16,061	33		41,13
			33	41,13
			33	41,13
03/05/2024	19:43:07,380	12		41,13
			12	41,13
			12	41,13
03/05/2024	19:41:02,696	15		41,13
			15	41,13
			15	41,13
03/05/2024	19:40:43,168	1 050		41,10
			1 050	41,10
			1 050	41,10
03/05/2024	19:40:38,858	1 100		41,13
			600	41,13
			50	41,13
			450	41,13
			100	41,13
			1 000	41,13
03/05/2024	19:39:20,029	300		41,12
			300	41,12
			300	41,12
03/05/2024	19:39:12,476	20		41,12
			20	41,12
			20	41,12
03/05/2024	19:39:11,663	25		41,12
			25	41,12
			25	41,12
03/05/2024	19:34:43,418	5		41,12
			5	41,12
			5	41,12
03/05/2024	19:33:35,213	10		41,02
			10	41,02
			10	41,02
03/05/2024	19:32:29,876	500		41,04
			500	41,04
			293	41,04
			100	41,04
			107	41,04
03/05/2024	19:32:12,701	30		41,11
			30	41,11
			30	41,11
03/05/2024	19:26:42,164	25		41,12
			25	41,12
			25	41,12
03/05/2024	19:25:51,417	100		41,12
			100	41,12
			100	41,12
03/05/2024	19:24:15,628	70		41,04
			70	41,04
			70	41,04
03/05/2024	19:22:03,014	145		41,12
			145	41,12
			145	41,12
03/05/2024	19:21:04,007	12		41,12
			12	41,12
			12	41,12
03/05/2024	19:20:29,119	17		41,12
			17	41,12
			17	41,12
03/05/2024	19:18:20,540	30		41,12
			30	41,12
			30	41,12
03/05/2024	19:15:39,864	80		41,12
			80	41,12
			80	41,12
03/05/2024	19:14:52,679	50		41,12
			50	41,12
			50	41,12
03/05/2024	19:13:34,772	33		41,04
			33	41,04
			33	41,04
03/05/2024	19:13:15,518	80		41,12
			80	41,12
			80	41,12
03/05/2024	19:12:53,938	12		41,12
			12	41,12
			12	41,12
03/05/2024	19:10:10,887	10		41,12
			10	41,12
			10	41,12
03/05/2024	19:10:05,401	97		41,04
			97	41,04
			97	41,04
03/05/2024	19:06:30,209	20		41,12
			20	41,12
			20	41,12
03/05/2024	19:06:15,405	7		41,12
			7	41,12
			7	41,12
03/05/2024	19:05:21,577	10		41,12
			10	41,12
			10	41,12
03/05/2024	19:04:25,521	20		41,12
			20	41,12
			20	41,12
03/05/2024	19:04:08,344	19		41,12
			19	41,12
			19	41,12
03/05/2024	19:03:53,451	50		41,12
			50	41,12
			50	41,12
03/05/2024	19:03:42,140	110		41,12
			100	41,12
			10	41,12
			110	41,12
03/05/2024	19:03:30,779	370		41,01
			50	41,01
			60	41,01
			100	41,01
			370	41,01
			160	41,01
03/05/2024	19:01:51,939	10		41,11
			10	41,11
			10	41,11
03/05/2024	19:00:48,964	20		41,12
			20	41,12
			20	41,12
03/05/2024	19:00:15,190	50		41,12
			50	41,12
			50	41,12
03/05/2024	18:57:50,394	65		41,12
			65	41,12
			65	41,12
03/05/2024	18:57:31,048	300		41,12
			300	41,12
			300	41,12
03/05/2024	18:57:26,328	100		41,12
			100	41,12
			100	41,12
03/05/2024	18:56:52,540	50		41,12
			50	41,12
			50	41,12
03/05/2024	18:55:43,156	5		41,12
			5	41,12
			5	41,12
03/05/2024	18:54:14,839	30		41,12
			30	41,12
			30	41,12
03/05/2024	18:51:05,553	50		41,12
			50	41,12
			50	41,12
03/05/2024	18:50:38,159	200		41,12
			200	41,12
			200	41,12
03/05/2024	18:46:36,770	330		41,05
			330	41,05
			330	41,05
03/05/2024	18:46:33,382	150		41,06
			125	41,06
			150	41,06
			25	41,06
03/05/2024	18:46:07,064	200		41,06
			200	41,06
			200	41,06
03/05/2024	18:46:06,946	300		41,06
			300	41,06
			300	41,06
03/05/2024	18:46:03,592	50		41,09
			50	41,09
			50	41,09
03/05/2024	18:42:51,256	300		41,10
			300	41,10
			300	41,10
03/05/2024	18:41:35,263	377		41,10
			377	41,10
			377	41,10
03/05/2024	18:39:09,590	300		41,10
			300	41,10
			300	41,10
03/05/2024	18:38:35,640	30		41,12
			30	41,12
			30	41,12
03/05/2024	18:36:38,074	34		41,03
			34	41,03
			34	41,03
03/05/2024	18:34:17,490	84		41,14
			84	41,14
			84	41,14
03/05/2024	18:32:45,739	187		41,15
			100	41,15
			87	41,15
			187	41,15
03/05/2024	18:32:43,650	800		41,14
			100	41,14
			800	41,14
			500	41,14
			200	41,14
03/05/2024	18:32:02,638	500		41,13
			100	41,13
			300	41,13
			100	41,13
			500	41,13
03/05/2024	18:31:44,049	300		41,08
			300	41,08
			300	41,08
03/05/2024	18:31:26,306	300		41,09
			300	41,09
			300	41,09
03/05/2024	18:31:06,294	300		41,09
			300	41,09
			300	41,09
03/05/2024	18:30:56,293	300		41,09
			300	41,09
			300	41,09
03/05/2024	18:30:47,767	100		41,09
			100	41,09
			100	41,09
03/05/2024	18:30:47,501	100		41,09
			100	41,09
			100	41,09
03/05/2024	18:30:47,221	100		41,09
			100	41,09
			100	41,09
03/05/2024	18:30:45,863	600		41,09
			100	41,09
			600	41,09
			500	41,09
03/05/2024	18:30:27,283	400		41,08
			100	41,08
			400	41,08
			300	41,08
03/05/2024	18:30:22,706	99		41,08
			99	41,08
			89	41,08
			10	41,08
03/05/2024	18:29:13,093	500		41,05
			500	41,05
			500	41,05
03/05/2024	18:28:13,085	300		41,04
			300	41,04
			300	41,04
03/05/2024	18:27:46,820	150		41,04
			150	41,04
			60	41,04
			90	41,04
03/05/2024	18:24:48,391	50		41,04
			50	41,04
			50	41,04
03/05/2024	18:23:55,862	40		41,04
			40	41,04
			40	41,04
03/05/2024	18:23:20,469	25		41,04
			25	41,04
			25	41,04
03/05/2024	18:23:05,028	60		41,04
			60	41,04
			60	41,04
03/05/2024	18:22:55,769	1		41,04
			1	41,04
			1	41,04
03/05/2024	18:22:08,166	50		41,04
			50	41,04
			50	41,04
03/05/2024	18:21:05,883	102		41,04
			2	41,04
			102	41,04
			100	41,04
03/05/2024	18:19:54,604	50		41,04
			50	41,04
			50	41,04
03/05/2024	18:19:13,039	100		41,01
			100	41,01
			100	41,01
03/05/2024	18:18:57,345	70		41,04
			70	41,04
			70	41,04
03/05/2024	18:18:50,981	125		41,04
			100	41,04
			25	41,04
			125	41,04
03/05/2024	18:17:08,916	100		41,03
			100	41,03
			100	41,03
03/05/2024	18:17:05,416	20		41,03
			20	41,03
			20	41,03
03/05/2024	18:10:52,483	75		41,03
			75	41,03
			75	41,03
03/05/2024	18:09:12,594	200		41,03
			200	41,03
			200	41,03
03/05/2024	18:08:04,107	40		41,03
			40	41,03
			40	41,03
03/05/2024	18:06:31,735	100		41,01
			100	41,01
			100	41,01
03/05/2024	18:06:26,292	300		41,01
			300	41,01
			300	41,01
03/05/2024	18:06:18,614	2		41,03
			2	41,03
			2	41,03
03/05/2024	18:04:16,944	130		41,01
			130	41,01
			30	41,01
			100	41,01
03/05/2024	18:03:41,450	250		41,03
			250	41,03
			250	41,03
03/05/2024	18:02:53,084	100		41,03
			100	41,03
			100	41,03
03/05/2024	18:01:43,835	110		41,03
			110	41,03
			110	41,03
03/05/2024	18:00:14,503	300		41,03
			300	41,03
			300	41,03
03/05/2024	17:59:53,972	25		41,03
			25	41,03
			25	41,03
03/05/2024	17:59:42,336	11		41,03
			11	41,03
			11	41,03
03/05/2024	17:58:10,197	20		41,03
			20	41,03
			20	41,03
03/05/2024	17:58:08,026	200		41,03
			100	41,03
			100	41,03
			200	41,03
03/05/2024	17:56:56,618	50		41,03
			50	41,03
			50	41,03
03/05/2024	17:55:18,118	6		41,03
			6	41,03
			6	41,03
03/05/2024	17:55:00,049	11		41,03
			11	41,03
			11	41,03
03/05/2024	17:53:59,555	25		41,03
			25	41,03
			25	41,03
03/05/2024	17:51:31,195	300		41,04
			300	41,04
			300	41,04
03/05/2024	17:51:30,975	100		41,04
			100	41,04
			100	41,04
03/05/2024	17:51:30,684	100		41,03
			100	41,03
			100	41,03
03/05/2024	17:50:43,773	100		41,01
			100	41,01
			100	41,01
03/05/2024	17:49:42,032	300		40,99
			300	40,99
			300	40,99
03/05/2024	17:48:40,284	250		41,00
			250	41,00
			250	41,00
03/05/2024	17:48:29,360	200		40,99
			200	40,99
			200	40,99
03/05/2024	17:48:20,637	20		41,00
			20	41,00
			20	41,00
03/05/2024	17:47:22,686	100		41,00
			100	41,00
			100	41,00
03/05/2024	17:46:56,421	180		40,91
			180	40,91
			180	40,91
03/05/2024	17:46:41,317	488		40,92
			128	40,92
			60	40,92
			300	40,92
			488	40,92
03/05/2024	17:46:41,120	332		40,95
			332	40,95
			72	40,95
			260	40,95
03/05/2024	17:45:25,889	25		41,04
			25	41,04
			25	41,04
03/05/2024	17:45:05,197	50		40,95
			50	40,95
			50	40,95
03/05/2024	17:44:57,058	60		40,95
			60	40,95
			50	40,95
			10	40,95
03/05/2024	17:42:58,545	70		41,04
			70	41,04
			70	41,04
03/05/2024	17:42:42,530	15		41,01
			15	41,01
			15	41,01
03/05/2024	17:41:31,661	71		41,04
			71	41,04
			71	41,04
03/05/2024	17:39:40,306	50		41,04
			50	41,04
			50	41,04
03/05/2024	17:38:26,615	100		41,04
			100	41,04
			100	41,04
03/05/2024	17:36:44,834	46		40,92
			46	40,92
			46	40,92
03/05/2024	17:30:00,966	50		40,94
			50	40,94
			50	40,94
03/05/2024	17:29:56,158	125		40,92
			125	40,92
			125	40,92
03/05/2024	17:29:53,487	3		40,92
			3	40,92
			3	40,92
03/05/2024	17:29:32,191	2		40,97
			2	40,97
			2	40,97
03/05/2024	17:29:13,149	2		40,97
			2	40,97
			2	40,97
03/05/2024	17:28:39,960	250		40,98
			250	40,98
			250	40,98
03/05/2024	17:28:26,874	25		41,00
			25	41,00
			25	41,00
03/05/2024	17:28:17,964	30		40,99
			30	40,99
			30	40,99
03/05/2024	17:26:57,398	55		40,98
			55	40,98
			55	40,98
03/05/2024	17:26:26,276	73		40,98
			73	40,98
			73	40,98
03/05/2024	17:26:22,303	100		40,98
			100	40,98
			100	40,98
03/05/2024	17:26:05,787	30		40,98
			30	40,98
			30	40,98
03/05/2024	17:26:04,093	11		40,98
			11	40,98
			11	40,98
03/05/2024	17:26:03,320	50		40,98
			50	40,98
			50	40,98
03/05/2024	17:25:55,476	11		40,96
			11	40,96
			11	40,96
03/05/2024	17:25:10,322	250		40,99
			250	40,99
			250	40,99
03/05/2024	17:24:44,759	500		40,98
			500	40,98
			500	40,98
03/05/2024	17:24:39,067	14		40,98
			14	40,98
			14	40,98
03/05/2024	17:24:27,396	100		41,00
			100	41,00
			100	41,00
03/05/2024	17:22:11,983	50		41,01
			50	41,01
			50	41,01
03/05/2024	17:21:33,910	250		41,00
			250	41,00
			250	41,00
03/05/2024	17:21:23,821	350		40,97
			350	40,97
			350	40,97
03/05/2024	17:21:20,716	39		40,98
			39	40,98
			39	40,98
03/05/2024	17:18:44,122	500		40,95
			500	40,95
			500	40,95
03/05/2024	17:18:16,482	196		40,97
			196	40,97
			196	40,97
03/05/2024	17:17:48,739	4		40,97
			4	40,97
			4	40,97
03/05/2024	17:17:14,430	195		40,99
			195	40,99
			195	40,99
03/05/2024	17:16:03,968	50		41,04
			50	41,04
			50	41,04
03/05/2024	17:15:38,742	200		41,01
			200	41,01
			200	41,01
03/05/2024	17:13:26,304	10		41,01
			10	41,01
			10	41,01
03/05/2024	17:13:18,699	25		41,01
			25	41,01
			25	41,01
03/05/2024	17:12:53,488	50		41,01
			50	41,01
			50	41,01
03/05/2024	17:12:17,160	50		41,01
			50	41,01
			50	41,01
03/05/2024	17:10:17,705	85		41,00
			85	41,00
			85	41,00
03/05/2024	17:09:41,442	250		40,97
			250	40,97
			250	40,97
03/05/2024	17:09:15,110	150		41,00
			150	41,00
			150	41,00
03/05/2024	17:08:44,833	20		41,01
			20	41,01
			20	41,01
03/05/2024	17:08:17,630	100		41,01
			100	41,01
			100	41,01
03/05/2024	17:08:09,744	50		41,02
			50	41,02
			50	41,02
03/05/2024	17:08:02,138	100		41,01
			100	41,01
			100	41,01
03/05/2024	17:07:41,133	24		41,01
			24	41,01
			24	41,01
03/05/2024	17:06:54,199	210		41,01
			210	41,01
			210	41,01
03/05/2024	17:06:19,454	50		41,01
			50	41,01
			50	41,01
03/05/2024	17:06:16,994	10		40,99
			10	40,99
			10	40,99
03/05/2024	17:05:51,923	60		41,01
			60	41,01
			60	41,01
03/05/2024	17:05:28,277	100		41,01
			100	41,01
			100	41,01
03/05/2024	17:05:12,996	120		40,99
			120	40,99
			120	40,99
03/05/2024	17:04:38,494	35		40,99
			35	40,99
			35	40,99
03/05/2024	17:03:51,263	50		40,99
			50	40,99
			50	40,99
03/05/2024	17:03:33,476	500		40,98
			500	40,98
			500	40,98
03/05/2024	17:03:17,718	300		40,97
			300	40,97
			300	40,97
03/05/2024	17:02:30,876	25		41,01
			25	41,01
			25	41,01
03/05/2024	17:02:15,894	17		40,99
			17	40,99
			17	40,99
03/05/2024	17:01:41,443	500		40,97
			500	40,97
			500	40,97
03/05/2024	17:00:44,186	250		41,05
			150	41,05
			250	41,05
			100	41,05
03/05/2024	16:58:55,642	150		40,99
			150	40,99
			150	40,99
03/05/2024	16:56:28,006	100		40,97
			100	40,97
			100	40,97
03/05/2024	16:56:16,097	400		40,97
			400	40,97
			400	40,97
03/05/2024	16:53:34,577	80		41,02
			80	41,02
			80	41,02
03/05/2024	16:53:29,087	27		41,01
			27	41,01
			27	41,01
03/05/2024	16:52:59,164	200		41,00
			200	41,00
			200	41,00
03/05/2024	16:52:03,086	25		40,99
			25	40,99
			25	40,99
03/05/2024	16:51:56,830	100		40,99
			100	40,99
			100	40,99
03/05/2024	16:51:54,082	1 573		40,94
			1 573	40,94
			500	40,94
			1 073	40,94
03/05/2024	16:51:50,459	1 677		40,94
			500	40,94
			1 677	40,94
			2	40,94
			1 175	40,94
03/05/2024	16:51:06,610	500		40,94
			500	40,94
			500	40,94
03/05/2024	16:50:15,355	100		40,99
			100	40,99
			100	40,99
03/05/2024	16:49:50,985	10		40,97
			10	40,97
			10	40,97
03/05/2024	16:49:25,025	100		40,97
			100	40,97
			100	40,97
03/05/2024	16:49:15,093	3		40,97
			3	40,97
			3	40,97
03/05/2024	16:49:06,221	49		40,98
			49	40,98
			49	40,98
03/05/2024	16:49:06,065	50		41,00
			50	41,00
			50	41,00
03/05/2024	16:47:54,539	500		41,04
			500	41,04
			500	41,04
03/05/2024	16:47:28,036	160		41,03
			160	41,03
			160	41,03
03/05/2024	16:46:41,096	54		41,04
			54	41,04
			54	41,04
03/05/2024	16:46:19,429	200		41,04
			200	41,04
			200	41,04
03/05/2024	16:46:03,386	50		41,02
			50	41,02
			50	41,02
03/05/2024	16:45:56,839	60		41,00
			60	41,00
			60	41,00
03/05/2024	16:44:49,632	600		41,00
			600	41,00
			600	41,00
03/05/2024	16:44:11,405	250		41,00
			250	41,00
			250	41,00
03/05/2024	16:44:11,305	150		41,01
			150	41,01
			150	41,01
03/05/2024	16:43:55,945	200		40,98
			200	40,98
			200	40,98
03/05/2024	16:41:47,255	10		41,00
			10	41,00
			10	41,00
03/05/2024	16:41:01,401	230		41,01
			230	41,01
			230	41,01
03/05/2024	16:40:59,271	350		40,99
			350	40,99
			350	40,99
03/05/2024	16:40:59,172	50		41,01
			50	41,01
			50	41,01
03/05/2024	16:40:15,219	1 250		40,96
			1 175	40,96
			75	40,96
			1 250	40,96
03/05/2024	16:39:53,443	250		40,96
			250	40,96
			250	40,96
03/05/2024	16:39:40,221	3		41,00
			3	41,00
			3	41,00
03/05/2024	16:38:48,467	150		40,93
			150	40,93
			150	40,93
03/05/2024	16:38:48,356	250		40,93
			250	40,93
			250	40,93
03/05/2024	16:38:26,730	1		40,92
			1	40,92
			1	40,92
03/05/2024	16:37:58,856	500		40,92
			500	40,92
			500	40,92
03/05/2024	16:37:21,630	40		40,93
			40	40,93
			40	40,93
03/05/2024	16:34:59,057	300		40,87
			300	40,87
			300	40,87
03/05/2024	16:34:46,922	110		40,88
			110	40,88
			110	40,88
03/05/2024	16:32:50,025	30		40,77
			30	40,77
			30	40,77
03/05/2024	16:32:37,086	73		40,78
			73	40,78
			73	40,78
03/05/2024	16:31:58,831	250		40,79
			250	40,79
			250	40,79
03/05/2024	16:31:56,763	25		40,80
			25	40,80
			25	40,80
03/05/2024	16:31:18,492	300		40,79
			300	40,79
			300	40,79
03/05/2024	16:31:04,229	23		40,78
			23	40,78
			23	40,78
03/05/2024	16:30:46,852	4		40,76
			4	40,76
			4	40,76
03/05/2024	16:30:42,573	60		40,76
			60	40,76
			60	40,76
03/05/2024	16:29:52,900	105		40,82
			105	40,82
			105	40,82
03/05/2024	16:29:12,485	50		40,86
			50	40,86
			50	40,86
03/05/2024	16:28:58,647	500		40,84
			500	40,84
			500	40,84
03/05/2024	16:28:32,285	39		40,83
			39	40,83
			39	40,83
03/05/2024	16:28:00,434	130		40,83
			130	40,83
			130	40,83
03/05/2024	16:27:41,333	500		40,86
			500	40,86
			500	40,86

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)