DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
158
139
39,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:56:52,684 | 57 | 39,90 | |
50 | 39,90 | |||
7 | 39,90 | |||
57 | 39,90 | |||
18/04/2024 | 21:46:41,267 | 55 | 40,18 | |
55 | 40,18 | |||
50 | 40,18 | |||
5 | 40,18 | |||
18/04/2024 | 21:43:25,357 | 200 | 39,90 | |
154 | 39,90 | |||
200 | 39,90 | |||
46 | 39,90 | |||
18/04/2024 | 21:04:43,776 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
18/04/2024 | 20:17:59,535 | 12 | 40,00 | |
12 | 40,00 | |||
12 | 40,00 | |||
18/04/2024 | 20:11:30,322 | 100 | 40,00 | |
100 | 40,00 | |||
100 | 40,00 | |||
18/04/2024 | 20:11:04,800 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
18/04/2024 | 20:11:03,424 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
18/04/2024 | 20:09:11,466 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
18/04/2024 | 20:03:17,026 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
18/04/2024 | 19:25:02,054 | 135 | 40,00 | |
135 | 40,00 | |||
15 | 40,00 | |||
120 | 40,00 | |||
18/04/2024 | 19:12:17,003 | 35 | 40,18 | |
35 | 40,18 | |||
20 | 40,18 | |||
15 | 40,18 | |||
18/04/2024 | 19:01:57,162 | 22 | 40,00 | |
22 | 40,00 | |||
18 | 40,00 | |||
4 | 40,00 | |||
18/04/2024 | 19:01:56,984 | 148 | 40,02 | |
50 | 40,02 | |||
148 | 40,02 | |||
83 | 40,02 | |||
15 | 40,02 | |||
18/04/2024 | 18:52:46,419 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
18/04/2024 | 18:36:01,294 | 100 | 40,22 | |
50 | 40,22 | |||
15 | 40,22 | |||
35 | 40,22 | |||
100 | 40,22 | |||
18/04/2024 | 18:20:05,798 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
18/04/2024 | 18:02:50,615 | 130 | 40,00 | |
130 | 40,00 | |||
15 | 40,00 | |||
65 | 40,00 | |||
50 | 40,00 | |||
18/04/2024 | 17:43:52,386 | 50 | 40,26 | |
50 | 40,26 | |||
37 | 40,26 | |||
13 | 40,26 | |||
18/04/2024 | 17:25:53,823 | 130 | 40,20 | |
130 | 40,20 | |||
130 | 40,20 | |||
18/04/2024 | 17:21:52,136 | 150 | 40,22 | |
150 | 40,22 | |||
150 | 40,22 | |||
18/04/2024 | 17:14:02,597 | 280 | 40,18 | |
280 | 40,18 | |||
280 | 40,18 | |||
18/04/2024 | 17:10:05,069 | 300 | 40,16 | |
300 | 40,16 | |||
300 | 40,16 | |||
18/04/2024 | 17:06:21,232 | 60 | 40,16 | |
60 | 40,16 | |||
60 | 40,16 | |||
18/04/2024 | 17:01:53,497 | 30 | 40,16 | |
30 | 40,16 | |||
30 | 40,16 | |||
18/04/2024 | 17:01:26,243 | 60 | 40,16 | |
60 | 40,16 | |||
60 | 40,16 | |||
18/04/2024 | 16:55:12,992 | 1 | 40,14 | |
1 | 40,14 | |||
1 | 40,14 | |||
18/04/2024 | 16:40:38,554 | 18 | 40,12 | |
18 | 40,12 | |||
18 | 40,12 | |||
18/04/2024 | 16:24:30,925 | 540 | 40,10 | |
540 | 40,10 | |||
540 | 40,10 | |||
18/04/2024 | 16:24:21,871 | 320 | 40,12 | |
320 | 40,12 | |||
320 | 40,12 | |||
18/04/2024 | 16:24:20,130 | 320 | 40,12 | |
320 | 40,12 | |||
320 | 40,12 | |||
18/04/2024 | 16:24:06,784 | 320 | 40,12 | |
320 | 40,12 | |||
320 | 40,12 | |||
18/04/2024 | 16:09:56,117 | 155 | 40,14 | |
155 | 40,14 | |||
155 | 40,14 | |||
18/04/2024 | 16:06:10,684 | 75 | 40,10 | |
75 | 40,10 | |||
75 | 40,10 | |||
18/04/2024 | 15:54:28,175 | 100 | 39,96 | |
100 | 39,96 | |||
100 | 39,96 | |||
18/04/2024 | 15:52:08,708 | 150 | 40,00 | |
150 | 40,00 | |||
150 | 40,00 | |||
18/04/2024 | 15:51:20,406 | 130 | 40,08 | |
130 | 40,08 | |||
130 | 40,08 | |||
18/04/2024 | 15:51:04,815 | 100 | 40,08 | |
100 | 40,08 | |||
100 | 40,08 | |||
18/04/2024 | 15:48:25,742 | 140 | 39,98 | |
140 | 39,98 | |||
140 | 39,98 | |||
18/04/2024 | 15:43:02,470 | 40 | 39,82 | |
40 | 39,82 | |||
40 | 39,82 | |||
18/04/2024 | 15:43:02,286 | 320 | 39,82 | |
320 | 39,82 | |||
320 | 39,82 | |||
18/04/2024 | 15:42:58,230 | 320 | 39,82 | |
320 | 39,82 | |||
320 | 39,82 | |||
18/04/2024 | 15:41:59,708 | 320 | 39,82 | |
320 | 39,82 | |||
320 | 39,82 | |||
18/04/2024 | 15:38:31,678 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
18/04/2024 | 15:37:26,369 | 112 | 39,94 | |
12 | 39,94 | |||
100 | 39,94 | |||
112 | 39,94 | |||
18/04/2024 | 15:36:48,972 | 100 | 39,96 | |
100 | 39,96 | |||
100 | 39,96 | |||
18/04/2024 | 15:36:20,030 | 1 | 39,92 | |
1 | 39,92 | |||
1 | 39,92 | |||
18/04/2024 | 15:35:18,729 | 112 | 39,96 | |
112 | 39,96 | |||
112 | 39,96 | |||
18/04/2024 | 15:33:54,201 | 70 | 40,02 | |
70 | 40,02 | |||
70 | 40,02 | |||
18/04/2024 | 15:32:54,112 | 25 | 40,00 | |
25 | 40,00 | |||
25 | 40,00 | |||
18/04/2024 | 15:31:24,320 | 65 | 40,00 | |
15 | 40,00 | |||
65 | 40,00 | |||
50 | 40,00 | |||
18/04/2024 | 15:30:52,614 | 250 | 40,00 | |
250 | 40,00 | |||
250 | 40,00 | |||
18/04/2024 | 15:29:58,100 | 150 | 40,04 | |
150 | 40,04 | |||
150 | 40,04 | |||
18/04/2024 | 15:24:30,552 | 50 | 40,12 | |
50 | 40,12 | |||
50 | 40,12 | |||
18/04/2024 | 15:24:17,623 | 22 | 40,16 | |
22 | 40,16 | |||
22 | 40,16 | |||
18/04/2024 | 15:22:36,233 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
18/04/2024 | 15:16:49,300 | 40 | 40,16 | |
40 | 40,16 | |||
40 | 40,16 | |||
18/04/2024 | 15:08:13,438 | 33 | 40,16 | |
33 | 40,16 | |||
33 | 40,16 | |||
18/04/2024 | 15:02:22,208 | 30 | 40,14 | |
30 | 40,14 | |||
30 | 40,14 | |||
18/04/2024 | 14:57:13,300 | 10 | 40,12 | |
10 | 40,12 | |||
10 | 40,12 | |||
18/04/2024 | 14:51:52,188 | 50 | 40,10 | |
50 | 40,10 | |||
50 | 40,10 | |||
18/04/2024 | 14:33:33,441 | 150 | 40,06 | |
150 | 40,06 | |||
150 | 40,06 | |||
18/04/2024 | 14:32:02,551 | 50 | 40,06 | |
50 | 40,06 | |||
50 | 40,06 | |||
18/04/2024 | 14:29:58,313 | 150 | 40,06 | |
150 | 40,06 | |||
150 | 40,06 | |||
18/04/2024 | 14:16:16,956 | 20 | 40,14 | |
20 | 40,14 | |||
20 | 40,14 | |||
18/04/2024 | 14:15:58,164 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
18/04/2024 | 14:07:02,434 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
18/04/2024 | 13:51:56,106 | 200 | 40,18 | |
200 | 40,18 | |||
200 | 40,18 | |||
18/04/2024 | 13:40:25,156 | 178 | 40,10 | |
178 | 40,10 | |||
178 | 40,10 | |||
18/04/2024 | 13:32:00,732 | 5 | 40,16 | |
5 | 40,16 | |||
5 | 40,16 | |||
18/04/2024 | 13:30:35,394 | 13 | 40,16 | |
13 | 40,16 | |||
13 | 40,16 | |||
18/04/2024 | 13:30:32,846 | 50 | 40,12 | |
50 | 40,12 | |||
50 | 40,12 | |||
18/04/2024 | 13:26:18,205 | 25 | 40,16 | |
25 | 40,16 | |||
25 | 40,16 | |||
18/04/2024 | 13:22:50,472 | 80 | 40,18 | |
80 | 40,18 | |||
80 | 40,18 | |||
18/04/2024 | 13:18:58,372 | 80 | 40,18 | |
80 | 40,18 | |||
80 | 40,18 | |||
18/04/2024 | 13:18:17,678 | 2 | 40,12 | |
2 | 40,12 | |||
2 | 40,12 | |||
18/04/2024 | 13:18:06,996 | 320 | 40,14 | |
320 | 40,14 | |||
320 | 40,14 | |||
18/04/2024 | 13:15:54,695 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
18/04/2024 | 13:13:09,438 | 60 | 40,10 | |
60 | 40,10 | |||
60 | 40,10 | |||
18/04/2024 | 13:08:08,725 | 157 | 40,18 | |
157 | 40,18 | |||
157 | 40,18 | |||
18/04/2024 | 13:08:02,230 | 320 | 40,18 | |
320 | 40,18 | |||
320 | 40,18 | |||
18/04/2024 | 13:04:03,649 | 200 | 40,26 | |
200 | 40,26 | |||
200 | 40,26 | |||
18/04/2024 | 12:58:44,844 | 20 | 40,18 | |
20 | 40,18 | |||
20 | 40,18 | |||
18/04/2024 | 12:58:19,821 | 70 | 40,20 | |
70 | 40,20 | |||
70 | 40,20 | |||
18/04/2024 | 12:58:08,467 | 180 | 40,20 | |
180 | 40,20 | |||
180 | 40,20 | |||
18/04/2024 | 12:45:16,925 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
18/04/2024 | 12:44:36,682 | 160 | 40,22 | |
160 | 40,22 | |||
160 | 40,22 | |||
18/04/2024 | 12:33:02,722 | 50 | 40,18 | |
50 | 40,18 | |||
50 | 40,18 | |||
18/04/2024 | 12:18:34,346 | 250 | 40,18 | |
250 | 40,18 | |||
250 | 40,18 | |||
18/04/2024 | 12:11:17,600 | 12 | 40,18 | |
12 | 40,18 | |||
12 | 40,18 | |||
18/04/2024 | 12:06:11,060 | 100 | 40,18 | |
100 | 40,18 | |||
100 | 40,18 | |||
18/04/2024 | 11:53:08,972 | 38 | 40,24 | |
38 | 40,24 | |||
38 | 40,24 | |||
18/04/2024 | 11:44:52,242 | 150 | 40,20 | |
150 | 40,20 | |||
150 | 40,20 | |||
18/04/2024 | 11:43:14,047 | 650 | 40,24 | |
650 | 40,24 | |||
650 | 40,24 | |||
18/04/2024 | 11:42:58,329 | 150 | 40,18 | |
150 | 40,18 | |||
150 | 40,18 | |||
18/04/2024 | 11:40:02,454 | 320 | 40,14 | |
320 | 40,14 | |||
320 | 40,14 | |||
18/04/2024 | 11:31:04,806 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
18/04/2024 | 11:23:54,548 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
18/04/2024 | 11:16:19,278 | 30 | 40,22 | |
30 | 40,22 | |||
30 | 40,22 | |||
18/04/2024 | 11:07:05,851 | 15 | 40,24 | |
15 | 40,24 | |||
15 | 40,24 | |||
18/04/2024 | 11:04:17,029 | 82 | 40,18 | |
82 | 40,18 | |||
82 | 40,18 | |||
18/04/2024 | 10:56:11,158 | 12 | 40,10 | |
12 | 40,10 | |||
12 | 40,10 | |||
18/04/2024 | 10:55:09,603 | 120 | 40,16 | |
120 | 40,16 | |||
120 | 40,16 | |||
18/04/2024 | 10:47:59,480 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
18/04/2024 | 10:43:35,427 | 12 | 40,14 | |
12 | 40,14 | |||
12 | 40,14 | |||
18/04/2024 | 10:40:10,781 | 15 | 40,14 | |
15 | 40,14 | |||
15 | 40,14 | |||
18/04/2024 | 10:32:10,721 | 122 | 40,12 | |
122 | 40,12 | |||
122 | 40,12 | |||
18/04/2024 | 10:32:07,192 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
18/04/2024 | 10:31:48,083 | 95 | 40,14 | |
95 | 40,14 | |||
95 | 40,14 | |||
18/04/2024 | 10:30:08,662 | 250 | 40,14 | |
250 | 40,14 | |||
250 | 40,14 | |||
18/04/2024 | 10:27:08,465 | 60 | 40,14 | |
60 | 40,14 | |||
60 | 40,14 | |||
18/04/2024 | 10:25:36,035 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
18/04/2024 | 10:22:59,354 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
18/04/2024 | 10:10:05,514 | 40 | 40,14 | |
40 | 40,14 | |||
40 | 40,14 | |||
18/04/2024 | 10:01:24,761 | 40 | 40,16 | |
40 | 40,16 | |||
40 | 40,16 | |||
18/04/2024 | 09:58:11,909 | 200 | 40,16 | |
200 | 40,16 | |||
200 | 40,16 | |||
18/04/2024 | 09:53:00,128 | 180 | 40,18 | |
180 | 40,18 | |||
180 | 40,18 | |||
18/04/2024 | 09:52:46,721 | 320 | 40,16 | |
320 | 40,16 | |||
320 | 40,16 | |||
18/04/2024 | 09:43:31,485 | 200 | 40,12 | |
200 | 40,12 | |||
200 | 40,12 | |||
18/04/2024 | 09:42:26,407 | 40 | 40,12 | |
40 | 40,12 | |||
40 | 40,12 | |||
18/04/2024 | 09:30:27,632 | 5 | 40,04 | |
5 | 40,04 | |||
5 | 40,04 | |||
18/04/2024 | 09:30:21,094 | 25 | 40,04 | |
25 | 40,04 | |||
25 | 40,04 | |||
18/04/2024 | 09:26:26,494 | 75 | 40,14 | |
75 | 40,14 | |||
75 | 40,14 | |||
18/04/2024 | 09:23:13,150 | 75 | 40,14 | |
75 | 40,14 | |||
75 | 40,14 | |||
18/04/2024 | 09:22:25,887 | 75 | 40,14 | |
75 | 40,14 | |||
75 | 40,14 | |||
18/04/2024 | 09:16:43,546 | 80 | 40,10 | |
80 | 40,10 | |||
80 | 40,10 | |||
18/04/2024 | 09:16:16,900 | 320 | 40,10 | |
320 | 40,10 | |||
320 | 40,10 | |||
18/04/2024 | 09:08:50,791 | 20 | 40,08 | |
20 | 40,08 | |||
20 | 40,08 | |||
18/04/2024 | 09:04:38,393 | 10 | 40,06 | |
10 | 40,06 | |||
10 | 40,06 | |||
18/04/2024 | 09:02:40,179 | 45 | 40,08 | |
45 | 40,08 | |||
45 | 40,08 | |||
18/04/2024 | 08:56:33,834 | 12 | 40,34 | |
12 | 40,34 | |||
12 | 40,34 | |||
18/04/2024 | 08:36:13,064 | 35 | 40,34 | |
35 | 40,34 | |||
35 | 40,34 | |||
18/04/2024 | 08:35:29,252 | 3 | 40,34 | |
3 | 40,34 | |||
3 | 40,34 | |||
18/04/2024 | 08:26:03,078 | 300 | 40,34 | |
125 | 40,34 | |||
300 | 40,34 | |||
175 | 40,34 | |||
18/04/2024 | 08:26:03,035 | 400 | 40,26 | |
400 | 40,26 | |||
150 | 40,26 | |||
250 | 40,26 | |||
18/04/2024 | 08:25:26,310 | 150 | 40,20 | |
150 | 40,20 | |||
150 | 40,20 | |||
18/04/2024 | 08:16:45,605 | 32 | 40,20 | |
32 | 40,20 | |||
32 | 40,20 | |||
18/04/2024 | 08:13:51,966 | 30 | 40,20 | |
30 | 40,20 | |||
30 | 40,20 | |||
18/04/2024 | 08:00:07,143 | 63 | 40,20 | |
39 | 40,20 | |||
24 | 40,20 | |||
63 | 40,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00