DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
125
105
49,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:13:59,785 | 2 | 49,52 | |
2 | 49,52 | |||
2 | 49,52 | |||
18/07/2025 | 20:39:18,330 | 1 | 49,52 | |
1 | 49,52 | |||
1 | 49,52 | |||
18/07/2025 | 20:37:14,774 | 5 | 49,52 | |
5 | 49,52 | |||
5 | 49,52 | |||
18/07/2025 | 19:56:12,493 | 80 | 49,66 | |
80 | 49,66 | |||
80 | 49,66 | |||
18/07/2025 | 19:55:59,707 | 460 | 49,50 | |
460 | 49,50 | |||
80 | 49,50 | |||
380 | 49,50 | |||
18/07/2025 | 19:55:55,226 | 210 | 49,50 | |
210 | 49,50 | |||
205 | 49,50 | |||
5 | 49,50 | |||
18/07/2025 | 19:55:32,853 | 190 | 49,72 | |
80 | 49,72 | |||
110 | 49,72 | |||
190 | 49,72 | |||
18/07/2025 | 18:44:28,444 | 24 | 49,76 | |
24 | 49,76 | |||
24 | 49,76 | |||
18/07/2025 | 18:30:21,444 | 100 | 49,74 | |
50 | 49,74 | |||
100 | 49,74 | |||
50 | 49,74 | |||
18/07/2025 | 17:36:14,104 | 1 | 50,15 | |
1 | 50,15 | |||
1 | 50,15 | |||
18/07/2025 | 17:33:33,876 | 80 | 49,94 | |
80 | 49,94 | |||
80 | 49,94 | |||
18/07/2025 | 17:31:55,576 | 200 | 49,70 | |
100 | 49,70 | |||
200 | 49,70 | |||
100 | 49,70 | |||
18/07/2025 | 16:27:08,573 | 183 | 49,84 | |
183 | 49,84 | |||
183 | 49,84 | |||
18/07/2025 | 16:05:55,869 | 10 | 49,88 | |
10 | 49,88 | |||
10 | 49,88 | |||
18/07/2025 | 16:00:01,920 | 1 | 50,05 | |
1 | 50,05 | |||
1 | 50,05 | |||
18/07/2025 | 15:35:27,342 | 20 | 50,15 | |
20 | 50,15 | |||
20 | 50,15 | |||
18/07/2025 | 15:30:22,469 | 357 | 50,25 | |
357 | 50,25 | |||
357 | 50,25 | |||
18/07/2025 | 15:29:58,193 | 250 | 50,25 | |
250 | 50,25 | |||
250 | 50,25 | |||
18/07/2025 | 15:23:37,476 | 250 | 50,30 | |
250 | 50,30 | |||
250 | 50,30 | |||
18/07/2025 | 14:56:21,240 | 150 | 50,20 | |
150 | 50,20 | |||
150 | 50,20 | |||
18/07/2025 | 14:56:20,461 | 250 | 50,20 | |
250 | 50,20 | |||
250 | 50,20 | |||
18/07/2025 | 14:50:57,551 | 120 | 50,15 | |
120 | 50,15 | |||
120 | 50,15 | |||
18/07/2025 | 14:49:16,479 | 45 | 50,05 | |
45 | 50,05 | |||
45 | 50,05 | |||
18/07/2025 | 14:28:05,521 | 120 | 50,15 | |
120 | 50,15 | |||
120 | 50,15 | |||
18/07/2025 | 14:13:08,327 | 20 | 50,15 | |
20 | 50,15 | |||
20 | 50,15 | |||
18/07/2025 | 14:11:05,657 | 45 | 50,10 | |
45 | 50,10 | |||
45 | 50,10 | |||
18/07/2025 | 13:46:47,154 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
18/07/2025 | 13:40:31,578 | 250 | 50,05 | |
250 | 50,05 | |||
250 | 50,05 | |||
18/07/2025 | 13:34:10,685 | 20 | 50,15 | |
20 | 50,15 | |||
20 | 50,15 | |||
18/07/2025 | 13:15:24,782 | 51 | 50,05 | |
51 | 50,05 | |||
51 | 50,05 | |||
18/07/2025 | 12:54:55,419 | 110 | 50,10 | |
110 | 50,10 | |||
110 | 50,10 | |||
18/07/2025 | 12:48:33,619 | 201 | 50,10 | |
201 | 50,10 | |||
201 | 50,10 | |||
18/07/2025 | 12:41:21,294 | 50 | 50,05 | |
50 | 50,05 | |||
50 | 50,05 | |||
18/07/2025 | 12:36:06,019 | 1 175 | 50,00 | |
925 | 50,00 | |||
250 | 50,00 | |||
1 175 | 50,00 | |||
18/07/2025 | 12:35:55,767 | 250 | 50,00 | |
75 | 50,00 | |||
250 | 50,00 | |||
175 | 50,00 | |||
18/07/2025 | 12:35:55,688 | 35 | 50,00 | |
10 | 50,00 | |||
12 | 50,00 | |||
35 | 50,00 | |||
10 | 50,00 | |||
3 | 50,00 | |||
18/07/2025 | 12:27:05,641 | 30 | 50,10 | |
30 | 50,10 | |||
30 | 50,10 | |||
18/07/2025 | 12:27:03,439 | 150 | 50,10 | |
150 | 50,10 | |||
150 | 50,10 | |||
18/07/2025 | 11:36:57,928 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
18/07/2025 | 11:21:12,602 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
18/07/2025 | 11:18:18,141 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
18/07/2025 | 11:18:16,702 | 80 | 50,30 | |
80 | 50,30 | |||
80 | 50,30 | |||
18/07/2025 | 11:18:01,577 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
18/07/2025 | 11:18:00,358 | 80 | 50,30 | |
80 | 50,30 | |||
80 | 50,30 | |||
18/07/2025 | 11:09:33,504 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
18/07/2025 | 10:51:19,246 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
18/07/2025 | 10:51:18,235 | 635 | 50,50 | |
635 | 50,50 | |||
250 | 50,50 | |||
385 | 50,50 | |||
18/07/2025 | 10:51:15,501 | 250 | 50,50 | |
250 | 50,50 | |||
250 | 50,50 | |||
18/07/2025 | 10:48:34,649 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
18/07/2025 | 10:42:41,440 | 170 | 50,40 | |
170 | 50,40 | |||
170 | 50,40 | |||
18/07/2025 | 10:42:28,757 | 99 | 50,45 | |
99 | 50,45 | |||
99 | 50,45 | |||
18/07/2025 | 10:32:59,335 | 170 | 50,45 | |
170 | 50,45 | |||
170 | 50,45 | |||
18/07/2025 | 10:31:52,108 | 110 | 50,50 | |
110 | 50,50 | |||
110 | 50,50 | |||
18/07/2025 | 10:30:30,219 | 85 | 50,45 | |
85 | 50,45 | |||
85 | 50,45 | |||
18/07/2025 | 10:29:58,491 | 250 | 50,45 | |
250 | 50,45 | |||
250 | 50,45 | |||
18/07/2025 | 10:28:50,658 | 250 | 50,50 | |
250 | 50,50 | |||
110 | 50,50 | |||
140 | 50,50 | |||
18/07/2025 | 10:23:12,780 | 3 | 50,45 | |
3 | 50,45 | |||
3 | 50,45 | |||
18/07/2025 | 10:21:21,743 | 110 | 50,50 | |
110 | 50,50 | |||
110 | 50,50 | |||
18/07/2025 | 10:20:43,782 | 250 | 50,50 | |
250 | 50,50 | |||
250 | 50,50 | |||
18/07/2025 | 10:18:52,670 | 27 | 50,45 | |
27 | 50,45 | |||
27 | 50,45 | |||
18/07/2025 | 10:14:38,553 | 200 | 50,35 | |
200 | 50,35 | |||
200 | 50,35 | |||
18/07/2025 | 10:13:48,341 | 100 | 50,35 | |
100 | 50,35 | |||
100 | 50,35 | |||
18/07/2025 | 10:13:16,950 | 19 | 50,45 | |
19 | 50,45 | |||
19 | 50,45 | |||
18/07/2025 | 10:11:38,800 | 100 | 50,35 | |
100 | 50,35 | |||
100 | 50,35 | |||
18/07/2025 | 10:10:12,224 | 27 | 50,35 | |
27 | 50,35 | |||
27 | 50,35 | |||
18/07/2025 | 09:54:09,052 | 250 | 50,55 | |
250 | 50,55 | |||
250 | 50,55 | |||
18/07/2025 | 09:48:49,116 | 75 | 50,40 | |
75 | 50,40 | |||
75 | 50,40 | |||
18/07/2025 | 09:44:31,287 | 68 | 50,30 | |
68 | 50,30 | |||
68 | 50,30 | |||
18/07/2025 | 09:15:11,895 | 41 | 50,20 | |
41 | 50,20 | |||
41 | 50,20 | |||
18/07/2025 | 09:12:49,803 | 60 | 50,10 | |
60 | 50,10 | |||
60 | 50,10 | |||
18/07/2025 | 09:11:08,246 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
18/07/2025 | 09:11:08,151 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
18/07/2025 | 09:06:42,671 | 50 | 50,45 | |
50 | 50,45 | |||
50 | 50,45 | |||
18/07/2025 | 09:06:41,040 | 250 | 50,45 | |
250 | 50,45 | |||
250 | 50,45 | |||
18/07/2025 | 09:06:38,583 | 3 | 50,45 | |
3 | 50,45 | |||
3 | 50,45 | |||
18/07/2025 | 09:06:32,654 | 2 | 50,60 | |
2 | 50,60 | |||
2 | 50,60 | |||
18/07/2025 | 09:03:50,326 | 10 | 50,55 | |
10 | 50,55 | |||
10 | 50,55 | |||
18/07/2025 | 09:03:31,556 | 30 | 50,70 | |
30 | 50,70 | |||
30 | 50,70 | |||
18/07/2025 | 09:03:28,330 | 270 | 50,70 | |
250 | 50,70 | |||
20 | 50,70 | |||
270 | 50,70 | |||
18/07/2025 | 09:01:11,453 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
18/07/2025 | 09:01:11,357 | 200 | 50,65 | |
200 | 50,65 | |||
200 | 50,65 | |||
18/07/2025 | 09:01:11,145 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
18/07/2025 | 09:01:11,007 | 209 | 50,65 | |
9 | 50,65 | |||
200 | 50,65 | |||
209 | 50,65 | |||
18/07/2025 | 08:56:25,901 | 90 | 50,25 | |
90 | 50,25 | |||
90 | 50,25 | |||
18/07/2025 | 08:56:16,660 | 110 | 50,25 | |
110 | 50,25 | |||
110 | 50,25 | |||
18/07/2025 | 08:44:54,954 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 08:37:43,902 | 100 | 50,55 | |
15 | 50,55 | |||
85 | 50,55 | |||
100 | 50,55 | |||
18/07/2025 | 08:34:21,587 | 40 | 50,45 | |
40 | 50,45 | |||
40 | 50,45 | |||
18/07/2025 | 08:29:54,353 | 200 | 50,45 | |
110 | 50,45 | |||
90 | 50,45 | |||
200 | 50,45 | |||
18/07/2025 | 08:24:08,274 | 560 | 50,50 | |
60 | 50,50 | |||
400 | 50,50 | |||
100 | 50,50 | |||
560 | 50,50 | |||
18/07/2025 | 08:23:58,712 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 08:23:05,141 | 80 | 50,45 | |
80 | 50,45 | |||
80 | 50,45 | |||
18/07/2025 | 08:23:04,813 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 08:22:52,000 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 08:21:56,430 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:48:51,917 | 40 | 50,45 | |
40 | 50,45 | |||
40 | 50,45 | |||
18/07/2025 | 07:48:10,732 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:45:52,037 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:34:47,421 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:32:07,861 | 70 | 50,45 | |
70 | 50,45 | |||
70 | 50,45 | |||
18/07/2025 | 07:32:00,015 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:31:59,669 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:30:58,411 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 | |||
18/07/2025 | 07:30:38,006 | 150 | 50,45 | |
150 | 50,45 | |||
150 | 50,45 | |||
18/07/2025 | 07:30:04,743 | 110 | 50,45 | |
110 | 50,45 | |||
110 | 50,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00