DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
79
70
49,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 13:04:43,875 | 80 | 49,84 | |
80 | 49,84 | |||
80 | 49,84 | |||
10/07/2025 | 13:03:57,320 | 250 | 49,86 | |
250 | 49,86 | |||
250 | 49,86 | |||
10/07/2025 | 12:32:13,107 | 60 | 49,82 | |
60 | 49,82 | |||
60 | 49,82 | |||
10/07/2025 | 12:30:49,728 | 60 | 49,82 | |
60 | 49,82 | |||
60 | 49,82 | |||
10/07/2025 | 12:21:59,126 | 20 | 49,80 | |
20 | 49,80 | |||
20 | 49,80 | |||
10/07/2025 | 12:15:29,549 | 90 | 49,84 | |
90 | 49,84 | |||
90 | 49,84 | |||
10/07/2025 | 12:14:17,334 | 57 | 49,82 | |
57 | 49,82 | |||
57 | 49,82 | |||
10/07/2025 | 12:11:35,040 | 70 | 49,80 | |
70 | 49,80 | |||
70 | 49,80 | |||
10/07/2025 | 12:07:12,977 | 61 | 49,84 | |
61 | 49,84 | |||
61 | 49,84 | |||
10/07/2025 | 12:02:10,445 | 40 | 49,86 | |
40 | 49,86 | |||
40 | 49,86 | |||
10/07/2025 | 12:00:00,089 | 25 | 49,96 | |
25 | 49,96 | |||
25 | 49,96 | |||
10/07/2025 | 11:53:25,965 | 20 | 50,00 | |
20 | 50,00 | |||
20 | 50,00 | |||
10/07/2025 | 11:50:50,713 | 233 | 50,00 | |
233 | 50,00 | |||
233 | 50,00 | |||
10/07/2025 | 11:50:37,422 | 250 | 50,00 | |
250 | 50,00 | |||
250 | 50,00 | |||
10/07/2025 | 11:50:18,695 | 190 | 50,00 | |
190 | 50,00 | |||
190 | 50,00 | |||
10/07/2025 | 11:49:55,835 | 150 | 50,00 | |
150 | 50,00 | |||
150 | 50,00 | |||
10/07/2025 | 11:46:59,923 | 80 | 50,05 | |
80 | 50,05 | |||
80 | 50,05 | |||
10/07/2025 | 11:39:04,699 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
10/07/2025 | 11:27:47,707 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
10/07/2025 | 11:19:03,957 | 46 | 50,00 | |
46 | 50,00 | |||
46 | 50,00 | |||
10/07/2025 | 11:14:39,085 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
10/07/2025 | 11:11:38,984 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
10/07/2025 | 11:08:38,875 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
10/07/2025 | 11:05:28,971 | 3 | 50,00 | |
3 | 50,00 | |||
3 | 50,00 | |||
10/07/2025 | 11:04:45,663 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
10/07/2025 | 11:03:37,306 | 12 | 50,00 | |
12 | 50,00 | |||
12 | 50,00 | |||
10/07/2025 | 11:01:09,005 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
10/07/2025 | 10:55:54,915 | 10 | 50,00 | |
10 | 50,00 | |||
10 | 50,00 | |||
10/07/2025 | 10:54:35,477 | 40 | 50,10 | |
40 | 50,10 | |||
40 | 50,10 | |||
10/07/2025 | 10:49:11,151 | 198 | 50,00 | |
198 | 50,00 | |||
198 | 50,00 | |||
10/07/2025 | 10:41:21,051 | 57 | 50,00 | |
57 | 50,00 | |||
57 | 50,00 | |||
10/07/2025 | 10:38:55,737 | 20 | 50,05 | |
20 | 50,05 | |||
20 | 50,05 | |||
10/07/2025 | 10:36:12,608 | 75 | 49,94 | |
75 | 49,94 | |||
75 | 49,94 | |||
10/07/2025 | 10:30:58,243 | 100 | 50,10 | |
100 | 50,10 | |||
10 | 50,10 | |||
90 | 50,10 | |||
10/07/2025 | 10:30:11,390 | 250 | 50,00 | |
110 | 50,00 | |||
250 | 50,00 | |||
50 | 50,00 | |||
30 | 50,00 | |||
60 | 50,00 | |||
10/07/2025 | 10:30:00,277 | 410 | 50,00 | |
200 | 50,00 | |||
410 | 50,00 | |||
210 | 50,00 | |||
10/07/2025 | 10:29:57,779 | 210 | 50,00 | |
90 | 50,00 | |||
210 | 50,00 | |||
15 | 50,00 | |||
95 | 50,00 | |||
10 | 50,00 | |||
10/07/2025 | 10:29:57,043 | 100 | 49,96 | |
100 | 49,96 | |||
100 | 49,96 | |||
10/07/2025 | 10:24:34,503 | 59 | 49,92 | |
59 | 49,92 | |||
59 | 49,92 | |||
10/07/2025 | 10:21:41,356 | 50 | 49,86 | |
50 | 49,86 | |||
50 | 49,86 | |||
10/07/2025 | 10:15:18,682 | 3 | 49,90 | |
3 | 49,90 | |||
3 | 49,90 | |||
10/07/2025 | 10:00:09,265 | 250 | 49,88 | |
250 | 49,88 | |||
250 | 49,88 | |||
10/07/2025 | 09:57:04,935 | 100 | 49,80 | |
100 | 49,80 | |||
100 | 49,80 | |||
10/07/2025 | 09:55:29,117 | 40 | 49,78 | |
40 | 49,78 | |||
40 | 49,78 | |||
10/07/2025 | 09:47:29,038 | 100 | 49,98 | |
100 | 49,98 | |||
100 | 49,98 | |||
10/07/2025 | 09:44:08,826 | 144 | 49,90 | |
144 | 49,90 | |||
144 | 49,90 | |||
10/07/2025 | 09:40:43,884 | 120 | 49,84 | |
120 | 49,84 | |||
120 | 49,84 | |||
10/07/2025 | 09:35:33,891 | 12 | 49,80 | |
12 | 49,80 | |||
12 | 49,80 | |||
10/07/2025 | 09:31:01,121 | 21 | 49,78 | |
21 | 49,78 | |||
21 | 49,78 | |||
10/07/2025 | 09:30:13,293 | 140 | 49,86 | |
140 | 49,86 | |||
140 | 49,86 | |||
10/07/2025 | 09:29:51,268 | 160 | 49,86 | |
160 | 49,86 | |||
160 | 49,86 | |||
10/07/2025 | 09:29:20,428 | 100 | 49,88 | |
100 | 49,88 | |||
100 | 49,88 | |||
10/07/2025 | 09:27:35,241 | 50 | 49,88 | |
50 | 49,88 | |||
50 | 49,88 | |||
10/07/2025 | 09:23:37,248 | 100 | 49,90 | |
100 | 49,90 | |||
100 | 49,90 | |||
10/07/2025 | 09:16:39,765 | 20 | 49,72 | |
20 | 49,72 | |||
20 | 49,72 | |||
10/07/2025 | 09:13:42,080 | 50 | 49,86 | |
50 | 49,86 | |||
50 | 49,86 | |||
10/07/2025 | 09:09:49,575 | 10 | 49,92 | |
10 | 49,92 | |||
10 | 49,92 | |||
10/07/2025 | 09:08:05,226 | 250 | 49,98 | |
250 | 49,98 | |||
250 | 49,98 | |||
10/07/2025 | 09:06:50,856 | 25 | 49,90 | |
25 | 49,90 | |||
25 | 49,90 | |||
10/07/2025 | 09:04:11,329 | 250 | 49,62 | |
250 | 49,62 | |||
250 | 49,62 | |||
10/07/2025 | 09:02:41,055 | 180 | 49,60 | |
180 | 49,60 | |||
180 | 49,60 | |||
10/07/2025 | 09:02:01,442 | 160 | 49,60 | |
160 | 49,60 | |||
160 | 49,60 | |||
10/07/2025 | 08:55:09,438 | 110 | 49,40 | |
110 | 49,40 | |||
110 | 49,40 | |||
10/07/2025 | 08:54:48,414 | 100 | 49,22 | |
100 | 49,22 | |||
100 | 49,22 | |||
10/07/2025 | 08:30:18,257 | 38 | 49,22 | |
38 | 49,22 | |||
38 | 49,22 | |||
10/07/2025 | 08:29:40,555 | 162 | 49,22 | |
52 | 49,22 | |||
162 | 49,22 | |||
110 | 49,22 | |||
10/07/2025 | 08:08:51,915 | 15 | 49,22 | |
15 | 49,22 | |||
15 | 49,22 | |||
10/07/2025 | 08:00:15,737 | 110 | 49,38 | |
80 | 49,38 | |||
110 | 49,38 | |||
30 | 49,38 | |||
10/07/2025 | 07:30:19,786 | 15 | 49,22 | |
15 | 49,22 | |||
15 | 49,22 | |||
10/07/2025 | 07:30:10,641 | 110 | 49,22 | |
110 | 49,22 | |||
110 | 49,22 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 13:04:53
dernière actualisation:
10/07/2025 @ 13:04:53