DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
188
149
50,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:50:08,736 | 200 | 50,50 | |
200 | 50,50 | |||
50 | 50,50 | |||
150 | 50,50 | |||
21/05/2025 | 21:27:31,278 | 3 | 50,50 | |
3 | 50,50 | |||
3 | 50,50 | |||
21/05/2025 | 21:20:29,210 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
21/05/2025 | 21:01:52,746 | 27 | 50,00 | |
27 | 50,00 | |||
27 | 50,00 | |||
21/05/2025 | 20:48:34,690 | 12 | 50,50 | |
12 | 50,50 | |||
12 | 50,50 | |||
21/05/2025 | 20:48:29,073 | 100 | 50,50 | |
100 | 50,50 | |||
50 | 50,50 | |||
50 | 50,50 | |||
21/05/2025 | 20:30:54,593 | 67 | 50,50 | |
17 | 50,50 | |||
67 | 50,50 | |||
50 | 50,50 | |||
21/05/2025 | 20:24:36,612 | 20 | 50,00 | |
20 | 50,00 | |||
20 | 50,00 | |||
21/05/2025 | 20:23:46,457 | 300 | 50,05 | |
100 | 50,05 | |||
80 | 50,05 | |||
50 | 50,05 | |||
300 | 50,05 | |||
70 | 50,05 | |||
21/05/2025 | 19:49:43,895 | 30 | 50,50 | |
30 | 50,50 | |||
30 | 50,50 | |||
21/05/2025 | 19:44:15,463 | 100 | 50,25 | |
100 | 50,25 | |||
100 | 50,25 | |||
21/05/2025 | 19:41:06,457 | 150 | 50,50 | |
100 | 50,50 | |||
50 | 50,50 | |||
150 | 50,50 | |||
21/05/2025 | 19:37:44,927 | 8 | 50,50 | |
8 | 50,50 | |||
8 | 50,50 | |||
21/05/2025 | 19:37:30,555 | 10 | 50,50 | |
10 | 50,50 | |||
10 | 50,50 | |||
21/05/2025 | 19:21:23,419 | 110 | 50,25 | |
110 | 50,25 | |||
110 | 50,25 | |||
21/05/2025 | 19:19:29,210 | 60 | 50,25 | |
60 | 50,25 | |||
10 | 50,25 | |||
50 | 50,25 | |||
21/05/2025 | 19:10:03,703 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
21/05/2025 | 19:06:52,091 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
21/05/2025 | 19:04:44,799 | 30 | 50,25 | |
30 | 50,25 | |||
30 | 50,25 | |||
21/05/2025 | 19:01:21,616 | 9 | 50,50 | |
9 | 50,50 | |||
9 | 50,50 | |||
21/05/2025 | 18:56:56,614 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
21/05/2025 | 18:56:04,581 | 160 | 50,45 | |
50 | 50,45 | |||
160 | 50,45 | |||
110 | 50,45 | |||
21/05/2025 | 18:51:40,736 | 50 | 50,45 | |
50 | 50,45 | |||
50 | 50,45 | |||
21/05/2025 | 18:51:28,153 | 319 | 50,50 | |
159 | 50,50 | |||
50 | 50,50 | |||
110 | 50,50 | |||
319 | 50,50 | |||
21/05/2025 | 18:25:06,682 | 133 | 50,75 | |
133 | 50,75 | |||
133 | 50,75 | |||
21/05/2025 | 18:24:34,745 | 100 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
100 | 50,70 | |||
21/05/2025 | 17:42:31,587 | 110 | 50,50 | |
110 | 50,50 | |||
60 | 50,50 | |||
50 | 50,50 | |||
21/05/2025 | 17:42:10,662 | 6 | 50,90 | |
6 | 50,90 | |||
6 | 50,90 | |||
21/05/2025 | 17:36:00,680 | 193 | 51,00 | |
5 | 51,00 | |||
80 | 51,00 | |||
113 | 51,00 | |||
188 | 51,00 | |||
21/05/2025 | 17:35:55,576 | 110 | 50,60 | |
110 | 50,60 | |||
110 | 50,60 | |||
21/05/2025 | 17:35:26,118 | 135 | 50,60 | |
25 | 50,60 | |||
135 | 50,60 | |||
110 | 50,60 | |||
21/05/2025 | 17:28:46,819 | 250 | 50,35 | |
250 | 50,35 | |||
250 | 50,35 | |||
21/05/2025 | 17:28:27,630 | 170 | 50,20 | |
170 | 50,20 | |||
170 | 50,20 | |||
21/05/2025 | 17:28:21,264 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
21/05/2025 | 17:27:43,442 | 25 | 50,30 | |
25 | 50,30 | |||
25 | 50,30 | |||
21/05/2025 | 17:26:11,892 | 750 | 50,35 | |
500 | 50,35 | |||
250 | 50,35 | |||
750 | 50,35 | |||
21/05/2025 | 17:26:05,276 | 250 | 50,35 | |
250 | 50,35 | |||
250 | 50,35 | |||
21/05/2025 | 17:25:20,391 | 198 | 50,30 | |
198 | 50,30 | |||
198 | 50,30 | |||
21/05/2025 | 17:25:20,352 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
21/05/2025 | 17:19:34,916 | 145 | 50,40 | |
145 | 50,40 | |||
145 | 50,40 | |||
21/05/2025 | 17:18:34,652 | 250 | 50,40 | |
250 | 50,40 | |||
250 | 50,40 | |||
21/05/2025 | 17:16:39,891 | 40 | 50,40 | |
40 | 50,40 | |||
40 | 50,40 | |||
21/05/2025 | 17:07:04,921 | 60 | 50,40 | |
60 | 50,40 | |||
60 | 50,40 | |||
21/05/2025 | 17:04:46,163 | 47 | 50,35 | |
47 | 50,35 | |||
47 | 50,35 | |||
21/05/2025 | 16:51:12,567 | 20 | 50,45 | |
20 | 50,45 | |||
20 | 50,45 | |||
21/05/2025 | 16:49:45,229 | 158 | 50,35 | |
158 | 50,35 | |||
158 | 50,35 | |||
21/05/2025 | 16:48:09,397 | 90 | 50,45 | |
90 | 50,45 | |||
90 | 50,45 | |||
21/05/2025 | 16:30:37,985 | 250 | 50,55 | |
250 | 50,55 | |||
250 | 50,55 | |||
21/05/2025 | 16:29:53,396 | 25 | 50,50 | |
25 | 50,50 | |||
25 | 50,50 | |||
21/05/2025 | 16:23:13,899 | 220 | 50,75 | |
220 | 50,75 | |||
20 | 50,75 | |||
200 | 50,75 | |||
21/05/2025 | 16:23:03,541 | 250 | 50,70 | |
250 | 50,70 | |||
250 | 50,70 | |||
21/05/2025 | 16:22:53,345 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 16:22:26,084 | 300 | 50,65 | |
300 | 50,65 | |||
250 | 50,65 | |||
50 | 50,65 | |||
21/05/2025 | 16:20:45,974 | 150 | 50,55 | |
150 | 50,55 | |||
150 | 50,55 | |||
21/05/2025 | 16:18:42,884 | 30 | 50,55 | |
30 | 50,55 | |||
30 | 50,55 | |||
21/05/2025 | 16:06:24,932 | 50 | 50,60 | |
50 | 50,60 | |||
50 | 50,60 | |||
21/05/2025 | 16:06:21,574 | 250 | 50,60 | |
250 | 50,60 | |||
250 | 50,60 | |||
21/05/2025 | 16:04:13,044 | 250 | 50,55 | |
250 | 50,55 | |||
250 | 50,55 | |||
21/05/2025 | 15:46:19,927 | 200 | 50,40 | |
200 | 50,40 | |||
200 | 50,40 | |||
21/05/2025 | 15:45:33,178 | 1 | 50,55 | |
1 | 50,55 | |||
1 | 50,55 | |||
21/05/2025 | 15:36:18,690 | 1 | 50,35 | |
1 | 50,35 | |||
1 | 50,35 | |||
21/05/2025 | 15:03:00,135 | 1 | 50,55 | |
1 | 50,55 | |||
1 | 50,55 | |||
21/05/2025 | 14:58:52,140 | 10 | 50,50 | |
10 | 50,50 | |||
10 | 50,50 | |||
21/05/2025 | 14:43:19,275 | 150 | 50,55 | |
150 | 50,55 | |||
150 | 50,55 | |||
21/05/2025 | 14:37:23,529 | 1 | 50,60 | |
1 | 50,60 | |||
1 | 50,60 | |||
21/05/2025 | 14:37:17,498 | 30 | 50,60 | |
30 | 50,60 | |||
30 | 50,60 | |||
21/05/2025 | 14:28:32,044 | 110 | 50,60 | |
110 | 50,60 | |||
110 | 50,60 | |||
21/05/2025 | 14:28:23,077 | 250 | 50,60 | |
250 | 50,60 | |||
250 | 50,60 | |||
21/05/2025 | 14:17:03,638 | 190 | 50,35 | |
190 | 50,35 | |||
190 | 50,35 | |||
21/05/2025 | 14:16:02,223 | 201 | 50,35 | |
201 | 50,35 | |||
201 | 50,35 | |||
21/05/2025 | 14:07:29,028 | 7 | 50,35 | |
7 | 50,35 | |||
7 | 50,35 | |||
21/05/2025 | 13:58:56,060 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
21/05/2025 | 13:58:33,335 | 1 | 50,40 | |
1 | 50,40 | |||
1 | 50,40 | |||
21/05/2025 | 13:52:57,145 | 111 | 50,40 | |
111 | 50,40 | |||
111 | 50,40 | |||
21/05/2025 | 13:46:49,549 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
21/05/2025 | 13:46:30,591 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
21/05/2025 | 13:41:13,127 | 120 | 50,55 | |
120 | 50,55 | |||
120 | 50,55 | |||
21/05/2025 | 13:37:22,644 | 20 | 50,60 | |
20 | 50,60 | |||
20 | 50,60 | |||
21/05/2025 | 13:34:07,713 | 80 | 50,50 | |
80 | 50,50 | |||
80 | 50,50 | |||
21/05/2025 | 13:32:32,006 | 19 | 50,60 | |
19 | 50,60 | |||
19 | 50,60 | |||
21/05/2025 | 13:26:27,109 | 50 | 50,75 | |
50 | 50,75 | |||
50 | 50,75 | |||
21/05/2025 | 13:25:34,903 | 250 | 50,75 | |
250 | 50,75 | |||
250 | 50,75 | |||
21/05/2025 | 12:55:39,077 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
21/05/2025 | 12:52:36,588 | 16 | 50,60 | |
16 | 50,60 | |||
16 | 50,60 | |||
21/05/2025 | 12:49:17,882 | 10 | 50,55 | |
10 | 50,55 | |||
10 | 50,55 | |||
21/05/2025 | 12:40:04,225 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
21/05/2025 | 12:28:29,529 | 90 | 50,60 | |
90 | 50,60 | |||
90 | 50,60 | |||
21/05/2025 | 12:27:49,174 | 250 | 50,55 | |
250 | 50,55 | |||
250 | 50,55 | |||
21/05/2025 | 12:27:48,743 | 40 | 50,60 | |
40 | 50,60 | |||
40 | 50,60 | |||
21/05/2025 | 12:27:15,984 | 150 | 50,60 | |
150 | 50,60 | |||
150 | 50,60 | |||
21/05/2025 | 12:25:45,021 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 12:23:20,818 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 12:21:21,766 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 12:08:15,295 | 130 | 50,75 | |
130 | 50,75 | |||
130 | 50,75 | |||
21/05/2025 | 11:59:08,766 | 9 | 50,70 | |
9 | 50,70 | |||
9 | 50,70 | |||
21/05/2025 | 11:58:03,439 | 17 | 50,80 | |
17 | 50,80 | |||
17 | 50,80 | |||
21/05/2025 | 11:54:43,620 | 30 | 50,80 | |
30 | 50,80 | |||
30 | 50,80 | |||
21/05/2025 | 11:49:32,724 | 250 | 50,70 | |
250 | 50,70 | |||
250 | 50,70 | |||
21/05/2025 | 11:41:29,007 | 220 | 50,75 | |
220 | 50,75 | |||
220 | 50,75 | |||
21/05/2025 | 11:35:29,327 | 90 | 50,65 | |
90 | 50,65 | |||
90 | 50,65 | |||
21/05/2025 | 11:35:28,775 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 11:35:28,455 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 11:35:25,823 | 250 | 50,65 | |
250 | 50,65 | |||
250 | 50,65 | |||
21/05/2025 | 11:33:23,377 | 160 | 50,60 | |
160 | 50,60 | |||
160 | 50,60 | |||
21/05/2025 | 11:33:18,155 | 65 | 50,50 | |
65 | 50,50 | |||
20 | 50,50 | |||
45 | 50,50 | |||
21/05/2025 | 11:30:55,399 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
21/05/2025 | 11:25:16,248 | 250 | 50,60 | |
250 | 50,60 | |||
250 | 50,60 | |||
21/05/2025 | 11:25:06,662 | 250 | 50,60 | |
250 | 50,60 | |||
250 | 50,60 | |||
21/05/2025 | 11:13:02,165 | 50 | 50,65 | |
50 | 50,65 | |||
50 | 50,65 | |||
21/05/2025 | 11:11:27,183 | 3 | 50,65 | |
3 | 50,65 | |||
3 | 50,65 | |||
21/05/2025 | 10:48:45,777 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
21/05/2025 | 10:41:21,623 | 20 | 50,70 | |
20 | 50,70 | |||
20 | 50,70 | |||
21/05/2025 | 10:34:36,235 | 18 | 50,75 | |
18 | 50,75 | |||
18 | 50,75 | |||
21/05/2025 | 10:29:59,004 | 170 | 50,65 | |
170 | 50,65 | |||
170 | 50,65 | |||
21/05/2025 | 10:28:45,203 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
21/05/2025 | 10:24:16,844 | 138 | 50,70 | |
138 | 50,70 | |||
138 | 50,70 | |||
21/05/2025 | 10:19:18,011 | 10 | 50,70 | |
10 | 50,70 | |||
10 | 50,70 | |||
21/05/2025 | 10:11:06,751 | 65 | 50,70 | |
65 | 50,70 | |||
65 | 50,70 | |||
21/05/2025 | 10:06:58,038 | 65 | 50,70 | |
65 | 50,70 | |||
65 | 50,70 | |||
21/05/2025 | 10:04:19,928 | 250 | 50,75 | |
250 | 50,75 | |||
250 | 50,75 | |||
21/05/2025 | 10:03:51,004 | 24 | 50,75 | |
24 | 50,75 | |||
24 | 50,75 | |||
21/05/2025 | 10:01:35,347 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
21/05/2025 | 09:59:55,935 | 250 | 50,80 | |
250 | 50,80 | |||
250 | 50,80 | |||
21/05/2025 | 09:58:11,027 | 10 | 50,80 | |
10 | 50,80 | |||
10 | 50,80 | |||
21/05/2025 | 09:57:11,136 | 4 | 50,80 | |
4 | 50,80 | |||
4 | 50,80 | |||
21/05/2025 | 09:55:41,835 | 250 | 50,75 | |
250 | 50,75 | |||
250 | 50,75 | |||
21/05/2025 | 09:49:50,752 | 50 | 50,75 | |
50 | 50,75 | |||
50 | 50,75 | |||
21/05/2025 | 09:47:25,919 | 190 | 50,75 | |
190 | 50,75 | |||
190 | 50,75 | |||
21/05/2025 | 09:41:23,215 | 50 | 50,80 | |
50 | 50,80 | |||
50 | 50,80 | |||
21/05/2025 | 09:33:49,806 | 125 | 50,55 | |
125 | 50,55 | |||
125 | 50,55 | |||
21/05/2025 | 09:31:12,877 | 1 | 50,55 | |
1 | 50,55 | |||
1 | 50,55 | |||
21/05/2025 | 09:28:54,866 | 20 | 50,60 | |
20 | 50,60 | |||
20 | 50,60 | |||
21/05/2025 | 09:19:56,356 | 30 | 50,65 | |
30 | 50,65 | |||
30 | 50,65 | |||
21/05/2025 | 09:03:26,858 | 2 | 50,45 | |
2 | 50,45 | |||
2 | 50,45 | |||
21/05/2025 | 08:58:10,549 | 107 | 50,50 | |
107 | 50,50 | |||
107 | 50,50 | |||
21/05/2025 | 08:56:09,989 | 100 | 50,45 | |
100 | 50,45 | |||
100 | 50,45 | |||
21/05/2025 | 08:52:55,137 | 50 | 50,45 | |
50 | 50,45 | |||
50 | 50,45 | |||
21/05/2025 | 08:50:48,945 | 100 | 50,35 | |
100 | 50,35 | |||
100 | 50,35 | |||
21/05/2025 | 08:36:08,761 | 50 | 50,35 | |
50 | 50,35 | |||
50 | 50,35 | |||
21/05/2025 | 08:36:06,754 | 10 | 50,30 | |
10 | 50,30 | |||
10 | 50,30 | |||
21/05/2025 | 08:34:59,921 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
21/05/2025 | 08:25:38,833 | 65 | 50,40 | |
65 | 50,40 | |||
65 | 50,40 | |||
21/05/2025 | 08:23:21,470 | 81 | 50,45 | |
81 | 50,45 | |||
81 | 50,45 | |||
21/05/2025 | 08:17:41,796 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
21/05/2025 | 08:09:26,081 | 85 | 50,40 | |
85 | 50,40 | |||
85 | 50,40 | |||
21/05/2025 | 08:08:07,779 | 110 | 50,40 | |
110 | 50,40 | |||
110 | 50,40 | |||
21/05/2025 | 08:00:10,605 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
21/05/2025 | 07:38:36,323 | 80 | 50,35 | |
80 | 50,35 | |||
80 | 50,35 | |||
21/05/2025 | 07:30:06,130 | 50 | 50,35 | |
35 | 50,35 | |||
15 | 50,35 | |||
50 | 50,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 21:55:01
dernière actualisation:
21/05/2025 @ 21:55:01