Tradegate Exchange

E.ON SE

1305

1108

12,74

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:16,990	500		12,74
			500	12,74
			500	12,74
17/05/2024	21:54:10,731	1 000		12,705
			1 000	12,705
			1 000	12,705
17/05/2024	21:53:35,490	1 000		12,705
			1 000	12,705
			1 000	12,705
17/05/2024	21:53:17,505	1 000		12,705
			1 000	12,705
			1 000	12,705
17/05/2024	21:50:09,988	150		12,72
			150	12,72
			150	12,72
17/05/2024	21:30:02,613	40		12,72
			40	12,72
			40	12,72
17/05/2024	21:28:13,024	50		12,72
			50	12,72
			50	12,72
17/05/2024	21:27:58,383	80		12,72
			80	12,72
			80	12,72
17/05/2024	21:25:17,259	50		12,72
			50	12,72
			50	12,72
17/05/2024	21:23:47,545	80		12,725
			80	12,725
			80	12,725
17/05/2024	21:21:21,922	10		12,725
			10	12,725
			10	12,725
17/05/2024	21:20:29,107	30		12,725
			30	12,725
			30	12,725
17/05/2024	21:19:40,650	1 000		12,725
			1 000	12,725
			1 000	12,725
17/05/2024	21:19:19,914	1 000		12,725
			1 000	12,725
			1 000	12,725
17/05/2024	21:15:28,155	50		12,725
			50	12,725
			50	12,725
17/05/2024	21:14:28,486	200		12,725
			200	12,725
			200	12,725
17/05/2024	21:13:41,253	310		12,705
			310	12,705
			310	12,705
17/05/2024	21:10:12,473	1 000		12,71
			1 000	12,71
			1 000	12,71
17/05/2024	21:09:51,349	1 000		12,715
			1 000	12,715
			1 000	12,715
17/05/2024	21:07:06,370	100		12,725
			100	12,725
			100	12,725
17/05/2024	21:04:06,455	3		12,725
			3	12,725
			3	12,725
17/05/2024	21:01:18,925	2		12,725
			2	12,725
			2	12,725
17/05/2024	20:59:56,714	5		12,735
			5	12,735
			5	12,735
17/05/2024	20:58:44,005	1 500		12,705
			1 500	12,705
			1 500	12,705
17/05/2024	20:58:40,433	1 000		12,705
			1 000	12,705
			1 000	12,705
17/05/2024	20:54:18,230	227		12,705
			227	12,705
			227	12,705
17/05/2024	20:54:13,007	1 150		12,705
			1 150	12,705
			1 150	12,705
17/05/2024	20:54:00,481	1 850		12,705
			1 500	12,705
			100	12,705
			1 850	12,705
			250	12,705
17/05/2024	20:52:48,303	60		12,735
			60	12,735
			60	12,735
17/05/2024	20:52:20,304	10		12,735
			10	12,735
			10	12,735
17/05/2024	20:50:50,756	100		12,735
			100	12,735
			100	12,735
17/05/2024	20:49:49,601	12		12,735
			12	12,735
			12	12,735
17/05/2024	20:44:58,587	140		12,705
			140	12,705
			140	12,705
17/05/2024	20:43:24,996	79		12,735
			79	12,735
			79	12,735
17/05/2024	20:40:43,851	5 000		12,73
			5 000	12,73
			5 000	12,73
17/05/2024	20:34:51,172	50		12,735
			50	12,735
			50	12,735
17/05/2024	20:33:31,957	6 220		12,73
			1 000	12,73
			5 220	12,73
			6 220	12,73
17/05/2024	20:33:17,620	3 780		12,72
			3 780	12,72
			1 500	12,72
			1 780	12,72
			500	12,72
17/05/2024	20:29:21,228	500		12,705
			500	12,705
			500	12,705
17/05/2024	20:28:23,639	200		12,71
			200	12,71
			200	12,71
17/05/2024	20:25:56,810	250		12,71
			250	12,71
			250	12,71
17/05/2024	20:24:49,799	100		12,71
			100	12,71
			100	12,71
17/05/2024	20:24:11,891	600		12,705
			600	12,705
			600	12,705
17/05/2024	20:23:49,697	1 000		12,705
			1 000	12,705
			1 000	12,705
17/05/2024	20:23:42,224	1 500		12,705
			1 500	12,705
			1 500	12,705
17/05/2024	20:23:16,781	30		12,71
			30	12,71
			30	12,71
17/05/2024	20:19:38,581	190		12,71
			190	12,71
			190	12,71
17/05/2024	20:11:14,338	40		12,72
			40	12,72
			40	12,72
17/05/2024	20:08:15,904	150		12,72
			150	12,72
			150	12,72
17/05/2024	20:07:46,610	4		12,72
			4	12,72
			4	12,72
17/05/2024	20:04:17,776	500		12,72
			500	12,72
			500	12,72
17/05/2024	20:03:58,733	2		12,72
			2	12,72
			2	12,72
17/05/2024	20:03:42,129	50		12,705
			50	12,705
			50	12,705
17/05/2024	20:03:33,081	400		12,72
			400	12,72
			400	12,72
17/05/2024	20:03:18,369	200		12,72
			200	12,72
			200	12,72
17/05/2024	20:01:01,848	500		12,705
			500	12,705
			500	12,705
17/05/2024	20:00:59,390	1 500		12,705
			1 500	12,705
			1 500	12,705
17/05/2024	20:00:53,942	310		12,705
			310	12,705
			310	12,705
17/05/2024	20:00:51,348	1 650		12,71
			1 000	12,71
			150	12,71
			1 650	12,71
			500	12,71
17/05/2024	20:00:41,049	1 500		12,715
			1 500	12,715
			1 500	12,715
17/05/2024	19:59:42,119	1 500		12,72
			1 500	12,72
			1 500	12,72
17/05/2024	19:57:20,943	1 000		12,725
			1 000	12,725
			1 000	12,725
17/05/2024	19:49:49,593	250		12,73
			250	12,73
			250	12,73
17/05/2024	19:47:15,382	76		12,73
			76	12,73
			76	12,73
17/05/2024	19:46:08,519	63		12,73
			63	12,73
			63	12,73
17/05/2024	19:44:13,917	1 000		12,73
			1 000	12,73
			1 000	12,73
17/05/2024	19:43:32,225	75		12,73
			75	12,73
			75	12,73
17/05/2024	19:42:47,474	100		12,73
			100	12,73
			100	12,73
17/05/2024	19:42:10,849	390		12,73
			390	12,73
			390	12,73
17/05/2024	19:39:07,088	17		12,73
			17	12,73
			17	12,73
17/05/2024	19:38:42,024	80		12,73
			80	12,73
			80	12,73
17/05/2024	19:38:15,430	1 500		12,72
			1 500	12,72
			1 500	12,72
17/05/2024	19:35:22,629	50		12,73
			50	12,73
			50	12,73
17/05/2024	19:33:55,285	55		12,73
			55	12,73
			55	12,73
17/05/2024	19:33:09,687	1 000		12,72
			1 000	12,72
			1 000	12,72
17/05/2024	19:29:24,785	152		12,73
			152	12,73
			152	12,73
17/05/2024	19:22:04,618	3		12,73
			3	12,73
			3	12,73
17/05/2024	19:18:17,283	1		12,72
			1	12,72
			1	12,72
17/05/2024	19:17:35,895	370		12,72
			370	12,72
			370	12,72
17/05/2024	19:14:09,970	150		12,735
			150	12,735
			150	12,735
17/05/2024	19:13:16,887	2 500		12,735
			2 500	12,735
			2 500	12,735
17/05/2024	19:11:31,183	500		12,72
			500	12,72
			500	12,72
17/05/2024	19:10:56,268	1 450		12,73
			1 450	12,73
			1 450	12,73
17/05/2024	19:07:32,273	100		12,73
			100	12,73
			100	12,73
17/05/2024	19:06:46,942	120		12,73
			120	12,73
			120	12,73
17/05/2024	19:05:38,961	39		12,72
			39	12,72
			39	12,72
17/05/2024	19:05:17,645	5		12,73
			5	12,73
			5	12,73
17/05/2024	19:04:48,765	57		12,73
			57	12,73
			57	12,73
17/05/2024	19:02:12,567	250		12,73
			250	12,73
			250	12,73
17/05/2024	19:02:03,123	130		12,72
			130	12,72
			130	12,72
17/05/2024	19:01:23,964	4		12,73
			4	12,73
			4	12,73
17/05/2024	18:59:45,221	100		12,73
			100	12,73
			100	12,73
17/05/2024	18:52:49,775	45		12,735
			45	12,735
			45	12,735
17/05/2024	18:49:03,745	3		12,72
			3	12,72
			3	12,72
17/05/2024	18:48:05,363	500		12,735
			500	12,735
			500	12,735
17/05/2024	18:39:30,273	190		12,735
			190	12,735
			190	12,735
17/05/2024	18:39:15,674	3		12,735
			3	12,735
			3	12,735
17/05/2024	18:38:33,165	4		12,735
			4	12,735
			4	12,735
17/05/2024	18:37:30,806	150		12,735
			150	12,735
			150	12,735
17/05/2024	18:32:21,393	196		12,735
			196	12,735
			196	12,735
17/05/2024	18:28:36,176	600		12,715
			80	12,715
			270	12,715
			250	12,715
			600	12,715
17/05/2024	18:26:31,906	250		12,735
			250	12,735
			250	12,735
17/05/2024	18:24:22,187	55		12,735
			55	12,735
			55	12,735
17/05/2024	18:23:30,504	887		12,725
			250	12,725
			190	12,725
			117	12,725
			887	12,725
			330	12,725
17/05/2024	18:21:12,630	390		12,735
			390	12,735
			390	12,735
17/05/2024	18:17:08,319	30		12,735
			30	12,735
			30	12,735
17/05/2024	18:16:42,801	100		12,735
			100	12,735
			100	12,735
17/05/2024	18:16:21,515	100		12,735
			100	12,735
			100	12,735
17/05/2024	18:15:54,464	1		12,735
			1	12,735
			1	12,735
17/05/2024	18:14:56,821	10		12,735
			10	12,735
			10	12,735
17/05/2024	18:13:31,541	65		12,72
			65	12,72
			65	12,72
17/05/2024	18:13:27,665	13		12,735
			13	12,735
			13	12,735
17/05/2024	18:10:55,575	200		12,735
			200	12,735
			200	12,735
17/05/2024	18:08:15,299	4		12,735
			4	12,735
			4	12,735
17/05/2024	18:06:02,255	47		12,735
			47	12,735
			47	12,735
17/05/2024	18:05:51,344	50		12,735
			50	12,735
			50	12,735
17/05/2024	18:05:46,129	200		12,735
			200	12,735
			200	12,735
17/05/2024	18:04:10,002	150		12,735
			150	12,735
			150	12,735
17/05/2024	18:02:30,296	750		12,735
			750	12,735
			750	12,735
17/05/2024	18:02:28,581	1 000		12,735
			1 000	12,735
			1 000	12,735
17/05/2024	18:02:20,367	100		12,735
			100	12,735
			100	12,735
17/05/2024	18:00:35,183	3		12,715
			3	12,715
			3	12,715
17/05/2024	18:00:08,339	178		12,735
			178	12,735
			178	12,735
17/05/2024	18:00:06,703	2		12,735
			2	12,735
			2	12,735
17/05/2024	17:58:46,194	200		12,735
			200	12,735
			200	12,735
17/05/2024	17:55:03,160	800		12,735
			800	12,735
			800	12,735
17/05/2024	17:54:37,624	1 500		12,735
			1 500	12,735
			1 500	12,735
17/05/2024	17:53:01,943	70		12,735
			70	12,735
			70	12,735
17/05/2024	17:52:27,965	200		12,735
			200	12,735
			200	12,735
17/05/2024	17:51:18,007	500		12,735
			500	12,735
			500	12,735
17/05/2024	17:51:17,183	8		12,735
			8	12,735
			8	12,735
17/05/2024	17:51:06,287	6		12,735
			6	12,735
			6	12,735
17/05/2024	17:50:21,954	20		12,735
			20	12,735
			20	12,735
17/05/2024	17:46:34,228	400		12,71
			400	12,71
			400	12,71
17/05/2024	17:41:52,278	100		12,735
			100	12,735
			100	12,735
17/05/2024	17:40:43,073	130		12,735
			130	12,735
			130	12,735
17/05/2024	17:37:29,506	30		12,735
			30	12,735
			30	12,735
17/05/2024	17:37:06,727	889		12,72
			889	12,72
			75	12,72
			314	12,72
			500	12,72
17/05/2024	17:36:41,549	61		12,725
			61	12,725
			61	12,725
17/05/2024	17:36:40,514	1 390		12,725
			10	12,725
			40	12,725
			1 040	12,725
			300	12,725
			155	12,725
			200	12,725
			40	12,725
			400	12,725
			395	12,725
			200	12,725
17/05/2024	17:32:39,663	1 029		12,75
			1 000	12,75
			1 029	12,75
			29	12,75
17/05/2024	17:29:38,641	2 500		12,73
			2 500	12,73
			2 500	12,73
17/05/2024	17:29:18,463	200		12,735
			200	12,735
			200	12,735
17/05/2024	17:29:13,781	40		12,735
			40	12,735
			40	12,735
17/05/2024	17:27:00,671	200		12,74
			200	12,74
			200	12,74
17/05/2024	17:26:53,351	6 200		12,75
			3 700	12,75
			2 500	12,75
			6 000	12,75
			200	12,75
17/05/2024	17:26:19,214	2 500		12,75
			1 000	12,75
			1 500	12,75
			2 500	12,75
17/05/2024	17:23:27,404	10		12,75
			10	12,75
			10	12,75
17/05/2024	17:22:15,207	10		12,745
			10	12,745
			10	12,745
17/05/2024	17:21:26,944	95		12,75
			95	12,75
			95	12,75
17/05/2024	17:19:19,536	400		12,75
			400	12,75
			400	12,75
17/05/2024	17:15:32,398	70		12,755
			70	12,755
			70	12,755
17/05/2024	17:12:24,899	35		12,75
			35	12,75
			35	12,75
17/05/2024	17:09:47,827	300		12,75
			300	12,75
			300	12,75
17/05/2024	17:09:21,185	410		12,74
			410	12,74
			410	12,74
17/05/2024	17:09:17,911	100		12,735
			100	12,735
			100	12,735
17/05/2024	17:07:37,176	15		12,735
			15	12,735
			15	12,735
17/05/2024	17:06:32,769	400		12,735
			400	12,735
			400	12,735
17/05/2024	17:05:45,443	120		12,73
			120	12,73
			120	12,73
17/05/2024	17:02:10,577	150		12,735
			150	12,735
			150	12,735
17/05/2024	17:00:42,156	300		12,73
			300	12,73
			300	12,73
17/05/2024	17:00:36,091	200		12,73
			200	12,73
			200	12,73
17/05/2024	16:58:12,935	8		12,73
			8	12,73
			8	12,73
17/05/2024	16:57:56,350	100		12,73
			100	12,73
			100	12,73
17/05/2024	16:55:58,609	50		12,73
			50	12,73
			50	12,73
17/05/2024	16:55:03,351	2 000		12,73
			2 000	12,73
			2 000	12,73
17/05/2024	16:54:39,597	1 217		12,735
			1 217	12,735
			1 217	12,735
17/05/2024	16:54:38,507	500		12,735
			500	12,735
			500	12,735
17/05/2024	16:54:24,555	60		12,735
			60	12,735
			60	12,735
17/05/2024	16:54:19,741	100		12,735
			100	12,735
			100	12,735
17/05/2024	16:54:16,996	100		12,735
			100	12,735
			100	12,735
17/05/2024	16:51:28,904	250		12,72
			210	12,72
			250	12,72
			40	12,72
17/05/2024	16:50:06,144	50		12,73
			50	12,73
			50	12,73
17/05/2024	16:48:57,990	30		12,735
			30	12,735
			30	12,735
17/05/2024	16:48:38,155	200		12,74
			200	12,74
			200	12,74
17/05/2024	16:47:51,251	60		12,74
			60	12,74
			60	12,74
17/05/2024	16:46:29,612	2 500		12,74
			2 500	12,74
			2 500	12,74
17/05/2024	16:46:05,665	90		12,745
			90	12,745
			90	12,745
17/05/2024	16:45:37,855	8		12,745
			8	12,745
			8	12,745
17/05/2024	16:45:05,105	4 700		12,74
			4 700	12,74
			4 700	12,74
17/05/2024	16:43:58,003	1 000		12,74
			1 000	12,74
			1 000	12,74
17/05/2024	16:43:23,743	58		12,745
			58	12,745
			58	12,745
17/05/2024	16:41:54,439	170		12,745
			170	12,745
			170	12,745
17/05/2024	16:41:41,404	800		12,745
			800	12,745
			800	12,745
17/05/2024	16:41:41,346	50		12,745
			50	12,745
			50	12,745
17/05/2024	16:40:14,756	250		12,745
			250	12,745
			250	12,745
17/05/2024	16:39:01,702	235		12,745
			235	12,745
			235	12,745
17/05/2024	16:38:24,759	150		12,74
			150	12,74
			150	12,74
17/05/2024	16:38:04,759	6		12,745
			6	12,745
			6	12,745
17/05/2024	16:37:37,030	200		12,745
			200	12,745
			200	12,745
17/05/2024	16:36:22,927	30		12,74
			30	12,74
			30	12,74
17/05/2024	16:35:30,892	188		12,735
			188	12,735
			188	12,735
17/05/2024	16:35:30,434	100		12,74
			100	12,74
			100	12,74
17/05/2024	16:35:24,553	20		12,74
			20	12,74
			20	12,74
17/05/2024	16:33:48,002	100		12,74
			100	12,74
			100	12,74
17/05/2024	16:33:30,161	100		12,745
			100	12,745
			100	12,745
17/05/2024	16:33:25,650	200		12,745
			200	12,745
			200	12,745
17/05/2024	16:31:57,515	28		12,75
			28	12,75
			28	12,75
17/05/2024	16:31:00,481	500		12,75
			500	12,75
			500	12,75
17/05/2024	16:30:43,440	200		12,755
			200	12,755
			200	12,755
17/05/2024	16:30:35,899	500		12,755
			500	12,755
			500	12,755
17/05/2024	16:30:15,909	45		12,75
			45	12,75
			45	12,75
17/05/2024	16:30:14,694	160		12,755
			160	12,755
			160	12,755
17/05/2024	16:30:00,171	2 352		12,755
			2 352	12,755
			2 352	12,755
17/05/2024	16:29:57,220	1 500		12,745
			1 500	12,745
			1 500	12,745
17/05/2024	16:29:09,479	21		12,75
			21	12,75
			21	12,75
17/05/2024	16:28:39,906	150		12,75
			150	12,75
			150	12,75
17/05/2024	16:27:27,983	200		12,745
			200	12,745
			200	12,745
17/05/2024	16:24:09,949	102		12,745
			102	12,745
			102	12,745
17/05/2024	16:23:45,981	650		12,75
			200	12,75
			650	12,75
			200	12,75
			250	12,75
17/05/2024	16:23:40,245	311		12,755
			311	12,755
			311	12,755
17/05/2024	16:22:41,139	250		12,755
			250	12,755
			250	12,755
17/05/2024	16:21:24,496	58		12,76
			58	12,76
			58	12,76
17/05/2024	16:20:26,166	1 000		12,75
			1 000	12,75
			1 000	12,75
17/05/2024	16:20:03,303	200		12,75
			200	12,75
			200	12,75
17/05/2024	16:18:07,181	10		12,755
			10	12,755
			10	12,755
17/05/2024	16:16:25,574	160		12,75
			160	12,75
			160	12,75
17/05/2024	16:16:17,631	200		12,75
			200	12,75
			200	12,75
17/05/2024	16:16:05,627	500		12,75
			500	12,75
			500	12,75
17/05/2024	16:15:34,670	1 000		12,75
			250	12,75
			750	12,75
			1 000	12,75
17/05/2024	16:15:11,199	250		12,755
			250	12,755
			250	12,755
17/05/2024	16:14:45,552	2 000		12,755
			2 000	12,755
			2 000	12,755
17/05/2024	16:13:19,115	1		12,755
			1	12,755
			1	12,755
17/05/2024	16:11:52,870	400		12,755
			400	12,755
			400	12,755
17/05/2024	16:11:50,819	100		12,755
			100	12,755
			100	12,755
17/05/2024	16:11:22,790	150		12,755
			150	12,755
			150	12,755
17/05/2024	16:09:39,645	130		12,745
			130	12,745
			130	12,745
17/05/2024	16:08:42,088	200		12,745
			200	12,745
			200	12,745
17/05/2024	16:07:54,484	310		12,74
			200	12,74
			110	12,74
			310	12,74
17/05/2024	16:05:20,913	50		12,76
			50	12,76
			50	12,76
17/05/2024	16:02:41,023	823		12,75
			823	12,75
			823	12,75
17/05/2024	16:01:01,855	310		12,745
			310	12,745
			310	12,745
17/05/2024	16:00:17,855	6		12,745
			6	12,745
			6	12,745
17/05/2024	15:59:57,125	315		12,75
			315	12,75
			315	12,75
17/05/2024	15:59:51,468	480		12,745
			480	12,745
			480	12,745
17/05/2024	15:56:57,523	200		12,75
			200	12,75
			200	12,75
17/05/2024	15:55:32,168	200		12,755
			200	12,755
			200	12,755
17/05/2024	15:55:21,052	10		12,755
			10	12,755
			10	12,755
17/05/2024	15:53:42,331	300		12,75
			300	12,75
			300	12,75
17/05/2024	15:53:20,320	1 500		12,745
			1 500	12,745
			1 500	12,745
17/05/2024	15:52:33,909	118		12,755
			118	12,755
			118	12,755
17/05/2024	15:52:01,455	15		12,755
			15	12,755
			15	12,755
17/05/2024	15:51:58,855	200		12,75
			200	12,75
			200	12,75
17/05/2024	15:51:15,835	900		12,75
			900	12,75
			900	12,75
17/05/2024	15:50:26,592	1 300		12,75
			1 300	12,75
			1 300	12,75
17/05/2024	15:50:18,364	100		12,755
			100	12,755
			100	12,755
17/05/2024	15:49:38,199	450		12,755
			450	12,755
			450	12,755
17/05/2024	15:49:18,805	55		12,75
			55	12,75
			55	12,75
17/05/2024	15:49:13,846	70		12,755
			70	12,755
			70	12,755
17/05/2024	15:46:57,554	1 000		12,75
			1 000	12,75
			1 000	12,75
17/05/2024	15:45:57,910	780		12,76
			780	12,76
			780	12,76
17/05/2024	15:45:57,807	100		12,76
			100	12,76
			100	12,76
17/05/2024	15:45:30,758	100		12,76
			100	12,76
			100	12,76
17/05/2024	15:44:58,433	1 000		12,755
			1 000	12,755
			1 000	12,755
17/05/2024	15:43:29,108	500		12,745
			500	12,745
			500	12,745
17/05/2024	15:41:57,528	1 995		12,75
			1 995	12,75
			1 995	12,75
17/05/2024	15:39:36,188	800		12,735
			800	12,735
			800	12,735
17/05/2024	15:38:47,612	80		12,735
			80	12,735
			80	12,735
17/05/2024	15:38:43,324	150		12,73
			150	12,73
			150	12,73
17/05/2024	15:38:40,471	300		12,735
			300	12,735
			300	12,735
17/05/2024	15:38:39,652	250		12,735
			250	12,735
			250	12,735
17/05/2024	15:38:24,534	1 500		12,73
			1 500	12,73
			1 500	12,73
17/05/2024	15:38:20,076	20		12,735
			20	12,735
			20	12,735
17/05/2024	15:37:35,735	1 000		12,73
			1 000	12,73
			1 000	12,73
17/05/2024	15:36:55,877	730		12,73
			730	12,73
			730	12,73
17/05/2024	15:36:20,189	1		12,735
			1	12,735
			1	12,735
17/05/2024	15:31:55,598	400		12,735
			400	12,735
			400	12,735
17/05/2024	15:30:13,817	200		12,73
			200	12,73
			200	12,73
17/05/2024	15:29:50,236	285		12,735
			285	12,735
			285	12,735
17/05/2024	15:29:38,810	80		12,735
			80	12,735
			80	12,735
17/05/2024	15:29:22,959	1 000		12,735
			1 000	12,735
			1 000	12,735
17/05/2024	15:27:54,864	400		12,735
			400	12,735
			400	12,735
17/05/2024	15:27:05,855	50		12,735
			50	12,735
			50	12,735
17/05/2024	15:26:34,173	300		12,735
			300	12,735
			300	12,735
17/05/2024	15:24:42,447	1 500		12,73
			130	12,73
			1 370	12,73
			1 500	12,73
17/05/2024	15:24:41,638	10		12,735
			10	12,735
			10	12,735
17/05/2024	15:24:37,634	1 000		12,735
			1 000	12,735
			1 000	12,735
17/05/2024	15:24:22,790	10		12,74
			10	12,74
			10	12,74
17/05/2024	15:23:49,517	1 000		12,74
			1 000	12,74
			1 000	12,74
17/05/2024	15:23:37,160	1 000		12,74
			1 000	12,74
			1 000	12,74
17/05/2024	15:23:26,226	244		12,74
			244	12,74
			244	12,74
17/05/2024	15:22:09,974	5		12,745
			5	12,745
			5	12,745
17/05/2024	15:21:26,639	100		12,745
			100	12,745
			100	12,745
17/05/2024	15:21:15,393	1 500		12,745
			1 500	12,745
			1 500	12,745
17/05/2024	15:20:59,548	1 500		12,745
			1 500	12,745
			1 500	12,745
17/05/2024	15:19:43,382	15		12,735
			15	12,735
			15	12,735
17/05/2024	15:19:08,020	24		12,74
			24	12,74
			24	12,74
17/05/2024	15:18:46,249	300		12,74
			300	12,74
			300	12,74
17/05/2024	15:17:50,249	200		12,735
			200	12,735
			200	12,735
17/05/2024	15:15:34,918	3		12,735
			3	12,735
			3	12,735
17/05/2024	15:15:13,865	393		12,74
			393	12,74
			393	12,74
17/05/2024	15:14:40,500	200		12,735
			200	12,735
			200	12,735
17/05/2024	15:13:53,056	200		12,75
			200	12,75
			200	12,75
17/05/2024	15:12:08,536	7		12,765
			7	12,765
			7	12,765
17/05/2024	15:11:01,001	250		12,75
			250	12,75
			250	12,75
17/05/2024	15:10:34,099	80		12,75
			80	12,75
			80	12,75
17/05/2024	15:07:46,863	100		12,74
			100	12,74
			100	12,74
17/05/2024	15:07:35,785	50		12,74
			50	12,74
			50	12,74
17/05/2024	15:07:00,121	392		12,74
			392	12,74
			392	12,74
17/05/2024	15:06:54,078	78		12,745
			78	12,745
			78	12,745
17/05/2024	15:05:52,331	250		12,735
			250	12,735
			250	12,735
17/05/2024	14:59:22,346	25		12,74
			25	12,74
			25	12,74
17/05/2024	14:59:14,600	22		12,73
			22	12,73
			22	12,73
17/05/2024	14:57:37,650	20		12,735
			20	12,735
			20	12,735
17/05/2024	14:56:55,350	50		12,74
			50	12,74
			50	12,74
17/05/2024	14:56:54,872	35		12,735
			35	12,735
			35	12,735
17/05/2024	14:54:08,664	800		12,74
			800	12,74
			800	12,74
17/05/2024	14:53:45,588	50		12,745
			50	12,745
			50	12,745
17/05/2024	14:51:58,154	2 000		12,74
			2 000	12,74
			2 000	12,74
17/05/2024	14:51:03,675	480		12,735
			480	12,735
			480	12,735
17/05/2024	14:50:38,373	200		12,745
			200	12,745
			200	12,745
17/05/2024	14:50:06,863	150		12,745
			150	12,745
			150	12,745
17/05/2024	14:48:56,573	1 000		12,745
			1 000	12,745
			1 000	12,745
17/05/2024	14:48:56,436	300		12,74
			300	12,74
			300	12,74
17/05/2024	14:48:23,269	120		12,74
			120	12,74
			120	12,74
17/05/2024	14:47:07,355	160		12,735
			160	12,735
			160	12,735
17/05/2024	14:45:33,817	2 500		12,72
			2 500	12,72
			2 500	12,72
17/05/2024	14:44:52,316	70		12,72
			70	12,72
			70	12,72
17/05/2024	14:43:50,211	8		12,72
			8	12,72
			8	12,72
17/05/2024	14:43:39,806	40		12,72
			40	12,72
			40	12,72
17/05/2024	14:42:30,354	2 500		12,725
			2 500	12,725
			2 500	12,725
17/05/2024	14:42:21,411	1 000		12,725
			1 000	12,725
			1 000	12,725
17/05/2024	14:41:21,837	4		12,74
			4	12,74
			4	12,74

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)