E.ON SE
- Informations
- Dernièr
- Négocier des titres
411
339
12,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:57:56,878 | 8 | 12,65 | |
8 | 12,65 | |||
8 | 12,65 | |||
06/05/2024 | 21:57:10,387 | 300 | 12,615 | |
300 | 12,615 | |||
3 | 12,615 | |||
297 | 12,615 | |||
06/05/2024 | 21:45:07,535 | 122 | 12,615 | |
100 | 12,615 | |||
122 | 12,615 | |||
22 | 12,615 | |||
06/05/2024 | 21:21:25,782 | 80 | 12,645 | |
80 | 12,645 | |||
80 | 12,645 | |||
06/05/2024 | 21:19:53,363 | 5 | 12,645 | |
5 | 12,645 | |||
5 | 12,645 | |||
06/05/2024 | 21:11:42,554 | 3 | 12,65 | |
3 | 12,65 | |||
3 | 12,65 | |||
06/05/2024 | 20:52:17,263 | 30 | 12,655 | |
30 | 12,655 | |||
30 | 12,655 | |||
06/05/2024 | 20:16:19,052 | 56 | 12,615 | |
56 | 12,615 | |||
56 | 12,615 | |||
06/05/2024 | 20:13:46,306 | 225 | 12,63 | |
225 | 12,63 | |||
225 | 12,63 | |||
06/05/2024 | 20:13:43,462 | 60 | 12,64 | |
60 | 12,64 | |||
60 | 12,64 | |||
06/05/2024 | 20:01:29,798 | 125 | 12,65 | |
125 | 12,65 | |||
125 | 12,65 | |||
06/05/2024 | 19:58:42,059 | 120 | 12,65 | |
20 | 12,65 | |||
120 | 12,65 | |||
100 | 12,65 | |||
06/05/2024 | 19:52:57,364 | 80 | 12,65 | |
80 | 12,65 | |||
80 | 12,65 | |||
06/05/2024 | 19:49:27,243 | 20 | 12,65 | |
20 | 12,65 | |||
20 | 12,65 | |||
06/05/2024 | 19:47:31,894 | 50 | 12,65 | |
50 | 12,65 | |||
50 | 12,65 | |||
06/05/2024 | 19:39:46,818 | 5 | 12,605 | |
5 | 12,605 | |||
5 | 12,605 | |||
06/05/2024 | 19:31:33,673 | 100 | 12,645 | |
100 | 12,645 | |||
100 | 12,645 | |||
06/05/2024 | 19:09:25,181 | 50 | 12,605 | |
50 | 12,605 | |||
50 | 12,605 | |||
06/05/2024 | 19:07:20,179 | 140 | 12,645 | |
140 | 12,645 | |||
140 | 12,645 | |||
06/05/2024 | 19:01:38,219 | 1 | 12,64 | |
1 | 12,64 | |||
1 | 12,64 | |||
06/05/2024 | 18:54:15,996 | 7 | 12,635 | |
7 | 12,635 | |||
7 | 12,635 | |||
06/05/2024 | 18:48:59,996 | 900 | 12,605 | |
225 | 12,605 | |||
675 | 12,605 | |||
900 | 12,605 | |||
06/05/2024 | 18:48:33,242 | 45 | 12,635 | |
45 | 12,635 | |||
45 | 12,635 | |||
06/05/2024 | 18:46:52,092 | 711 | 12,64 | |
413 | 12,64 | |||
711 | 12,64 | |||
298 | 12,64 | |||
06/05/2024 | 18:23:59,775 | 160 | 12,625 | |
160 | 12,625 | |||
160 | 12,625 | |||
06/05/2024 | 18:22:42,784 | 298 | 12,61 | |
100 | 12,61 | |||
298 | 12,61 | |||
198 | 12,61 | |||
06/05/2024 | 18:20:03,874 | 205 | 12,63 | |
205 | 12,63 | |||
205 | 12,63 | |||
06/05/2024 | 18:15:13,348 | 350 | 12,63 | |
350 | 12,63 | |||
350 | 12,63 | |||
06/05/2024 | 18:09:39,241 | 100 | 12,605 | |
100 | 12,605 | |||
100 | 12,605 | |||
06/05/2024 | 18:02:51,261 | 200 | 12,605 | |
200 | 12,605 | |||
200 | 12,605 | |||
06/05/2024 | 18:02:51,088 | 99 | 12,63 | |
99 | 12,63 | |||
99 | 12,63 | |||
06/05/2024 | 17:56:35,497 | 110 | 12,635 | |
110 | 12,635 | |||
110 | 12,635 | |||
06/05/2024 | 17:55:37,740 | 20 | 12,635 | |
20 | 12,635 | |||
20 | 12,635 | |||
06/05/2024 | 17:53:40,502 | 1 033 | 12,605 | |
1 033 | 12,605 | |||
1 033 | 12,605 | |||
06/05/2024 | 17:50:17,532 | 80 | 12,605 | |
80 | 12,605 | |||
80 | 12,605 | |||
06/05/2024 | 17:50:11,418 | 67 | 12,605 | |
67 | 12,605 | |||
67 | 12,605 | |||
06/05/2024 | 17:39:21,398 | 500 | 12,635 | |
500 | 12,635 | |||
500 | 12,635 | |||
06/05/2024 | 17:38:35,506 | 400 | 12,635 | |
400 | 12,635 | |||
400 | 12,635 | |||
06/05/2024 | 17:38:28,365 | 2 000 | 12,61 | |
2 000 | 12,61 | |||
2 000 | 12,61 | |||
06/05/2024 | 17:38:21,143 | 1 500 | 12,615 | |
1 500 | 12,615 | |||
1 500 | 12,615 | |||
06/05/2024 | 17:38:14,655 | 1 500 | 12,615 | |
1 500 | 12,615 | |||
1 500 | 12,615 | |||
06/05/2024 | 17:36:08,162 | 3 | 12,605 | |
3 | 12,605 | |||
3 | 12,605 | |||
06/05/2024 | 17:28:53,186 | 120 | 12,625 | |
120 | 12,625 | |||
120 | 12,625 | |||
06/05/2024 | 17:27:18,215 | 1 | 12,625 | |
1 | 12,625 | |||
1 | 12,625 | |||
06/05/2024 | 17:24:08,182 | 20 | 12,63 | |
20 | 12,63 | |||
20 | 12,63 | |||
06/05/2024 | 17:20:50,213 | 100 | 12,63 | |
100 | 12,63 | |||
100 | 12,63 | |||
06/05/2024 | 17:19:53,796 | 1 | 12,625 | |
1 | 12,625 | |||
1 | 12,625 | |||
06/05/2024 | 17:17:34,291 | 300 | 12,62 | |
300 | 12,62 | |||
300 | 12,62 | |||
06/05/2024 | 17:17:27,547 | 50 | 12,615 | |
50 | 12,615 | |||
50 | 12,615 | |||
06/05/2024 | 17:15:59,060 | 13 | 12,62 | |
13 | 12,62 | |||
13 | 12,62 | |||
06/05/2024 | 17:14:05,204 | 55 | 12,625 | |
55 | 12,625 | |||
55 | 12,625 | |||
06/05/2024 | 17:12:54,877 | 41 | 12,625 | |
41 | 12,625 | |||
41 | 12,625 | |||
06/05/2024 | 17:12:36,428 | 200 | 12,63 | |
200 | 12,63 | |||
200 | 12,63 | |||
06/05/2024 | 17:09:41,637 | 550 | 12,62 | |
550 | 12,62 | |||
550 | 12,62 | |||
06/05/2024 | 17:05:42,606 | 250 | 12,63 | |
250 | 12,63 | |||
250 | 12,63 | |||
06/05/2024 | 17:02:22,310 | 100 | 12,63 | |
100 | 12,63 | |||
100 | 12,63 | |||
06/05/2024 | 16:55:40,332 | 390 | 12,635 | |
390 | 12,635 | |||
390 | 12,635 | |||
06/05/2024 | 16:54:29,754 | 150 | 12,63 | |
150 | 12,63 | |||
150 | 12,63 | |||
06/05/2024 | 16:53:20,392 | 300 | 12,635 | |
300 | 12,635 | |||
300 | 12,635 | |||
06/05/2024 | 16:49:32,574 | 455 | 12,635 | |
455 | 12,635 | |||
455 | 12,635 | |||
06/05/2024 | 16:45:35,615 | 400 | 12,65 | |
400 | 12,65 | |||
400 | 12,65 | |||
06/05/2024 | 16:35:46,141 | 40 | 12,65 | |
40 | 12,65 | |||
40 | 12,65 | |||
06/05/2024 | 16:32:46,098 | 135 | 12,63 | |
135 | 12,63 | |||
135 | 12,63 | |||
06/05/2024 | 16:32:14,843 | 300 | 12,65 | |
300 | 12,65 | |||
300 | 12,65 | |||
06/05/2024 | 16:31:53,060 | 80 | 12,65 | |
80 | 12,65 | |||
80 | 12,65 | |||
06/05/2024 | 16:31:36,630 | 1 100 | 12,65 | |
100 | 12,65 | |||
1 100 | 12,65 | |||
1 000 | 12,65 | |||
06/05/2024 | 16:29:29,713 | 200 | 12,66 | |
200 | 12,66 | |||
200 | 12,66 | |||
06/05/2024 | 16:29:00,246 | 78 | 12,665 | |
78 | 12,665 | |||
78 | 12,665 | |||
06/05/2024 | 16:23:52,217 | 1 000 | 12,665 | |
1 000 | 12,665 | |||
1 000 | 12,665 | |||
06/05/2024 | 16:19:25,185 | 1 000 | 12,665 | |
1 000 | 12,665 | |||
1 000 | 12,665 | |||
06/05/2024 | 16:17:09,227 | 200 | 12,67 | |
200 | 12,67 | |||
200 | 12,67 | |||
06/05/2024 | 16:13:24,120 | 100 | 12,655 | |
100 | 12,655 | |||
100 | 12,655 | |||
06/05/2024 | 16:11:15,528 | 510 | 12,66 | |
510 | 12,66 | |||
510 | 12,66 | |||
06/05/2024 | 16:02:41,475 | 500 | 12,65 | |
500 | 12,65 | |||
500 | 12,65 | |||
06/05/2024 | 16:02:20,205 | 2 | 12,655 | |
2 | 12,655 | |||
2 | 12,655 | |||
06/05/2024 | 15:48:33,952 | 46 | 12,645 | |
46 | 12,645 | |||
46 | 12,645 | |||
06/05/2024 | 15:43:18,028 | 50 | 12,615 | |
50 | 12,615 | |||
50 | 12,615 | |||
06/05/2024 | 15:41:47,912 | 1 500 | 12,62 | |
1 500 | 12,62 | |||
1 500 | 12,62 | |||
06/05/2024 | 15:41:47,438 | 10 | 12,615 | |
10 | 12,615 | |||
10 | 12,615 | |||
06/05/2024 | 15:41:46,330 | 1 500 | 12,62 | |
1 500 | 12,62 | |||
1 000 | 12,62 | |||
500 | 12,62 | |||
06/05/2024 | 15:41:43,607 | 1 500 | 12,62 | |
1 500 | 12,62 | |||
1 500 | 12,62 | |||
06/05/2024 | 15:41:03,768 | 2 500 | 12,62 | |
1 500 | 12,62 | |||
2 500 | 12,62 | |||
1 000 | 12,62 | |||
06/05/2024 | 15:38:24,763 | 43 | 12,625 | |
43 | 12,625 | |||
43 | 12,625 | |||
06/05/2024 | 15:36:21,888 | 1 | 12,63 | |
1 | 12,63 | |||
1 | 12,63 | |||
06/05/2024 | 15:36:00,746 | 240 | 12,63 | |
240 | 12,63 | |||
240 | 12,63 | |||
06/05/2024 | 15:33:42,079 | 800 | 12,65 | |
800 | 12,65 | |||
800 | 12,65 | |||
06/05/2024 | 15:29:24,451 | 16 | 12,65 | |
16 | 12,65 | |||
16 | 12,65 | |||
06/05/2024 | 15:27:30,463 | 60 | 12,64 | |
60 | 12,64 | |||
60 | 12,64 | |||
06/05/2024 | 15:23:01,784 | 2 000 | 12,64 | |
2 000 | 12,64 | |||
2 000 | 12,64 | |||
06/05/2024 | 15:22:12,498 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
06/05/2024 | 15:20:48,069 | 10 | 12,65 | |
10 | 12,65 | |||
10 | 12,65 | |||
06/05/2024 | 15:18:16,835 | 351 | 12,65 | |
351 | 12,65 | |||
351 | 12,65 | |||
06/05/2024 | 15:16:52,649 | 1 295 | 12,65 | |
1 295 | 12,65 | |||
1 295 | 12,65 | |||
06/05/2024 | 15:16:25,769 | 300 | 12,65 | |
100 | 12,65 | |||
300 | 12,65 | |||
200 | 12,65 | |||
06/05/2024 | 15:14:11,683 | 1 000 | 12,655 | |
1 000 | 12,655 | |||
1 000 | 12,655 | |||
06/05/2024 | 15:12:52,171 | 1 000 | 12,66 | |
1 000 | 12,66 | |||
1 000 | 12,66 | |||
06/05/2024 | 15:10:16,533 | 794 | 12,66 | |
794 | 12,66 | |||
794 | 12,66 | |||
06/05/2024 | 15:07:56,868 | 516 | 12,66 | |
516 | 12,66 | |||
516 | 12,66 | |||
06/05/2024 | 15:07:56,145 | 2 500 | 12,66 | |
2 500 | 12,66 | |||
2 500 | 12,66 | |||
06/05/2024 | 15:07:54,852 | 2 500 | 12,66 | |
2 500 | 12,66 | |||
2 500 | 12,66 | |||
06/05/2024 | 15:04:01,834 | 17 | 12,67 | |
17 | 12,67 | |||
17 | 12,67 | |||
06/05/2024 | 15:02:46,407 | 626 | 12,665 | |
626 | 12,665 | |||
626 | 12,665 | |||
06/05/2024 | 14:54:04,225 | 40 | 12,675 | |
40 | 12,675 | |||
40 | 12,675 | |||
06/05/2024 | 14:52:20,113 | 160 | 12,67 | |
160 | 12,67 | |||
160 | 12,67 | |||
06/05/2024 | 14:50:54,397 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 | |||
06/05/2024 | 14:50:02,534 | 241 | 12,675 | |
241 | 12,675 | |||
241 | 12,675 | |||
06/05/2024 | 14:49:09,712 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
06/05/2024 | 14:48:11,238 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
06/05/2024 | 14:47:29,292 | 1 000 | 12,675 | |
1 000 | 12,675 | |||
1 000 | 12,675 | |||
06/05/2024 | 14:45:53,919 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
06/05/2024 | 14:44:15,388 | 20 | 12,675 | |
20 | 12,675 | |||
20 | 12,675 | |||
06/05/2024 | 14:43:15,852 | 750 | 12,675 | |
750 | 12,675 | |||
716 | 12,675 | |||
34 | 12,675 | |||
06/05/2024 | 14:42:38,937 | 45 | 12,67 | |
45 | 12,67 | |||
45 | 12,67 | |||
06/05/2024 | 14:41:48,380 | 20 | 12,675 | |
20 | 12,675 | |||
20 | 12,675 | |||
06/05/2024 | 14:41:16,021 | 300 | 12,67 | |
300 | 12,67 | |||
300 | 12,67 | |||
06/05/2024 | 14:39:37,671 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
06/05/2024 | 14:38:52,502 | 150 | 12,67 | |
150 | 12,67 | |||
150 | 12,67 | |||
06/05/2024 | 14:37:16,384 | 2 | 12,68 | |
2 | 12,68 | |||
2 | 12,68 | |||
06/05/2024 | 14:36:29,922 | 270 | 12,685 | |
270 | 12,685 | |||
270 | 12,685 | |||
06/05/2024 | 14:36:07,801 | 9 | 12,68 | |
9 | 12,68 | |||
9 | 12,68 | |||
06/05/2024 | 14:31:57,558 | 200 | 12,685 | |
200 | 12,685 | |||
200 | 12,685 | |||
06/05/2024 | 14:26:47,567 | 180 | 12,69 | |
180 | 12,69 | |||
180 | 12,69 | |||
06/05/2024 | 14:24:25,326 | 1 200 | 12,68 | |
1 200 | 12,68 | |||
1 200 | 12,68 | |||
06/05/2024 | 14:23:26,745 | 32 | 12,685 | |
32 | 12,685 | |||
32 | 12,685 | |||
06/05/2024 | 14:20:29,029 | 250 | 12,675 | |
250 | 12,675 | |||
250 | 12,675 | |||
06/05/2024 | 14:17:23,801 | 33 | 12,675 | |
33 | 12,675 | |||
33 | 12,675 | |||
06/05/2024 | 14:16:38,097 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
06/05/2024 | 14:15:08,096 | 22 | 12,68 | |
22 | 12,68 | |||
22 | 12,68 | |||
06/05/2024 | 14:12:55,869 | 1 200 | 12,675 | |
1 200 | 12,675 | |||
1 200 | 12,675 | |||
06/05/2024 | 14:12:55,374 | 2 500 | 12,675 | |
2 500 | 12,675 | |||
2 500 | 12,675 | |||
06/05/2024 | 14:12:50,193 | 2 500 | 12,675 | |
2 500 | 12,675 | |||
2 500 | 12,675 | |||
06/05/2024 | 14:12:37,621 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
06/05/2024 | 14:12:37,531 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
06/05/2024 | 14:10:41,197 | 80 | 12,68 | |
80 | 12,68 | |||
80 | 12,68 | |||
06/05/2024 | 14:07:42,683 | 80 | 12,68 | |
80 | 12,68 | |||
80 | 12,68 | |||
06/05/2024 | 14:07:32,523 | 2 | 12,68 | |
2 | 12,68 | |||
2 | 12,68 | |||
06/05/2024 | 14:07:05,094 | 1 500 | 12,68 | |
1 500 | 12,68 | |||
1 500 | 12,68 | |||
06/05/2024 | 14:06:18,423 | 110 | 12,685 | |
110 | 12,685 | |||
110 | 12,685 | |||
06/05/2024 | 14:01:38,446 | 170 | 12,66 | |
170 | 12,66 | |||
170 | 12,66 | |||
06/05/2024 | 14:01:25,271 | 1 500 | 12,665 | |
1 500 | 12,665 | |||
1 500 | 12,665 | |||
06/05/2024 | 13:59:18,542 | 370 | 12,665 | |
370 | 12,665 | |||
370 | 12,665 | |||
06/05/2024 | 13:56:21,748 | 100 | 12,665 | |
100 | 12,665 | |||
100 | 12,665 | |||
06/05/2024 | 13:54:17,701 | 200 | 12,665 | |
200 | 12,665 | |||
200 | 12,665 | |||
06/05/2024 | 13:53:34,397 | 300 | 12,66 | |
300 | 12,66 | |||
300 | 12,66 | |||
06/05/2024 | 13:52:30,466 | 2 500 | 12,665 | |
2 500 | 12,665 | |||
2 500 | 12,665 | |||
06/05/2024 | 13:50:46,731 | 2 500 | 12,66 | |
2 500 | 12,66 | |||
2 500 | 12,66 | |||
06/05/2024 | 13:49:51,529 | 208 | 12,66 | |
208 | 12,66 | |||
208 | 12,66 | |||
06/05/2024 | 13:49:51,433 | 115 | 12,66 | |
115 | 12,66 | |||
115 | 12,66 | |||
06/05/2024 | 13:49:51,281 | 247 | 12,66 | |
247 | 12,66 | |||
247 | 12,66 | |||
06/05/2024 | 13:49:50,828 | 117 | 12,66 | |
117 | 12,66 | |||
117 | 12,66 | |||
06/05/2024 | 13:49:50,719 | 103 | 12,66 | |
103 | 12,66 | |||
103 | 12,66 | |||
06/05/2024 | 13:49:50,529 | 331 | 12,66 | |
331 | 12,66 | |||
331 | 12,66 | |||
06/05/2024 | 13:49:50,163 | 818 | 12,66 | |
818 | 12,66 | |||
818 | 12,66 | |||
06/05/2024 | 13:49:49,983 | 97 | 12,66 | |
97 | 12,66 | |||
97 | 12,66 | |||
06/05/2024 | 13:47:49,371 | 1 000 | 12,685 | |
1 000 | 12,685 | |||
1 000 | 12,685 | |||
06/05/2024 | 13:47:45,618 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 13:46:30,799 | 266 | 12,685 | |
266 | 12,685 | |||
266 | 12,685 | |||
06/05/2024 | 13:44:01,628 | 2 | 12,685 | |
2 | 12,685 | |||
2 | 12,685 | |||
06/05/2024 | 13:41:40,325 | 2 000 | 12,685 | |
2 000 | 12,685 | |||
2 000 | 12,685 | |||
06/05/2024 | 13:40:00,264 | 24 584 | 12,68 | |
3 962 | 12,68 | |||
14 284 | 12,68 | |||
20 622 | 12,68 | |||
10 000 | 12,68 | |||
300 | 12,68 | |||
06/05/2024 | 13:39:36,508 | 2 500 | 12,68 | |
2 500 | 12,68 | |||
2 500 | 12,68 | |||
06/05/2024 | 13:38:54,096 | 416 | 12,68 | |
416 | 12,68 | |||
416 | 12,68 | |||
06/05/2024 | 13:35:43,517 | 300 | 12,665 | |
300 | 12,665 | |||
300 | 12,665 | |||
06/05/2024 | 13:34:31,727 | 20 | 12,67 | |
20 | 12,67 | |||
20 | 12,67 | |||
06/05/2024 | 13:31:26,920 | 1 500 | 12,67 | |
1 500 | 12,67 | |||
1 500 | 12,67 | |||
06/05/2024 | 13:31:00,236 | 700 | 12,665 | |
700 | 12,665 | |||
700 | 12,665 | |||
06/05/2024 | 13:29:58,582 | 2 250 | 12,67 | |
2 250 | 12,67 | |||
2 250 | 12,67 | |||
06/05/2024 | 13:28:57,614 | 250 | 12,67 | |
250 | 12,67 | |||
250 | 12,67 | |||
06/05/2024 | 13:26:29,911 | 188 | 12,67 | |
188 | 12,67 | |||
20 | 12,67 | |||
168 | 12,67 | |||
06/05/2024 | 13:25:27,238 | 2 500 | 12,67 | |
2 500 | 12,67 | |||
2 500 | 12,67 | |||
06/05/2024 | 13:25:21,993 | 834 | 12,67 | |
834 | 12,67 | |||
834 | 12,67 | |||
06/05/2024 | 13:24:56,809 | 2 500 | 12,67 | |
2 500 | 12,67 | |||
2 500 | 12,67 | |||
06/05/2024 | 13:20:36,295 | 400 | 12,675 | |
400 | 12,675 | |||
400 | 12,675 | |||
06/05/2024 | 13:18:59,472 | 100 | 12,675 | |
100 | 12,675 | |||
100 | 12,675 | |||
06/05/2024 | 13:14:32,985 | 1 500 | 12,67 | |
1 500 | 12,67 | |||
1 500 | 12,67 | |||
06/05/2024 | 13:14:03,524 | 2 500 | 12,67 | |
2 500 | 12,67 | |||
2 500 | 12,67 | |||
06/05/2024 | 13:13:29,250 | 125 | 12,67 | |
125 | 12,67 | |||
125 | 12,67 | |||
06/05/2024 | 13:04:41,204 | 300 | 12,665 | |
300 | 12,665 | |||
300 | 12,665 | |||
06/05/2024 | 13:00:08,546 | 400 | 12,695 | |
400 | 12,695 | |||
150 | 12,695 | |||
250 | 12,695 | |||
06/05/2024 | 12:58:01,132 | 1 500 | 12,67 | |
1 500 | 12,67 | |||
1 500 | 12,67 | |||
06/05/2024 | 12:54:41,323 | 1 500 | 12,67 | |
1 500 | 12,67 | |||
1 500 | 12,67 | |||
06/05/2024 | 12:54:14,065 | 420 | 12,665 | |
420 | 12,665 | |||
420 | 12,665 | |||
06/05/2024 | 12:54:13,409 | 2 500 | 12,665 | |
2 500 | 12,665 | |||
2 500 | 12,665 | |||
06/05/2024 | 12:53:57,075 | 2 500 | 12,665 | |
2 500 | 12,665 | |||
2 500 | 12,665 | |||
06/05/2024 | 12:53:41,368 | 2 500 | 12,665 | |
2 500 | 12,665 | |||
2 500 | 12,665 | |||
06/05/2024 | 12:52:39,184 | 8 | 12,655 | |
8 | 12,655 | |||
8 | 12,655 | |||
06/05/2024 | 12:45:14,146 | 200 | 12,66 | |
200 | 12,66 | |||
200 | 12,66 | |||
06/05/2024 | 12:44:05,680 | 381 | 12,655 | |
381 | 12,655 | |||
381 | 12,655 | |||
06/05/2024 | 12:42:14,669 | 948 | 12,655 | |
948 | 12,655 | |||
948 | 12,655 | |||
06/05/2024 | 12:41:24,934 | 500 | 12,655 | |
500 | 12,655 | |||
500 | 12,655 | |||
06/05/2024 | 12:39:35,271 | 150 | 12,65 | |
150 | 12,65 | |||
150 | 12,65 | |||
06/05/2024 | 12:39:15,692 | 200 | 12,65 | |
200 | 12,65 | |||
200 | 12,65 | |||
06/05/2024 | 12:38:54,040 | 60 | 12,65 | |
60 | 12,65 | |||
60 | 12,65 | |||
06/05/2024 | 12:31:29,464 | 285 | 12,65 | |
285 | 12,65 | |||
285 | 12,65 | |||
06/05/2024 | 12:28:17,176 | 2 500 | 12,65 | |
2 500 | 12,65 | |||
2 500 | 12,65 | |||
06/05/2024 | 12:27:48,116 | 40 | 12,655 | |
40 | 12,655 | |||
40 | 12,655 | |||
06/05/2024 | 12:23:28,617 | 500 | 12,65 | |
500 | 12,65 | |||
500 | 12,65 | |||
06/05/2024 | 12:23:26,084 | 2 500 | 12,65 | |
2 500 | 12,65 | |||
2 500 | 12,65 | |||
06/05/2024 | 12:21:13,542 | 36 | 12,65 | |
36 | 12,65 | |||
36 | 12,65 | |||
06/05/2024 | 12:15:27,648 | 110 | 12,64 | |
110 | 12,64 | |||
110 | 12,64 | |||
06/05/2024 | 12:10:46,339 | 500 | 12,65 | |
500 | 12,65 | |||
500 | 12,65 | |||
06/05/2024 | 12:08:54,077 | 479 | 12,65 | |
479 | 12,65 | |||
479 | 12,65 | |||
06/05/2024 | 12:08:25,775 | 9 | 12,645 | |
9 | 12,645 | |||
9 | 12,645 | |||
06/05/2024 | 12:05:48,473 | 1 250 | 12,65 | |
1 250 | 12,65 | |||
1 250 | 12,65 | |||
06/05/2024 | 12:02:40,467 | 79 | 12,64 | |
79 | 12,64 | |||
79 | 12,64 | |||
06/05/2024 | 12:00:56,154 | 100 | 12,645 | |
100 | 12,645 | |||
100 | 12,645 | |||
06/05/2024 | 12:00:12,369 | 300 | 12,64 | |
300 | 12,64 | |||
300 | 12,64 | |||
06/05/2024 | 11:57:51,224 | 100 | 12,635 | |
100 | 12,635 | |||
100 | 12,635 | |||
06/05/2024 | 11:56:41,445 | 200 | 12,635 | |
200 | 12,635 | |||
200 | 12,635 | |||
06/05/2024 | 11:55:43,009 | 400 | 12,635 | |
400 | 12,635 | |||
400 | 12,635 | |||
06/05/2024 | 11:54:45,023 | 250 | 12,63 | |
250 | 12,63 | |||
250 | 12,63 | |||
06/05/2024 | 11:54:25,086 | 285 | 12,63 | |
285 | 12,63 | |||
285 | 12,63 | |||
06/05/2024 | 11:53:49,851 | 200 | 12,63 | |
200 | 12,63 | |||
50 | 12,63 | |||
150 | 12,63 | |||
06/05/2024 | 11:49:57,767 | 200 | 12,635 | |
200 | 12,635 | |||
200 | 12,635 | |||
06/05/2024 | 11:49:37,131 | 250 | 12,635 | |
250 | 12,635 | |||
250 | 12,635 | |||
06/05/2024 | 11:47:54,933 | 77 | 12,635 | |
77 | 12,635 | |||
77 | 12,635 | |||
06/05/2024 | 11:47:53,346 | 14 | 12,635 | |
14 | 12,635 | |||
14 | 12,635 | |||
06/05/2024 | 11:46:09,124 | 1 000 | 12,635 | |
1 000 | 12,635 | |||
1 000 | 12,635 | |||
06/05/2024 | 11:45:09,434 | 102 | 12,64 | |
102 | 12,64 | |||
102 | 12,64 | |||
06/05/2024 | 11:45:05,153 | 90 | 12,64 | |
90 | 12,64 | |||
90 | 12,64 | |||
06/05/2024 | 11:43:54,561 | 1 | 12,635 | |
1 | 12,635 | |||
1 | 12,635 | |||
06/05/2024 | 11:42:26,937 | 70 | 12,63 | |
70 | 12,63 | |||
70 | 12,63 | |||
06/05/2024 | 11:35:48,543 | 300 | 12,645 | |
300 | 12,645 | |||
300 | 12,645 | |||
06/05/2024 | 11:35:22,767 | 2 500 | 12,64 | |
2 500 | 12,64 | |||
2 500 | 12,64 | |||
06/05/2024 | 11:34:33,321 | 160 | 12,645 | |
160 | 12,645 | |||
160 | 12,645 | |||
06/05/2024 | 11:30:24,224 | 28 | 12,65 | |
28 | 12,65 | |||
28 | 12,65 | |||
06/05/2024 | 11:25:18,312 | 500 | 12,655 | |
500 | 12,655 | |||
500 | 12,655 | |||
06/05/2024 | 11:25:15,165 | 340 | 12,65 | |
340 | 12,65 | |||
340 | 12,65 | |||
06/05/2024 | 11:24:58,134 | 200 | 12,65 | |
200 | 12,65 | |||
200 | 12,65 | |||
06/05/2024 | 11:24:27,079 | 410 | 12,65 | |
410 | 12,65 | |||
410 | 12,65 | |||
06/05/2024 | 11:21:42,518 | 1 000 | 12,655 | |
1 000 | 12,655 | |||
1 000 | 12,655 | |||
06/05/2024 | 11:17:59,159 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
06/05/2024 | 11:17:19,993 | 50 | 12,64 | |
50 | 12,64 | |||
50 | 12,64 | |||
06/05/2024 | 11:10:02,469 | 20 | 12,645 | |
20 | 12,645 | |||
20 | 12,645 | |||
06/05/2024 | 11:09:00,676 | 50 | 12,64 | |
50 | 12,64 | |||
50 | 12,64 | |||
06/05/2024 | 11:08:59,270 | 38 | 12,64 | |
38 | 12,64 | |||
38 | 12,64 | |||
06/05/2024 | 11:08:49,203 | 500 | 12,64 | |
500 | 12,64 | |||
500 | 12,64 | |||
06/05/2024 | 11:07:16,651 | 39 | 12,635 | |
39 | 12,635 | |||
39 | 12,635 | |||
06/05/2024 | 11:04:13,650 | 10 000 | 12,64 | |
10 000 | 12,64 | |||
10 000 | 12,64 | |||
06/05/2024 | 11:03:46,004 | 150 | 12,64 | |
150 | 12,64 | |||
150 | 12,64 | |||
06/05/2024 | 10:48:06,430 | 200 | 12,66 | |
200 | 12,66 | |||
200 | 12,66 | |||
06/05/2024 | 10:46:42,758 | 1 000 | 12,66 | |
1 000 | 12,66 | |||
1 000 | 12,66 | |||
06/05/2024 | 10:45:27,149 | 100 | 12,655 | |
100 | 12,655 | |||
100 | 12,655 | |||
06/05/2024 | 10:42:45,865 | 1 120 | 12,64 | |
1 120 | 12,64 | |||
1 120 | 12,64 | |||
06/05/2024 | 10:42:38,551 | 1 500 | 12,64 | |
1 500 | 12,64 | |||
1 500 | 12,64 | |||
06/05/2024 | 10:42:36,918 | 1 500 | 12,64 | |
1 500 | 12,64 | |||
1 500 | 12,64 | |||
06/05/2024 | 10:42:23,737 | 1 500 | 12,64 | |
1 500 | 12,64 | |||
1 500 | 12,64 | |||
06/05/2024 | 10:42:15,835 | 180 | 12,64 | |
180 | 12,64 | |||
180 | 12,64 | |||
06/05/2024 | 10:41:19,425 | 2 500 | 12,64 | |
2 500 | 12,64 | |||
2 500 | 12,64 | |||
06/05/2024 | 10:39:41,957 | 180 | 12,635 | |
180 | 12,635 | |||
180 | 12,635 | |||
06/05/2024 | 10:39:15,599 | 40 | 12,645 | |
40 | 12,645 | |||
40 | 12,645 | |||
06/05/2024 | 10:34:25,315 | 148 | 12,645 | |
148 | 12,645 | |||
148 | 12,645 | |||
06/05/2024 | 10:29:27,798 | 2 000 | 12,645 | |
2 000 | 12,645 | |||
2 000 | 12,645 | |||
06/05/2024 | 10:28:43,616 | 400 | 12,635 | |
400 | 12,635 | |||
400 | 12,635 | |||
06/05/2024 | 10:28:29,421 | 2 000 | 12,64 | |
2 000 | 12,64 | |||
2 000 | 12,64 | |||
06/05/2024 | 10:27:20,991 | 2 | 12,645 | |
2 | 12,645 | |||
2 | 12,645 | |||
06/05/2024 | 10:26:57,617 | 20 | 12,65 | |
20 | 12,65 | |||
20 | 12,65 | |||
06/05/2024 | 10:25:31,136 | 75 | 12,655 | |
75 | 12,655 | |||
75 | 12,655 | |||
06/05/2024 | 10:25:26,714 | 240 | 12,65 | |
240 | 12,65 | |||
240 | 12,65 | |||
06/05/2024 | 10:23:28,219 | 39 | 12,65 | |
39 | 12,65 | |||
39 | 12,65 | |||
06/05/2024 | 10:23:21,518 | 270 | 12,645 | |
270 | 12,645 | |||
270 | 12,645 | |||
06/05/2024 | 10:22:44,457 | 18 | 12,65 | |
18 | 12,65 | |||
18 | 12,65 | |||
06/05/2024 | 10:21:58,794 | 1 500 | 12,64 | |
1 500 | 12,64 | |||
1 500 | 12,64 | |||
06/05/2024 | 10:21:40,637 | 1 300 | 12,64 | |
1 300 | 12,64 | |||
1 300 | 12,64 | |||
06/05/2024 | 10:20:57,642 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
06/05/2024 | 10:20:24,122 | 5 | 12,645 | |
5 | 12,645 | |||
5 | 12,645 | |||
06/05/2024 | 10:20:07,005 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
06/05/2024 | 10:19:59,259 | 210 | 12,64 | |
210 | 12,64 | |||
210 | 12,64 | |||
06/05/2024 | 10:19:58,969 | 1 | 12,64 | |
1 | 12,64 | |||
1 | 12,64 | |||
06/05/2024 | 10:14:05,153 | 240 | 12,645 | |
240 | 12,645 | |||
240 | 12,645 | |||
06/05/2024 | 10:08:55,651 | 70 | 12,65 | |
70 | 12,65 | |||
70 | 12,65 | |||
06/05/2024 | 10:05:13,656 | 10 | 12,655 | |
10 | 12,655 | |||
10 | 12,655 | |||
06/05/2024 | 10:04:12,288 | 200 | 12,655 | |
200 | 12,655 | |||
200 | 12,655 | |||
06/05/2024 | 10:01:22,894 | 1 | 12,655 | |
1 | 12,655 | |||
1 | 12,655 | |||
06/05/2024 | 09:57:40,372 | 795 | 12,62 | |
795 | 12,62 | |||
795 | 12,62 | |||
06/05/2024 | 09:56:03,034 | 25 | 12,62 | |
25 | 12,62 | |||
25 | 12,62 | |||
06/05/2024 | 09:55:46,088 | 2 000 | 12,62 | |
2 000 | 12,62 | |||
2 000 | 12,62 | |||
06/05/2024 | 09:53:23,122 | 165 | 12,62 | |
165 | 12,62 | |||
165 | 12,62 | |||
06/05/2024 | 09:52:11,219 | 2 000 | 12,62 | |
2 000 | 12,62 | |||
2 000 | 12,62 | |||
06/05/2024 | 09:49:43,974 | 50 | 12,625 | |
50 | 12,625 | |||
50 | 12,625 | |||
06/05/2024 | 09:48:11,479 | 60 | 12,62 | |
60 | 12,62 | |||
60 | 12,62 | |||
06/05/2024 | 09:44:15,401 | 250 | 12,625 | |
250 | 12,625 | |||
250 | 12,625 | |||
06/05/2024 | 09:43:34,270 | 1 000 | 12,63 | |
1 000 | 12,63 | |||
1 000 | 12,63 | |||
06/05/2024 | 09:40:13,404 | 24 | 12,645 | |
24 | 12,645 | |||
24 | 12,645 | |||
06/05/2024 | 09:39:20,236 | 1 500 | 12,635 | |
1 500 | 12,635 | |||
1 500 | 12,635 | |||
06/05/2024 | 09:38:39,652 | 25 | 12,635 | |
25 | 12,635 | |||
25 | 12,635 | |||
06/05/2024 | 09:36:46,307 | 1 500 | 12,64 | |
1 500 | 12,64 | |||
1 500 | 12,64 | |||
06/05/2024 | 09:36:12,288 | 200 | 12,64 | |
200 | 12,64 | |||
200 | 12,64 | |||
06/05/2024 | 09:33:39,001 | 300 | 12,65 | |
300 | 12,65 | |||
300 | 12,65 | |||
06/05/2024 | 09:32:42,935 | 10 | 12,645 | |
10 | 12,645 | |||
10 | 12,645 | |||
06/05/2024 | 09:32:27,514 | 1 000 | 12,65 | |
1 000 | 12,65 | |||
1 000 | 12,65 | |||
06/05/2024 | 09:32:27,414 | 1 500 | 12,65 | |
1 500 | 12,65 | |||
1 500 | 12,65 | |||
06/05/2024 | 09:30:33,805 | 2 000 | 12,64 | |
2 000 | 12,64 | |||
2 000 | 12,64 | |||
06/05/2024 | 09:28:20,635 | 50 | 12,645 | |
50 | 12,645 | |||
50 | 12,645 | |||
06/05/2024 | 09:26:13,362 | 2 000 | 12,65 | |
2 000 | 12,65 | |||
2 000 | 12,65 | |||
06/05/2024 | 09:26:12,597 | 200 | 12,655 | |
200 | 12,655 | |||
200 | 12,655 | |||
06/05/2024 | 09:19:01,493 | 1 500 | 12,665 | |
1 500 | 12,665 | |||
1 500 | 12,665 | |||
06/05/2024 | 09:18:06,688 | 99 | 12,675 | |
99 | 12,675 | |||
99 | 12,675 | |||
06/05/2024 | 09:17:52,387 | 500 | 12,675 | |
500 | 12,675 | |||
500 | 12,675 | |||
06/05/2024 | 09:15:35,920 | 440 | 12,67 | |
440 | 12,67 | |||
440 | 12,67 | |||
06/05/2024 | 09:15:09,778 | 1 500 | 12,68 | |
1 500 | 12,68 | |||
500 | 12,68 | |||
1 000 | 12,68 | |||
06/05/2024 | 09:13:59,173 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
06/05/2024 | 09:13:28,442 | 640 | 12,68 | |
640 | 12,68 | |||
640 | 12,68 | |||
06/05/2024 | 09:13:20,265 | 20 | 12,68 | |
20 | 12,68 | |||
20 | 12,68 | |||
06/05/2024 | 09:13:09,166 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 09:11:51,732 | 6 | 12,675 | |
6 | 12,675 | |||
6 | 12,675 | |||
06/05/2024 | 09:11:50,725 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
06/05/2024 | 09:10:04,198 | 6 | 12,685 | |
6 | 12,685 | |||
6 | 12,685 | |||
06/05/2024 | 09:09:46,888 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
06/05/2024 | 09:08:03,192 | 3 | 12,675 | |
3 | 12,675 | |||
3 | 12,675 | |||
06/05/2024 | 09:08:02,973 | 200 | 12,675 | |
200 | 12,675 | |||
200 | 12,675 | |||
06/05/2024 | 09:07:19,545 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 09:06:58,223 | 20 | 12,67 | |
20 | 12,67 | |||
20 | 12,67 | |||
06/05/2024 | 09:06:17,808 | 543 | 12,665 | |
543 | 12,665 | |||
543 | 12,665 | |||
06/05/2024 | 09:04:05,958 | 450 | 12,66 | |
450 | 12,66 | |||
450 | 12,66 | |||
06/05/2024 | 09:03:09,352 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
06/05/2024 | 09:02:17,739 | 120 | 12,655 | |
120 | 12,655 | |||
120 | 12,655 | |||
06/05/2024 | 09:01:23,937 | 555 | 12,665 | |
555 | 12,665 | |||
555 | 12,665 | |||
06/05/2024 | 08:52:04,619 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 08:42:59,231 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
06/05/2024 | 08:41:18,721 | 150 | 12,68 | |
150 | 12,68 | |||
100 | 12,68 | |||
50 | 12,68 | |||
06/05/2024 | 08:32:38,436 | 20 | 12,68 | |
20 | 12,68 | |||
20 | 12,68 | |||
06/05/2024 | 08:30:51,662 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 | |||
06/05/2024 | 08:27:07,564 | 3 | 12,605 | |
3 | 12,605 | |||
3 | 12,605 | |||
06/05/2024 | 08:26:53,583 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 | |||
06/05/2024 | 08:25:00,342 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
06/05/2024 | 08:20:31,989 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00