Tradegate Exchange

Siemens Energy AG

1923

1434

25,08

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:56:46,723	500		25,08
			500	25,08
			100	25,08
			300	25,08
			100	25,08
17/05/2024	21:55:52,414	409		25,03
			409	25,03
			409	25,03
17/05/2024	21:55:13,102	296		24,99
			100	24,99
			196	24,99
			296	24,99
17/05/2024	21:55:01,701	504		25,01
			504	25,01
			404	25,01
			100	25,01
17/05/2024	21:54:44,132	450		25,08
			450	25,08
			450	25,08
17/05/2024	21:54:40,547	450		25,08
			100	25,08
			350	25,08
			450	25,08
17/05/2024	21:54:01,662	404		25,01
			100	25,01
			304	25,01
			404	25,01
17/05/2024	21:51:40,173	450		25,08
			450	25,08
			450	25,08
17/05/2024	21:51:37,647	450		25,08
			450	25,08
			350	25,08
			100	25,08
17/05/2024	21:51:34,683	10		25,08
			10	25,08
			10	25,08
17/05/2024	21:51:13,160	5		24,99
			5	24,99
			5	24,99
17/05/2024	21:51:00,606	160		24,99
			140	24,99
			20	24,99
			160	24,99
17/05/2024	21:49:59,628	404		25,01
			404	25,01
			304	25,01
			100	25,01
17/05/2024	21:49:09,503	40		25,01
			40	25,01
			40	25,01
17/05/2024	21:49:07,565	150		25,06
			150	25,06
			150	25,06
17/05/2024	21:48:59,888	404		25,05
			100	25,05
			404	25,05
			304	25,05
17/05/2024	21:48:58,366	100		25,02
			100	25,02
			100	25,02
17/05/2024	21:48:56,289	404		25,05
			100	25,05
			304	25,05
			404	25,05
17/05/2024	21:48:21,647	100		25,00
			100	25,00
			100	25,00
17/05/2024	21:47:19,633	35		25,08
			35	25,08
			35	25,08
17/05/2024	21:45:24,199	250		25,01
			250	25,01
			250	25,01
17/05/2024	21:45:01,552	100		25,01
			100	25,01
			100	25,01
17/05/2024	21:44:31,540	207		25,01
			100	25,01
			107	25,01
			207	25,01
17/05/2024	21:43:44,435	117		25,08
			100	25,08
			117	25,08
			17	25,08
17/05/2024	21:43:30,947	60		25,01
			60	25,01
			60	25,01
17/05/2024	21:41:00,865	5		25,08
			5	25,08
			5	25,08
17/05/2024	21:37:18,382	400		25,01
			400	25,01
			300	25,01
			100	25,01
17/05/2024	21:36:01,204	100		25,01
			100	25,01
			100	25,01
17/05/2024	21:34:12,360	9		25,08
			9	25,08
			9	25,08
17/05/2024	21:31:53,434	75		25,04
			75	25,04
			75	25,04
17/05/2024	21:29:07,537	10		25,01
			10	25,01
			10	25,01
17/05/2024	21:28:39,425	450		25,08
			100	25,08
			450	25,08
			350	25,08
17/05/2024	21:27:56,677	400		25,03
			100	25,03
			95	25,03
			400	25,03
			105	25,03
			100	25,03
17/05/2024	21:26:06,393	500		25,09
			500	25,09
			500	25,09
17/05/2024	21:25:47,030	500		25,08
			500	25,08
			500	25,08
17/05/2024	21:25:35,823	500		25,07
			500	25,07
			500	25,07
17/05/2024	21:25:10,535	450		25,05
			450	25,05
			450	25,05
17/05/2024	21:24:38,303	100		25,05
			100	25,05
			100	25,05
17/05/2024	21:23:56,620	150		25,05
			150	25,05
			150	25,05
17/05/2024	21:23:18,160	450		25,05
			450	25,05
			450	25,05
17/05/2024	21:22:17,662	100		25,05
			100	25,05
			100	25,05
17/05/2024	21:21:38,188	585		25,04
			585	25,04
			585	25,04
17/05/2024	21:21:33,132	450		25,05
			450	25,05
			450	25,05
17/05/2024	21:21:22,670	450		25,05
			450	25,05
			450	25,05
17/05/2024	21:20:31,749	404		25,04
			404	25,04
			404	25,04
17/05/2024	21:19:32,779	404		25,04
			404	25,04
			404	25,04
17/05/2024	21:15:50,775	2		25,11
			2	25,11
			2	25,11
17/05/2024	21:15:02,400	404		25,04
			404	25,04
			404	25,04
17/05/2024	21:14:43,979	3 004		25,11
			40	25,11
			3 004	25,11
			2 964	25,11
17/05/2024	21:14:33,823	550		25,11
			100	25,11
			450	25,11
			550	25,11
17/05/2024	21:13:48,297	25		25,04
			25	25,04
			25	25,04
17/05/2024	21:11:36,572	10		25,11
			10	25,11
			10	25,11
17/05/2024	21:11:05,566	8		25,11
			8	25,11
			8	25,11
17/05/2024	21:11:01,067	150		25,04
			150	25,04
			150	25,04
17/05/2024	21:10:16,750	200		25,07
			200	25,07
			200	25,07
17/05/2024	21:07:26,805	63		25,04
			63	25,04
			63	25,04
17/05/2024	21:06:26,619	45		25,04
			45	25,04
			45	25,04
17/05/2024	21:06:00,391	450		25,04
			450	25,04
			450	25,04
17/05/2024	21:05:05,446	200		25,05
			200	25,05
			200	25,05
17/05/2024	21:04:56,726	404		25,04
			404	25,04
			404	25,04
17/05/2024	21:04:46,840	200		25,02
			100	25,02
			200	25,02
			100	25,02
17/05/2024	21:04:28,572	404		25,04
			204	25,04
			404	25,04
			200	25,04
17/05/2024	21:03:45,024	400		25,10
			80	25,10
			320	25,10
			400	25,10
17/05/2024	21:03:41,219	110		25,02
			110	25,02
			110	25,02
17/05/2024	21:02:01,288	46		25,02
			46	25,02
			46	25,02
17/05/2024	21:01:22,213	80		25,02
			80	25,02
			80	25,02
17/05/2024	21:01:15,361	404		25,03
			404	25,03
			404	25,03
17/05/2024	20:58:59,252	445		25,10
			150	25,10
			445	25,10
			100	25,10
			195	25,10
17/05/2024	20:58:50,235	404		25,05
			404	25,05
			404	25,05
17/05/2024	20:55:43,576	20		25,05
			20	25,05
			20	25,05
17/05/2024	20:54:16,635	240		25,05
			240	25,05
			240	25,05
17/05/2024	20:51:36,062	41		24,99
			41	24,99
			41	24,99
17/05/2024	20:51:27,270	100		25,05
			50	25,05
			100	25,05
			50	25,05
17/05/2024	20:51:01,530	5		24,99
			5	24,99
			5	24,99
17/05/2024	20:49:15,345	60		24,97
			60	24,97
			60	24,97
17/05/2024	20:47:58,115	20		25,05
			20	25,05
			20	25,05
17/05/2024	20:37:27,063	12		24,97
			12	24,97
			12	24,97
17/05/2024	20:22:24,977	400		25,05
			105	25,05
			295	25,05
			400	25,05
17/05/2024	20:18:55,842	80		24,97
			80	24,97
			80	24,97
17/05/2024	20:18:39,224	2 000		25,00
			1 000	25,00
			1 000	25,00
			575	25,00
			1 275	25,00
			150	25,00
17/05/2024	20:17:41,798	450		25,02
			450	25,02
			450	25,02
17/05/2024	20:17:41,058	325		25,02
			325	25,02
			325	25,02
17/05/2024	20:16:49,689	200		25,02
			200	25,02
			200	25,02
17/05/2024	20:15:51,304	90		25,01
			90	25,01
			90	25,01
17/05/2024	20:09:07,649	100		25,09
			100	25,09
			100	25,09
17/05/2024	20:06:58,871	20		25,02
			20	25,02
			20	25,02
17/05/2024	20:05:29,490	100		25,02
			100	25,02
			100	25,02
17/05/2024	20:00:49,680	150		25,01
			150	25,01
			150	25,01
17/05/2024	19:59:40,867	10		25,07
			10	25,07
			10	25,07
17/05/2024	19:59:24,608	75		24,99
			75	24,99
			75	24,99
17/05/2024	19:59:01,311	300		24,99
			300	24,99
			300	24,99
17/05/2024	19:58:41,012	25		24,99
			25	24,99
			25	24,99
17/05/2024	19:57:34,680	30		25,07
			30	25,07
			30	25,07
17/05/2024	19:57:10,776	1 150		25,00
			854	25,00
			296	25,00
			150	25,00
			1 000	25,00
17/05/2024	19:56:38,142	404		25,03
			404	25,03
			404	25,03
17/05/2024	19:53:23,481	30		25,04
			30	25,04
			30	25,04
17/05/2024	19:53:19,339	105		25,04
			105	25,04
			105	25,04
17/05/2024	19:52:44,605	1		25,01
			1	25,01
			1	25,01
17/05/2024	19:51:00,394	44		25,09
			44	25,09
			44	25,09
17/05/2024	19:49:43,898	200		25,01
			200	25,01
			200	25,01
17/05/2024	19:46:45,621	73		25,01
			73	25,01
			73	25,01
17/05/2024	19:44:27,705	550		25,01
			550	25,01
			550	25,01
17/05/2024	19:44:18,924	450		25,01
			450	25,01
			450	25,01
17/05/2024	19:44:14,913	330		25,01
			330	25,01
			330	25,01
17/05/2024	19:43:38,092	50		25,01
			50	25,01
			50	25,01
17/05/2024	19:40:26,288	30		25,01
			30	25,01
			30	25,01
17/05/2024	19:35:19,618	100		24,99
			100	24,99
			100	24,99
17/05/2024	19:32:02,964	105		25,00
			105	25,00
			105	25,00
17/05/2024	19:31:53,325	150		24,97
			150	24,97
			150	24,97
17/05/2024	19:31:52,940	47		25,09
			47	25,09
			47	25,09
17/05/2024	19:31:48,279	1 596		25,00
			1 596	25,00
			1 491	25,00
			105	25,00
17/05/2024	19:31:41,100	404		25,03
			404	25,03
			404	25,03
17/05/2024	19:31:03,902	6		25,03
			6	25,03
			6	25,03
17/05/2024	19:29:32,741	40		25,09
			40	25,09
			40	25,09
17/05/2024	19:28:00,234	42		25,09
			42	25,09
			42	25,09
17/05/2024	19:27:33,917	100		25,09
			100	25,09
			100	25,09
17/05/2024	19:26:49,806	5 000		25,05
			100	25,05
			5 000	25,05
			100	25,05
			200	25,05
			4 495	25,05
			105	25,05
17/05/2024	19:21:46,960	50		25,03
			42	25,03
			8	25,03
			50	25,03
17/05/2024	19:15:23,500	35		24,96
			35	24,96
			35	24,96
17/05/2024	19:15:03,668	25		24,96
			25	24,96
			25	24,96
17/05/2024	19:13:53,422	1 200		24,96
			100	24,96
			100	24,96
			150	24,96
			1 050	24,96
			1 000	24,96
17/05/2024	19:13:46,800	450		24,97
			450	24,97
			450	24,97
17/05/2024	19:10:23,620	138		25,09
			138	25,09
			138	25,09
17/05/2024	19:09:19,186	300		24,97
			300	24,97
			300	24,97
17/05/2024	19:06:05,780	435		24,97
			435	24,97
			130	24,97
			105	24,97
			200	24,97
17/05/2024	19:06:01,651	150		25,05
			150	25,05
			150	25,05
17/05/2024	19:05:40,326	60		25,01
			60	25,01
			60	25,01
17/05/2024	19:03:55,805	50		25,01
			50	25,01
			50	25,01
17/05/2024	19:01:35,624	105		25,04
			105	25,04
			105	25,04
17/05/2024	19:01:35,422	850		25,03
			200	25,03
			450	25,03
			100	25,03
			850	25,03
			100	25,03
17/05/2024	19:01:26,718	100		24,97
			100	24,97
			100	24,97
17/05/2024	18:59:41,810	300		24,96
			300	24,96
			300	24,96
17/05/2024	18:58:50,773	250		24,96
			100	24,96
			250	24,96
			50	24,96
			100	24,96
17/05/2024	18:56:55,166	272		25,01
			200	25,01
			72	25,01
			272	25,01
17/05/2024	18:54:12,543	15		25,09
			15	25,09
			15	25,09
17/05/2024	18:54:05,476	50		25,09
			50	25,09
			50	25,09
17/05/2024	18:53:43,573	150		25,02
			150	25,02
			150	25,02
17/05/2024	18:53:37,836	6		25,01
			6	25,01
			6	25,01
17/05/2024	18:53:08,992	30		25,09
			30	25,09
			30	25,09
17/05/2024	18:52:03,681	1 222		25,01
			200	25,01
			100	25,01
			1 222	25,01
			100	25,01
			250	25,01
			105	25,01
			450	25,01
			17	25,01
17/05/2024	18:48:28,899	40		24,95
			40	24,95
			40	24,95
17/05/2024	18:46:53,788	391		24,95
			100	24,95
			100	24,95
			391	24,95
			191	24,95
17/05/2024	18:43:27,837	50		24,95
			50	24,95
			50	24,95
17/05/2024	18:43:07,564	200		24,98
			100	24,98
			200	24,98
			100	24,98
17/05/2024	18:40:24,164	120		24,95
			20	24,95
			100	24,95
			120	24,95
17/05/2024	18:38:19,418	150		25,00
			150	25,00
			100	25,00
			50	25,00
17/05/2024	18:37:31,732	50		25,00
			50	25,00
			50	25,00
17/05/2024	18:33:50,554	55		24,95
			55	24,95
			55	24,95
17/05/2024	18:31:35,516	80		24,95
			80	24,95
			80	24,95
17/05/2024	18:29:12,241	414		24,95
			414	24,95
			414	24,95
17/05/2024	18:27:43,931	205		24,95
			205	24,95
			205	24,95
17/05/2024	18:24:22,939	300		24,95
			300	24,95
			300	24,95
17/05/2024	18:24:22,791	700		24,95
			700	24,95
			700	24,95
17/05/2024	18:23:38,708	400		24,95
			300	24,95
			400	24,95
			100	24,95
17/05/2024	18:22:44,699	9		25,00
			9	25,00
			9	25,00
17/05/2024	18:22:16,474	105		24,98
			105	24,98
			100	24,98
			5	24,98
17/05/2024	18:20:14,430	4		24,96
			4	24,96
			4	24,96
17/05/2024	18:20:14,354	80		24,96
			80	24,96
			80	24,96
17/05/2024	18:20:06,431	6		24,96
			6	24,96
			6	24,96
17/05/2024	18:18:34,573	725		24,96
			325	24,96
			100	24,96
			725	24,96
			100	24,96
			200	24,96
17/05/2024	18:17:52,757	1 000		25,00
			100	25,00
			1 000	25,00
			200	25,00
			100	25,00
			200	25,00
			400	25,00
17/05/2024	18:16:58,549	300		24,96
			300	24,96
			300	24,96
17/05/2024	18:16:15,521	3		24,95
			3	24,95
			3	24,95
17/05/2024	18:15:58,398	1		25,00
			1	25,00
			1	25,00
17/05/2024	18:13:49,550	400		24,94
			200	24,94
			100	24,94
			100	24,94
			400	24,94
17/05/2024	18:12:44,365	150		24,94
			100	24,94
			50	24,94
			150	24,94
17/05/2024	18:12:42,224	103		25,00
			103	25,00
			100	25,00
			3	25,00
17/05/2024	18:11:48,407	115		25,00
			115	25,00
			70	25,00
			45	25,00
17/05/2024	18:09:10,961	20		25,02
			20	25,02
			20	25,02
17/05/2024	18:08:32,982	60		25,02
			60	25,02
			60	25,02
17/05/2024	18:07:30,740	29		24,94
			29	24,94
			29	24,94
17/05/2024	18:05:25,486	137		24,94
			137	24,94
			137	24,94
17/05/2024	18:02:23,165	596		24,94
			196	24,94
			596	24,94
			400	24,94
17/05/2024	18:02:04,455	404		25,00
			404	25,00
			404	25,00
17/05/2024	17:59:43,644	150		25,00
			150	25,00
			150	25,00
17/05/2024	17:59:28,950	400		25,00
			400	25,00
			400	25,00
17/05/2024	17:59:24,669	230		25,01
			230	25,01
			230	25,01
17/05/2024	17:58:53,313	250		25,01
			250	25,01
			250	25,01
17/05/2024	17:58:33,741	200		25,09
			200	25,09
			150	25,09
			50	25,09
17/05/2024	17:57:18,715	40		25,01
			40	25,01
			40	25,01
17/05/2024	17:55:36,994	263		25,01
			263	25,01
			263	25,01
17/05/2024	17:54:54,887	200		25,02
			200	25,02
			200	25,02
17/05/2024	17:52:14,185	50		25,09
			50	25,09
			50	25,09
17/05/2024	17:51:19,441	100		25,01
			100	25,01
			100	25,01
17/05/2024	17:51:15,055	75		25,01
			75	25,01
			75	25,01
17/05/2024	17:51:06,724	101		25,01
			96	25,01
			5	25,01
			101	25,01
17/05/2024	17:50:43,992	404		25,01
			404	25,01
			404	25,01
17/05/2024	17:50:37,861	50		25,01
			50	25,01
			50	25,01
17/05/2024	17:48:19,300	125		25,09
			125	25,09
			125	25,09
17/05/2024	17:47:02,918	3		25,04
			3	25,04
			3	25,04
17/05/2024	17:46:47,246	300		25,04
			300	25,04
			300	25,04
17/05/2024	17:46:34,117	80		24,93
			80	24,93
			80	24,93
17/05/2024	17:45:50,734	75		24,93
			75	24,93
			75	24,93
17/05/2024	17:45:41,060	1		24,93
			1	24,93
			1	24,93
17/05/2024	17:45:05,950	40		24,93
			40	24,93
			40	24,93
17/05/2024	17:44:46,541	75		24,93
			75	24,93
			75	24,93
17/05/2024	17:44:07,526	45		24,93
			45	24,93
			45	24,93
17/05/2024	17:44:07,313	450		24,93
			450	24,93
			442	24,93
			8	24,93
17/05/2024	17:42:58,432	600		24,99
			600	24,99
			600	24,99
17/05/2024	17:42:56,860	170		25,00
			170	25,00
			170	25,00
17/05/2024	17:42:45,292	600		24,96
			500	24,96
			100	24,96
			600	24,96
17/05/2024	17:42:41,531	100		24,97
			100	24,97
			100	24,97
17/05/2024	17:42:41,376	242		24,97
			242	24,97
			242	24,97
17/05/2024	17:42:39,277	350		25,00
			200	25,00
			150	25,00
			350	25,00
17/05/2024	17:42:04,759	50		25,02
			50	25,02
			50	25,02
17/05/2024	17:41:38,408	370		25,02
			370	25,02
			370	25,02
17/05/2024	17:39:34,254	26		25,02
			26	25,02
			26	25,02
17/05/2024	17:39:24,230	40		25,02
			40	25,02
			40	25,02
17/05/2024	17:38:31,793	80		25,02
			80	25,02
			80	25,02
17/05/2024	17:37:56,394	67		25,02
			67	25,02
			67	25,02
17/05/2024	17:36:52,119	379		25,02
			40	25,02
			3	25,02
			103	25,02
			96	25,02
			40	25,02
			116	25,02
			100	25,02
			200	25,02
			60	25,02
17/05/2024	17:29:48,969	65		25,00
			60	25,00
			5	25,00
			65	25,00
17/05/2024	17:29:48,796	156		25,00
			20	25,00
			70	25,00
			30	25,00
			66	25,00
			126	25,00
17/05/2024	17:28:47,441	800		25,01
			800	25,01
			800	25,01
17/05/2024	17:27:02,137	80		25,01
			80	25,01
			80	25,01
17/05/2024	17:26:57,755	600		25,01
			600	25,01
			600	25,01
17/05/2024	17:26:40,121	240		25,01
			240	25,01
			240	25,01
17/05/2024	17:26:38,317	30		25,02
			30	25,02
			30	25,02
17/05/2024	17:26:28,931	75		25,03
			75	25,03
			75	25,03
17/05/2024	17:26:09,481	206		25,03
			206	25,03
			206	25,03
17/05/2024	17:25:44,500	800		25,03
			800	25,03
			800	25,03
17/05/2024	17:25:01,664	5		25,03
			5	25,03
			5	25,03
17/05/2024	17:24:31,664	300		25,03
			300	25,03
			300	25,03
17/05/2024	17:23:15,081	100		25,06
			100	25,06
			100	25,06
17/05/2024	17:23:00,864	50		25,06
			50	25,06
			50	25,06
17/05/2024	17:22:20,964	191		25,05
			191	25,05
			191	25,05
17/05/2024	17:21:02,476	1		25,07
			1	25,07
			1	25,07
17/05/2024	17:18:31,774	55		25,05
			55	25,05
			55	25,05
17/05/2024	17:17:33,721	800		25,03
			800	25,03
			800	25,03
17/05/2024	17:17:07,269	100		25,02
			100	25,02
			100	25,02
17/05/2024	17:16:48,475	130		25,02
			130	25,02
			130	25,02
17/05/2024	17:16:41,883	44		25,02
			44	25,02
			44	25,02
17/05/2024	17:16:14,134	280		25,01
			30	25,01
			250	25,01
			280	25,01
17/05/2024	17:15:41,817	800		25,01
			800	25,01
			800	25,01
17/05/2024	17:14:10,533	57		25,12
			57	25,12
			57	25,12
17/05/2024	17:13:48,895	100		25,12
			100	25,12
			100	25,12
17/05/2024	17:13:43,384	17		25,11
			17	25,11
			17	25,11
17/05/2024	17:13:01,054	20		25,13
			20	25,13
			20	25,13
17/05/2024	17:09:36,746	500		25,15
			500	25,15
			500	25,15
17/05/2024	17:08:36,202	20		25,15
			20	25,15
			20	25,15
17/05/2024	17:08:27,479	100		25,15
			100	25,15
			100	25,15
17/05/2024	17:08:25,373	30		25,15
			30	25,15
			30	25,15
17/05/2024	17:08:00,617	1 200		25,14
			1 200	25,14
			1 200	25,14
17/05/2024	17:07:21,546	800		25,14
			800	25,14
			800	25,14
17/05/2024	17:06:15,650	200		25,13
			200	25,13
			200	25,13
17/05/2024	17:05:13,199	50		25,10
			50	25,10
			50	25,10
17/05/2024	17:04:21,669	50		25,09
			50	25,09
			50	25,09
17/05/2024	17:04:17,081	500		25,08
			500	25,08
			500	25,08
17/05/2024	17:04:09,429	27		25,08
			27	25,08
			27	25,08
17/05/2024	17:04:05,283	300		25,09
			300	25,09
			300	25,09
17/05/2024	17:02:24,819	100		25,07
			100	25,07
			100	25,07
17/05/2024	17:01:40,088	400		25,05
			400	25,05
			400	25,05
17/05/2024	17:00:29,654	10		25,04
			10	25,04
			10	25,04
17/05/2024	16:59:56,871	40		25,05
			40	25,05
			40	25,05
17/05/2024	16:59:52,961	100		25,04
			100	25,04
			100	25,04
17/05/2024	16:59:42,427	10		25,05
			10	25,05
			10	25,05
17/05/2024	16:57:43,031	20		25,05
			20	25,05
			20	25,05
17/05/2024	16:57:19,548	500		25,05
			500	25,05
			500	25,05
17/05/2024	16:54:18,329	398		25,09
			398	25,09
			398	25,09
17/05/2024	16:54:08,979	30		25,07
			30	25,07
			30	25,07
17/05/2024	16:53:04,875	400		25,10
			400	25,10
			400	25,10
17/05/2024	16:52:54,408	40		25,13
			40	25,13
			40	25,13
17/05/2024	16:52:36,483	200		25,14
			200	25,14
			200	25,14
17/05/2024	16:52:25,285	9		25,14
			9	25,14
			9	25,14
17/05/2024	16:51:19,246	700		25,11
			700	25,11
			700	25,11
17/05/2024	16:51:08,993	800		25,11
			800	25,11
			800	25,11
17/05/2024	16:51:05,239	10		25,10
			10	25,10
			10	25,10
17/05/2024	16:50:48,580	800		25,11
			800	25,11
			800	25,11
17/05/2024	16:50:04,674	70		25,10
			70	25,10
			70	25,10
17/05/2024	16:49:27,729	35		25,10
			35	25,10
			35	25,10
17/05/2024	16:49:04,328	100		25,07
			100	25,07
			100	25,07
17/05/2024	16:48:58,016	43		25,07
			43	25,07
			43	25,07
17/05/2024	16:48:51,541	32		25,08
			32	25,08
			32	25,08
17/05/2024	16:48:44,019	187		25,07
			187	25,07
			187	25,07
17/05/2024	16:47:51,306	200		25,07
			200	25,07
			200	25,07
17/05/2024	16:47:20,697	70		25,06
			70	25,06
			70	25,06
17/05/2024	16:46:43,937	800		25,07
			800	25,07
			800	25,07
17/05/2024	16:45:12,151	300		25,08
			300	25,08
			300	25,08
17/05/2024	16:44:35,294	680		25,12
			680	25,12
			680	25,12
17/05/2024	16:44:23,438	6		25,11
			6	25,11
			6	25,11
17/05/2024	16:43:37,771	160		25,12
			160	25,12
			160	25,12
17/05/2024	16:43:21,169	300		25,11
			300	25,11
			300	25,11
17/05/2024	16:43:17,757	60		25,11
			60	25,11
			60	25,11
17/05/2024	16:43:10,588	55		25,11
			55	25,11
			55	25,11
17/05/2024	16:42:39,852	200		25,12
			200	25,12
			200	25,12
17/05/2024	16:40:36,979	372		25,13
			372	25,13
			372	25,13
17/05/2024	16:40:32,124	400		25,12
			400	25,12
			400	25,12
17/05/2024	16:40:11,620	23		25,12
			23	25,12
			23	25,12
17/05/2024	16:37:58,791	786		25,12
			786	25,12
			786	25,12
17/05/2024	16:37:58,535	800		25,12
			800	25,12
			800	25,12
17/05/2024	16:37:58,271	800		25,12
			800	25,12
			800	25,12
17/05/2024	16:37:58,063	800		25,12
			800	25,12
			800	25,12
17/05/2024	16:37:50,609	800		25,12
			800	25,12
			800	25,12
17/05/2024	16:37:46,193	15		25,12
			15	25,12
			15	25,12
17/05/2024	16:36:44,232	200		25,11
			200	25,11
			200	25,11
17/05/2024	16:36:13,043	200		25,11
			200	25,11
			200	25,11
17/05/2024	16:36:05,893	20		25,11
			20	25,11
			20	25,11
17/05/2024	16:35:36,776	40		25,10
			40	25,10
			40	25,10
17/05/2024	16:34:29,017	1		25,09
			1	25,09
			1	25,09
17/05/2024	16:33:52,279	40		25,04
			40	25,04
			40	25,04
17/05/2024	16:33:52,189	380		25,04
			380	25,04
			380	25,04
17/05/2024	16:33:39,371	400		25,05
			400	25,05
			400	25,05
17/05/2024	16:33:34,156	800		25,05
			800	25,05
			800	25,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)