Deka MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
49
45
31,7861
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 16:00:32,966 | 40 | 31,7861 | |
40 | 31,7861 | |||
40 | 31,7861 | |||
03/05/2024 | 15:59:30,711 | 315 | 32,0179 | |
10 | 32,0179 | |||
305 | 32,0179 | |||
315 | 32,0179 | |||
03/05/2024 | 15:53:43,661 | 31 | 31,9809 | |
31 | 31,9809 | |||
31 | 31,9809 | |||
03/05/2024 | 15:40:48,227 | 95 | 31,9149 | |
95 | 31,9149 | |||
95 | 31,9149 | |||
03/05/2024 | 15:37:02,578 | 1 400 | 31,8969 | |
1 400 | 31,8969 | |||
1 400 | 31,8969 | |||
03/05/2024 | 15:26:36,352 | 156 | 31,8959 | |
156 | 31,8959 | |||
156 | 31,8959 | |||
03/05/2024 | 15:21:04,324 | 150 | 31,8799 | |
150 | 31,8799 | |||
150 | 31,8799 | |||
03/05/2024 | 15:19:16,501 | 3 | 31,8593 | |
3 | 31,8593 | |||
3 | 31,8593 | |||
03/05/2024 | 15:11:08,501 | 150 | 31,8691 | |
150 | 31,8691 | |||
150 | 31,8691 | |||
03/05/2024 | 14:28:07,677 | 314 | 31,7799 | |
314 | 31,7799 | |||
314 | 31,7799 | |||
03/05/2024 | 14:07:00,913 | 163 | 31,7701 | |
163 | 31,7701 | |||
163 | 31,7701 | |||
03/05/2024 | 14:01:43,562 | 630 | 31,7819 | |
630 | 31,7819 | |||
630 | 31,7819 | |||
03/05/2024 | 13:37:29,914 | 45 | 31,7671 | |
45 | 31,7671 | |||
45 | 31,7671 | |||
03/05/2024 | 13:11:46,873 | 15 | 31,8043 | |
15 | 31,8043 | |||
15 | 31,8043 | |||
03/05/2024 | 13:04:40,545 | 50 | 31,7829 | |
50 | 31,7829 | |||
50 | 31,7829 | |||
03/05/2024 | 12:42:45,744 | 6 | 31,8069 | |
6 | 31,8069 | |||
6 | 31,8069 | |||
03/05/2024 | 12:41:09,856 | 157 | 31,8039 | |
157 | 31,8039 | |||
157 | 31,8039 | |||
03/05/2024 | 12:36:27,293 | 471 | 31,8049 | |
471 | 31,8049 | |||
471 | 31,8049 | |||
03/05/2024 | 12:35:01,135 | 157 | 31,8138 | |
157 | 31,8138 | |||
157 | 31,8138 | |||
03/05/2024 | 11:43:35,618 | 1 | 31,7749 | |
1 | 31,7749 | |||
1 | 31,7749 | |||
03/05/2024 | 11:38:21,973 | 197 | 31,7631 | |
197 | 31,7631 | |||
197 | 31,7631 | |||
03/05/2024 | 11:38:06,833 | 157 | 31,7848 | |
157 | 31,7848 | |||
157 | 31,7848 | |||
03/05/2024 | 11:32:07,939 | 315 | 31,7669 | |
315 | 31,7669 | |||
315 | 31,7669 | |||
03/05/2024 | 11:20:06,462 | 786 | 31,7799 | |
786 | 31,7799 | |||
786 | 31,7799 | |||
03/05/2024 | 11:14:32,010 | 500 | 31,7711 | |
500 | 31,7711 | |||
500 | 31,7711 | |||
03/05/2024 | 11:04:35,252 | 200 | 31,7799 | |
200 | 31,7799 | |||
200 | 31,7799 | |||
03/05/2024 | 10:52:04,808 | 15 | 31,7781 | |
15 | 31,7781 | |||
15 | 31,7781 | |||
03/05/2024 | 10:50:44,516 | 157 | 31,7939 | |
157 | 31,7939 | |||
157 | 31,7939 | |||
03/05/2024 | 10:35:15,687 | 61 | 31,7869 | |
61 | 31,7869 | |||
61 | 31,7869 | |||
03/05/2024 | 10:33:42,610 | 310 | 31,7779 | |
310 | 31,7779 | |||
310 | 31,7779 | |||
03/05/2024 | 10:32:31,997 | 157 | 31,7729 | |
157 | 31,7729 | |||
157 | 31,7729 | |||
03/05/2024 | 10:24:31,985 | 314 | 31,7669 | |
314 | 31,7669 | |||
314 | 31,7669 | |||
03/05/2024 | 10:24:05,671 | 95 | 31,7659 | |
95 | 31,7659 | |||
95 | 31,7659 | |||
03/05/2024 | 10:21:49,079 | 314 | 31,7679 | |
314 | 31,7679 | |||
314 | 31,7679 | |||
03/05/2024 | 10:20:21,715 | 320 | 31,7719 | |
320 | 31,7719 | |||
320 | 31,7719 | |||
03/05/2024 | 10:20:04,278 | 10 | 31,7748 | |
10 | 31,7748 | |||
10 | 31,7748 | |||
03/05/2024 | 10:03:07,477 | 190 | 31,7829 | |
190 | 31,7829 | |||
190 | 31,7829 | |||
03/05/2024 | 09:47:35,026 | 1 258 | 31,7669 | |
1 258 | 31,7669 | |||
1 258 | 31,7669 | |||
03/05/2024 | 09:38:57,912 | 535 | 31,7639 | |
535 | 31,7639 | |||
535 | 31,7639 | |||
03/05/2024 | 09:29:51,212 | 311 | 31,7669 | |
311 | 31,7669 | |||
311 | 31,7669 | |||
03/05/2024 | 09:14:56,966 | 1 031 | 31,7889 | |
1 031 | 31,7889 | |||
1 031 | 31,7889 | |||
03/05/2024 | 09:10:08,442 | 1 428 | 31,7799 | |
1 428 | 31,7799 | |||
1 271 | 31,7799 | |||
157 | 31,7799 | |||
03/05/2024 | 09:08:06,221 | 3 600 | 31,7868 | |
3 600 | 31,7868 | |||
3 600 | 31,7868 | |||
03/05/2024 | 09:06:34,254 | 31 | 31,7919 | |
31 | 31,7919 | |||
31 | 31,7919 | |||
03/05/2024 | 08:13:47,620 | 51 | 31,8408 | |
28 | 31,8408 | |||
15 | 31,8408 | |||
8 | 31,8408 | |||
33 | 31,8408 | |||
18 | 31,8408 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:04:05
dernière actualisation:
03/05/2024 @ 18:04:05