Tradegate Exchange

Evonik Industries AG

148

145

23,38

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	21:57:03,613	230		23,38
			230	23,38
			230	23,38
03/07/2020	21:56:19,256	40		23,39
			40	23,39
			40	23,39
03/07/2020	21:29:58,284	200		23,29
			200	23,29
			200	23,29
03/07/2020	21:25:08,118	50		23,38
			50	23,38
			50	23,38
03/07/2020	20:44:43,917	30		23,38
			30	23,38
			30	23,38
03/07/2020	20:43:56,788	5		23,38
			5	23,38
			5	23,38
03/07/2020	20:38:48,195	50		23,38
			50	23,38
			50	23,38
03/07/2020	20:19:29,542	90		23,37
			90	23,37
			90	23,37
03/07/2020	19:56:14,995	30		23,35
			30	23,35
			30	23,35
03/07/2020	19:26:32,065	50		23,34
			50	23,34
			50	23,34
03/07/2020	19:00:02,863	100		23,34
			100	23,34
			100	23,34
03/07/2020	18:58:09,002	90		23,15
			90	23,15
			90	23,15
03/07/2020	18:53:23,258	40		23,34
			40	23,34
			40	23,34
03/07/2020	18:42:16,897	1		23,34
			1	23,34
			1	23,34
03/07/2020	18:39:42,309	90		23,30
			90	23,30
			90	23,30
03/07/2020	18:37:10,110	5		23,34
			5	23,34
			5	23,34
03/07/2020	18:33:44,284	43		23,34
			43	23,34
			43	23,34
03/07/2020	18:19:39,078	2		23,34
			2	23,34
			2	23,34
03/07/2020	18:14:38,311	100		23,15
			100	23,15
			100	23,15
03/07/2020	18:10:27,186	130		23,15
			130	23,15
			130	23,15
03/07/2020	18:10:21,247	86		23,33
			86	23,33
			86	23,33
03/07/2020	17:56:03,125	100		23,34
			100	23,34
			100	23,34
03/07/2020	17:37:08,287	100		23,32
			100	23,32
			100	23,32
03/07/2020	17:27:12,979	150		23,26
			150	23,26
			150	23,26
03/07/2020	17:02:33,228	87		23,18
			87	23,18
			87	23,18
03/07/2020	17:01:49,391	100		23,17
			100	23,17
			100	23,17
03/07/2020	16:57:11,723	8		23,16
			8	23,16
			8	23,16
03/07/2020	16:56:19,298	100		23,17
			100	23,17
			100	23,17
03/07/2020	16:56:18,215	220		23,18
			220	23,18
			220	23,18
03/07/2020	16:48:33,092	50		23,24
			50	23,24
			50	23,24
03/07/2020	16:17:42,988	50		23,24
			50	23,24
			50	23,24
03/07/2020	16:17:42,089	250		23,24
			250	23,24
			250	23,24
03/07/2020	16:17:41,869	250		23,24
			250	23,24
			250	23,24
03/07/2020	16:17:29,950	450		23,24
			450	23,24
			450	23,24
03/07/2020	16:17:29,647	55		23,25
			55	23,25
			55	23,25
03/07/2020	15:45:55,527	50		23,19
			50	23,19
			50	23,19
03/07/2020	15:44:10,727	60		23,16
			60	23,16
			60	23,16
03/07/2020	15:38:18,275	20		23,18
			20	23,18
			20	23,18
03/07/2020	15:27:10,593	50		23,23
			50	23,23
			50	23,23
03/07/2020	15:02:01,147	44		23,18
			44	23,18
			44	23,18
03/07/2020	14:42:25,309	20		23,19
			20	23,19
			20	23,19
03/07/2020	14:37:46,155	25		23,18
			25	23,18
			25	23,18
03/07/2020	14:35:40,265	100		23,20
			100	23,20
			100	23,20
03/07/2020	14:26:00,997	150		23,15
			150	23,15
			150	23,15
03/07/2020	14:21:13,156	25		23,15
			25	23,15
			25	23,15
03/07/2020	14:13:59,735	450		23,11
			450	23,11
			450	23,11
03/07/2020	14:11:14,854	10		23,12
			10	23,12
			10	23,12
03/07/2020	13:57:40,768	20		23,14
			20	23,14
			20	23,14
03/07/2020	13:55:36,959	35		23,15
			35	23,15
			35	23,15
03/07/2020	13:53:13,178	4		23,18
			4	23,18
			4	23,18
03/07/2020	13:45:06,246	25		23,16
			25	23,16
			25	23,16
03/07/2020	13:17:41,726	75		23,26
			75	23,26
			75	23,26
03/07/2020	13:10:54,955	23		23,27
			23	23,27
			23	23,27
03/07/2020	13:09:35,434	100		23,27
			100	23,27
			100	23,27
03/07/2020	13:06:01,370	450		23,26
			450	23,26
			450	23,26
03/07/2020	13:04:47,426	3		23,25
			3	23,25
			3	23,25
03/07/2020	12:57:59,305	100		23,23
			100	23,23
			100	23,23
03/07/2020	12:51:23,666	410		23,21
			410	23,21
			410	23,21
03/07/2020	12:51:12,251	450		23,21
			450	23,21
			450	23,21
03/07/2020	12:42:42,199	170		23,22
			170	23,22
			170	23,22
03/07/2020	12:42:42,041	200		23,24
			200	23,24
			200	23,24
03/07/2020	12:42:40,959	250		23,24
			250	23,24
			250	23,24
03/07/2020	12:42:20,529	450		23,24
			450	23,24
			450	23,24
03/07/2020	12:35:42,968	106		23,26
			106	23,26
			106	23,26
03/07/2020	12:30:14,077	40		23,22
			40	23,22
			40	23,22
03/07/2020	12:25:48,337	100		23,20
			100	23,20
			100	23,20
03/07/2020	12:25:45,844	100		23,19
			100	23,19
			100	23,19
03/07/2020	12:25:36,619	40		23,20
			40	23,20
			40	23,20
03/07/2020	12:13:59,048	200		23,17
			200	23,17
			200	23,17
03/07/2020	12:11:09,308	100		23,19
			100	23,19
			100	23,19
03/07/2020	12:10:59,224	50		23,19
			50	23,19
			50	23,19
03/07/2020	12:05:26,145	150		23,18
			100	23,18
			150	23,18
			50	23,18
03/07/2020	12:05:11,912	450		23,19
			450	23,19
			450	23,19
03/07/2020	12:01:34,730	4		23,16
			4	23,16
			4	23,16
03/07/2020	12:00:01,775	12		23,17
			12	23,17
			12	23,17
03/07/2020	11:58:04,854	22		23,19
			22	23,19
			22	23,19
03/07/2020	11:57:25,385	3		23,20
			3	23,20
			3	23,20
03/07/2020	11:56:32,090	75		23,18
			75	23,18
			75	23,18
03/07/2020	11:54:59,849	60		23,18
			60	23,18
			60	23,18
03/07/2020	11:50:13,464	250		23,16
			250	23,16
			250	23,16
03/07/2020	11:45:02,562	138		23,22
			138	23,22
			138	23,22
03/07/2020	11:41:39,958	200		23,22
			200	23,22
			200	23,22
03/07/2020	11:39:54,594	70		23,23
			70	23,23
			70	23,23
03/07/2020	11:39:51,766	238		23,21
			238	23,21
			238	23,21
03/07/2020	11:36:11,416	100		23,21
			100	23,21
			100	23,21
03/07/2020	11:36:10,962	450		23,21
			450	23,21
			450	23,21
03/07/2020	11:35:57,909	450		23,21
			450	23,21
			450	23,21
03/07/2020	11:35:03,691	50		23,19
			50	23,19
			50	23,19
03/07/2020	11:30:28,407	100		23,19
			100	23,19
			100	23,19
03/07/2020	11:24:29,898	295		23,20
			295	23,20
			295	23,20
03/07/2020	11:23:32,832	5		23,22
			5	23,22
			5	23,22
03/07/2020	11:22:03,673	100		23,22
			100	23,22
			100	23,22
03/07/2020	11:19:06,732	125		23,21
			125	23,21
			125	23,21
03/07/2020	11:16:41,635	200		23,20
			200	23,20
			200	23,20
03/07/2020	11:13:49,669	55		23,15
			55	23,15
			55	23,15
03/07/2020	11:13:46,142	50		23,16
			50	23,16
			50	23,16
03/07/2020	11:08:24,300	250		23,18
			250	23,18
			250	23,18
03/07/2020	11:06:17,179	25		23,18
			25	23,18
			25	23,18
03/07/2020	10:54:18,420	200		23,23
			200	23,23
			200	23,23
03/07/2020	10:47:15,122	21		23,22
			21	23,22
			21	23,22
03/07/2020	10:45:59,386	327		23,20
			327	23,20
			327	23,20
03/07/2020	10:43:38,926	38		23,19
			38	23,19
			38	23,19
03/07/2020	10:37:04,784	90		23,20
			90	23,20
			90	23,20
03/07/2020	10:33:15,993	12		23,19
			12	23,19
			12	23,19
03/07/2020	10:29:36,904	44		23,19
			44	23,19
			44	23,19
03/07/2020	10:28:24,913	25		23,19
			25	23,19
			25	23,19
03/07/2020	10:26:14,430	100		23,22
			100	23,22
			100	23,22
03/07/2020	10:23:58,039	45		23,20
			45	23,20
			45	23,20
03/07/2020	10:20:33,293	175		23,17
			44	23,17
			81	23,17
			175	23,17
			50	23,17
03/07/2020	10:19:34,482	450		23,18
			450	23,18
			450	23,18
03/07/2020	10:16:47,952	400		23,20
			400	23,20
			400	23,20
03/07/2020	10:11:51,019	347		23,18
			347	23,18
			347	23,18
03/07/2020	10:11:33,218	80		23,18
			80	23,18
			80	23,18
03/07/2020	10:07:39,822	250		23,24
			250	23,24
			250	23,24
03/07/2020	10:00:26,254	279		23,24
			279	23,24
			279	23,24
03/07/2020	09:59:16,616	193		23,25
			193	23,25
			193	23,25
03/07/2020	09:48:42,210	150		23,22
			150	23,22
			150	23,22
03/07/2020	09:46:01,864	100		23,27
			100	23,27
			100	23,27
03/07/2020	09:43:53,960	130		23,25
			130	23,25
			130	23,25
03/07/2020	09:43:50,456	200		23,25
			200	23,25
			200	23,25
03/07/2020	09:32:37,247	50		23,25
			50	23,25
			50	23,25
03/07/2020	09:32:13,227	250		23,27
			250	23,27
			250	23,27
03/07/2020	09:29:58,253	100		23,25
			100	23,25
			100	23,25
03/07/2020	09:27:46,257	200		23,30
			200	23,30
			200	23,30
03/07/2020	09:23:04,762	111		23,28
			111	23,28
			111	23,28
03/07/2020	09:18:00,933	30		23,30
			30	23,30
			30	23,30
03/07/2020	09:16:33,160	200		23,43
			200	23,43
			200	23,43
03/07/2020	09:11:20,447	110		23,48
			110	23,48
			110	23,48
03/07/2020	09:05:03,848	1 873		23,50
			6	23,50
			1 867	23,50
			1 873	23,50
03/07/2020	09:04:15,507	3 100		23,44
			3 100	23,44
			3 100	23,44
03/07/2020	09:04:09,076	250		23,44
			250	23,44
			250	23,44
03/07/2020	09:03:20,070	250		23,44
			250	23,44
			250	23,44
03/07/2020	09:00:36,677	450		23,44
			450	23,44
			450	23,44
03/07/2020	09:00:36,417	130		23,43
			130	23,43
			130	23,43
03/07/2020	08:48:21,927	10		23,43
			10	23,43
			10	23,43
03/07/2020	08:36:40,665	100		23,43
			100	23,43
			100	23,43
03/07/2020	08:29:57,448	100		23,43
			100	23,43
			100	23,43
03/07/2020	08:29:50,637	250		23,43
			250	23,43
			250	23,43
03/07/2020	08:29:09,799	50		23,43
			50	23,43
			50	23,43
03/07/2020	08:26:52,136	65		23,28
			65	23,28
			65	23,28
03/07/2020	08:26:48,348	220		23,43
			220	23,43
			220	23,43
03/07/2020	08:03:36,683	100		23,24
			100	23,24
			100	23,24
03/07/2020	08:02:10,863	250		23,43
			250	23,43
			250	23,43
03/07/2020	08:02:02,955	250		23,37
			250	23,37
			250	23,37
03/07/2020	08:00:02,415	100		23,38
			100	23,38
			100	23,38

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)