Tradegate Exchange

Evonik Industries AG

260

229

26,10

Date	Heure	Volume	Volume de transactions	Cours
04/12/2020	21:01:17,533	75		26,10
			75	26,10
			75	26,10
04/12/2020	20:28:23,504	200		26,09
			50	26,09
			150	26,09
			200	26,09
04/12/2020	19:50:15,475	60		26,09
			60	26,09
			60	26,09
04/12/2020	19:43:34,358	20		26,09
			20	26,09
			20	26,09
04/12/2020	19:43:33,948	60		26,09
			60	26,09
			60	26,09
04/12/2020	19:42:56,962	50		25,92
			50	25,92
			50	25,92
04/12/2020	19:42:43,136	100		25,92
			100	25,92
			100	25,92
04/12/2020	19:36:49,126	100		26,09
			100	26,09
			100	26,09
04/12/2020	19:18:20,595	24		25,92
			24	25,92
			24	25,92
04/12/2020	18:55:36,900	70		26,10
			70	26,10
			70	26,10
04/12/2020	18:46:39,788	120		26,11
			120	26,11
			10	26,11
			55	26,11
			55	26,11
04/12/2020	18:31:37,397	10		26,12
			10	26,12
			10	26,12
04/12/2020	18:01:07,302	202		25,93
			110	25,93
			92	25,93
			202	25,93
04/12/2020	17:49:47,208	50		26,12
			50	26,12
			50	26,12
04/12/2020	17:42:54,409	65		25,97
			65	25,97
			65	25,97
04/12/2020	17:27:38,139	500		26,03
			500	26,03
			500	26,03
04/12/2020	17:23:47,086	400		25,99
			400	25,99
			400	25,99
04/12/2020	17:21:50,631	100		26,00
			100	26,00
			100	26,00
04/12/2020	17:21:27,334	20		26,00
			20	26,00
			20	26,00
04/12/2020	17:18:41,295	200		25,99
			200	25,99
			200	25,99
04/12/2020	17:13:39,281	50		26,00
			50	26,00
			50	26,00
04/12/2020	17:11:51,433	160		26,00
			160	26,00
			160	26,00
04/12/2020	17:05:09,885	200		26,00
			200	26,00
			200	26,00
04/12/2020	16:58:09,020	40		26,01
			40	26,01
			40	26,01
04/12/2020	16:56:41,370	400		26,01
			400	26,01
			400	26,01
04/12/2020	16:55:00,577	45		26,01
			45	26,01
			45	26,01
04/12/2020	16:55:00,424	200		26,01
			200	26,01
			200	26,01
04/12/2020	16:48:39,675	7		26,06
			7	26,06
			7	26,06
04/12/2020	16:44:17,429	154		26,11
			154	26,11
			154	26,11
04/12/2020	16:43:40,929	25		26,12
			25	26,12
			25	26,12
04/12/2020	16:42:03,023	400		26,15
			50	26,15
			350	26,15
			400	26,15
04/12/2020	16:41:24,535	100		26,14
			100	26,14
			100	26,14
04/12/2020	16:36:18,071	225		26,08
			225	26,08
			225	26,08
04/12/2020	16:35:48,729	2		26,09
			2	26,09
			2	26,09
04/12/2020	16:35:23,133	3		26,09
			3	26,09
			3	26,09
04/12/2020	16:32:15,911	30		26,08
			30	26,08
			30	26,08
04/12/2020	16:31:11,000	79		26,08
			79	26,08
			79	26,08
04/12/2020	16:26:37,884	400		26,10
			400	26,10
			400	26,10
04/12/2020	16:26:36,317	181		26,10
			100	26,10
			81	26,10
			181	26,10
04/12/2020	16:22:40,486	175		26,07
			75	26,07
			175	26,07
			100	26,07
04/12/2020	16:22:26,718	9		26,05
			9	26,05
			9	26,05
04/12/2020	16:18:35,505	100		26,05
			100	26,05
			100	26,05
04/12/2020	16:15:12,193	385		26,01
			385	26,01
			385	26,01
04/12/2020	16:14:25,846	100		26,00
			100	26,00
			100	26,00
04/12/2020	16:11:20,773	50		25,99
			50	25,99
			50	25,99
04/12/2020	16:08:27,795	20		26,00
			20	26,00
			20	26,00
04/12/2020	16:05:13,747	210		25,98
			210	25,98
			210	25,98
04/12/2020	16:01:05,386	150		26,00
			150	26,00
			150	26,00
04/12/2020	15:55:48,786	10		26,00
			10	26,00
			10	26,00
04/12/2020	15:53:10,309	10		26,00
			10	26,00
			10	26,00
04/12/2020	15:52:36,979	13		26,00
			13	26,00
			13	26,00
04/12/2020	15:51:12,536	65		26,01
			65	26,01
			65	26,01
04/12/2020	15:50:57,939	163		26,01
			163	26,01
			163	26,01
04/12/2020	15:50:54,861	1		26,01
			1	26,01
			1	26,01
04/12/2020	15:47:42,324	81		26,00
			81	26,00
			81	26,00
04/12/2020	15:34:51,489	1 200		25,98
			1 200	25,98
			1 200	25,98
04/12/2020	15:34:34,960	400		25,98
			400	25,98
			400	25,98
04/12/2020	15:34:27,855	400		25,98
			400	25,98
			400	25,98
04/12/2020	15:30:35,658	100		25,93
			100	25,93
			100	25,93
04/12/2020	15:30:23,825	200		25,95
			200	25,95
			200	25,95
04/12/2020	15:24:37,985	30		25,96
			30	25,96
			30	25,96
04/12/2020	15:23:21,452	20		25,95
			20	25,95
			20	25,95
04/12/2020	15:17:40,865	150		25,95
			150	25,95
			150	25,95
04/12/2020	15:11:55,638	100		25,94
			100	25,94
			100	25,94
04/12/2020	14:49:33,296	100		26,01
			100	26,01
			100	26,01
04/12/2020	14:43:42,816	400		25,99
			400	25,99
			400	25,99
04/12/2020	14:43:42,235	400		25,99
			400	25,99
			400	25,99
04/12/2020	14:43:37,787	400		25,99
			400	25,99
			400	25,99
04/12/2020	14:37:41,985	50		26,00
			50	26,00
			50	26,00
04/12/2020	14:28:33,262	20		26,00
			20	26,00
			20	26,00
04/12/2020	14:24:23,227	125		26,01
			125	26,01
			125	26,01
04/12/2020	14:18:42,786	200		26,03
			200	26,03
			200	26,03
04/12/2020	14:13:30,203	110		26,03
			110	26,03
			110	26,03
04/12/2020	14:11:20,145	100		26,04
			100	26,04
			100	26,04
04/12/2020	14:08:32,219	42		26,02
			42	26,02
			42	26,02
04/12/2020	14:04:26,307	125		26,02
			125	26,02
			125	26,02
04/12/2020	13:52:08,134	400		26,01
			400	26,01
			400	26,01
04/12/2020	13:50:36,255	180		25,99
			180	25,99
			180	25,99
04/12/2020	13:48:51,858	42		25,99
			42	25,99
			42	25,99
04/12/2020	13:42:39,098	234		26,00
			234	26,00
			234	26,00
04/12/2020	13:42:38,953	310		26,00
			310	26,00
			310	26,00
04/12/2020	13:38:00,667	101		25,95
			101	25,95
			101	25,95
04/12/2020	13:34:22,395	195		25,97
			195	25,97
			195	25,97
04/12/2020	13:29:36,181	77		25,93
			77	25,93
			77	25,93
04/12/2020	13:28:40,218	20		25,92
			20	25,92
			20	25,92
04/12/2020	13:20:46,019	100		25,91
			100	25,91
			100	25,91
04/12/2020	13:13:36,650	6		25,92
			6	25,92
			6	25,92
04/12/2020	13:07:37,633	100		25,93
			100	25,93
			100	25,93
04/12/2020	13:06:51,461	400		25,93
			400	25,93
			400	25,93
04/12/2020	12:59:18,979	134		25,93
			134	25,93
			134	25,93
04/12/2020	12:55:21,061	59		25,95
			59	25,95
			59	25,95
04/12/2020	12:52:12,923	80		25,95
			80	25,95
			80	25,95
04/12/2020	12:51:08,889	10		25,95
			10	25,95
			10	25,95
04/12/2020	12:49:08,892	8		25,98
			8	25,98
			8	25,98
04/12/2020	12:45:22,031	80		25,94
			80	25,94
			80	25,94
04/12/2020	12:45:13,197	300		25,95
			300	25,95
			300	25,95
04/12/2020	12:44:19,244	300		25,95
			300	25,95
			300	25,95
04/12/2020	12:39:03,233	334		26,00
			199	26,00
			50	26,00
			45	26,00
			334	26,00
			40	26,00
04/12/2020	12:38:47,756	199		25,99
			199	25,99
			199	25,99
04/12/2020	12:28:50,437	100		25,85
			100	25,85
			100	25,85
04/12/2020	12:23:39,253	120		25,92
			120	25,92
			120	25,92
04/12/2020	12:15:35,092	20		25,93
			20	25,93
			20	25,93
04/12/2020	12:14:54,881	100		25,90
			100	25,90
			100	25,90
04/12/2020	12:11:10,479	270		25,93
			270	25,93
			270	25,93
04/12/2020	12:00:21,500	100		25,89
			100	25,89
			100	25,89
04/12/2020	11:55:04,920	5		25,94
			5	25,94
			5	25,94
04/12/2020	11:54:17,378	4		25,94
			4	25,94
			4	25,94
04/12/2020	11:45:52,109	400		25,94
			400	25,94
			400	25,94
04/12/2020	11:45:06,910	100		25,93
			100	25,93
			100	25,93
04/12/2020	11:34:47,433	25		25,92
			25	25,92
			25	25,92
04/12/2020	11:33:56,446	35		25,92
			35	25,92
			35	25,92
04/12/2020	11:31:29,045	100		25,93
			100	25,93
			100	25,93
04/12/2020	11:29:39,565	200		25,95
			200	25,95
			200	25,95
04/12/2020	11:29:19,128	200		25,94
			200	25,94
			200	25,94
04/12/2020	11:27:21,995	30		25,95
			30	25,95
			30	25,95
04/12/2020	11:27:06,741	30		25,94
			30	25,94
			30	25,94
04/12/2020	11:25:18,354	33		25,97
			33	25,97
			33	25,97
04/12/2020	11:21:49,067	100		25,97
			100	25,97
			100	25,97
04/12/2020	11:20:41,488	30		25,98
			30	25,98
			30	25,98
04/12/2020	11:20:29,871	350		25,97
			350	25,97
			350	25,97
04/12/2020	11:19:41,358	100		25,96
			100	25,96
			100	25,96
04/12/2020	11:14:14,850	200		25,93
			200	25,93
			200	25,93
04/12/2020	11:13:58,333	32		25,95
			32	25,95
			32	25,95
04/12/2020	11:10:27,172	3 600		25,95
			3 600	25,95
			3 600	25,95
04/12/2020	11:09:59,254	400		25,93
			400	25,93
			400	25,93
04/12/2020	11:08:59,328	100		25,91
			100	25,91
			100	25,91
04/12/2020	11:07:46,399	100		25,93
			100	25,93
			100	25,93
04/12/2020	11:07:13,810	100		25,92
			100	25,92
			100	25,92
04/12/2020	11:07:09,442	50		25,92
			50	25,92
			50	25,92
04/12/2020	10:59:21,998	100		26,01
			100	26,01
			100	26,01
04/12/2020	10:57:51,479	10		26,02
			10	26,02
			10	26,02
04/12/2020	10:55:39,908	80		26,03
			80	26,03
			80	26,03
04/12/2020	10:54:57,465	400		26,03
			400	26,03
			400	26,03
04/12/2020	10:51:43,114	50		26,03
			50	26,03
			50	26,03
04/12/2020	10:46:46,785	220		26,02
			220	26,02
			220	26,02
04/12/2020	10:45:32,128	60		26,03
			60	26,03
			60	26,03
04/12/2020	10:44:59,040	200		26,00
			200	26,00
			200	26,00
04/12/2020	10:43:00,123	180		25,98
			180	25,98
			180	25,98
04/12/2020	10:42:59,851	200		25,98
			200	25,98
			200	25,98
04/12/2020	10:42:53,216	200		25,97
			200	25,97
			200	25,97
04/12/2020	10:42:07,756	100		25,97
			100	25,97
			100	25,97
04/12/2020	10:41:48,683	50		25,96
			50	25,96
			50	25,96
04/12/2020	10:41:43,614	150		25,98
			150	25,98
			150	25,98
04/12/2020	10:41:34,631	100		25,98
			100	25,98
			100	25,98
04/12/2020	10:40:39,587	100		25,96
			100	25,96
			100	25,96
04/12/2020	10:39:07,239	200		25,98
			200	25,98
			200	25,98
04/12/2020	10:39:07,038	400		25,98
			400	25,98
			400	25,98
04/12/2020	10:39:04,128	400		25,98
			400	25,98
			400	25,98
04/12/2020	10:36:55,678	100		26,00
			100	26,00
			100	26,00
04/12/2020	10:33:28,237	12		26,03
			12	26,03
			12	26,03
04/12/2020	10:32:28,245	300		26,02
			300	26,02
			300	26,02
04/12/2020	10:31:42,357	15		26,02
			15	26,02
			15	26,02
04/12/2020	10:27:47,292	30		26,06
			30	26,06
			30	26,06
04/12/2020	10:27:16,944	400		26,05
			400	26,05
			400	26,05
04/12/2020	10:27:11,418	175		26,05
			50	26,05
			125	26,05
			175	26,05
04/12/2020	10:26:02,030	200		26,05
			200	26,05
			200	26,05
04/12/2020	10:23:00,058	100		26,05
			100	26,05
			100	26,05
04/12/2020	10:20:42,817	40		26,03
			40	26,03
			40	26,03
04/12/2020	10:20:23,167	125		26,03
			125	26,03
			125	26,03
04/12/2020	10:20:21,628	150		26,03
			150	26,03
			150	26,03
04/12/2020	10:17:58,003	100		26,04
			100	26,04
			100	26,04
04/12/2020	10:17:02,835	100		26,04
			100	26,04
			100	26,04
04/12/2020	10:16:08,571	70		26,07
			70	26,07
			70	26,07
04/12/2020	10:15:05,314	100		26,05
			100	26,05
			100	26,05
04/12/2020	10:08:01,446	70		26,07
			70	26,07
			70	26,07
04/12/2020	10:08:00,417	400		26,07
			400	26,07
			400	26,07
04/12/2020	10:07:59,988	400		26,07
			400	26,07
			400	26,07
04/12/2020	10:07:54,235	400		26,07
			400	26,07
			20	26,07
			380	26,07
04/12/2020	10:06:58,303	295		26,05
			295	26,05
			295	26,05
04/12/2020	10:05:44,180	5		26,04
			5	26,04
			5	26,04
04/12/2020	10:04:36,547	100		26,05
			100	26,05
			100	26,05
04/12/2020	10:03:45,711	50		26,03
			50	26,03
			50	26,03
04/12/2020	10:02:25,779	400		26,03
			400	26,03
			400	26,03
04/12/2020	09:59:33,145	30		26,05
			30	26,05
			30	26,05
04/12/2020	09:51:22,039	80		26,04
			80	26,04
			80	26,04
04/12/2020	09:47:22,099	100		26,04
			100	26,04
			100	26,04
04/12/2020	09:46:40,721	400		26,04
			400	26,04
			400	26,04
04/12/2020	09:45:23,403	100		26,05
			100	26,05
			100	26,05
04/12/2020	09:40:20,696	50		26,05
			50	26,05
			50	26,05
04/12/2020	09:39:54,318	190		26,00
			100	26,00
			190	26,00
			25	26,00
			50	26,00
			15	26,00
04/12/2020	09:39:20,868	175		25,96
			175	25,96
			175	25,96
04/12/2020	09:37:04,105	130		25,97
			130	25,97
			130	25,97
04/12/2020	09:37:03,574	200		25,97
			200	25,97
			200	25,97
04/12/2020	09:36:47,216	200		25,97
			200	25,97
			200	25,97
04/12/2020	09:36:14,927	80		25,97
			80	25,97
			80	25,97
04/12/2020	09:36:00,320	400		25,98
			400	25,98
			400	25,98
04/12/2020	09:35:10,390	400		26,00
			200	26,00
			400	26,00
			200	26,00
04/12/2020	09:35:01,656	200		26,00
			200	26,00
			200	26,00
04/12/2020	09:34:36,993	200		26,00
			200	26,00
			200	26,00
04/12/2020	09:33:39,402	120		25,99
			20	25,99
			120	25,99
			100	25,99
04/12/2020	09:33:31,226	400		25,98
			400	25,98
			150	25,98
			250	25,98
04/12/2020	09:32:10,155	200		25,96
			200	25,96
			200	25,96
04/12/2020	09:32:00,834	200		25,94
			200	25,94
			200	25,94
04/12/2020	09:30:39,909	392		25,93
			392	25,93
			392	25,93
04/12/2020	09:30:30,948	100		25,96
			100	25,96
			100	25,96
04/12/2020	09:28:52,500	100		25,93
			100	25,93
			100	25,93
04/12/2020	09:28:04,570	1		25,97
			1	25,97
			1	25,97
04/12/2020	09:26:20,673	20		25,91
			20	25,91
			20	25,91
04/12/2020	09:23:22,271	100		25,97
			100	25,97
			100	25,97
04/12/2020	09:22:07,122	10		25,96
			10	25,96
			10	25,96
04/12/2020	09:21:20,347	1 256		25,90
			656	25,90
			100	25,90
			200	25,90
			600	25,90
			956	25,90
04/12/2020	09:21:11,405	400		25,90
			150	25,90
			100	25,90
			44	25,90
			81	25,90
			400	25,90
			25	25,90
04/12/2020	09:21:05,814	100		25,89
			100	25,89
			100	25,89
04/12/2020	09:20:54,439	400		25,89
			400	25,89
			400	25,89
04/12/2020	09:20:16,027	50		25,88
			50	25,88
			50	25,88
04/12/2020	09:18:40,287	400		25,86
			400	25,86
			400	25,86
04/12/2020	09:17:50,323	300		25,85
			75	25,85
			300	25,85
			225	25,85
04/12/2020	09:16:56,813	100		25,85
			100	25,85
			100	25,85
04/12/2020	09:16:32,132	200		25,85
			200	25,85
			200	25,85
04/12/2020	09:16:30,845	200		25,85
			200	25,85
			200	25,85
04/12/2020	09:15:50,243	400		25,85
			200	25,85
			75	25,85
			400	25,85
			125	25,85
04/12/2020	09:15:50,077	200		25,84
			200	25,84
			200	25,84
04/12/2020	09:14:45,378	30		25,83
			30	25,83
			30	25,83
04/12/2020	09:12:10,349	78		25,84
			78	25,84
			78	25,84
04/12/2020	09:10:14,493	250		25,80
			200	25,80
			250	25,80
			50	25,80
04/12/2020	09:09:57,610	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:09:43,278	292		25,78
			292	25,78
			292	25,78
04/12/2020	09:09:31,240	400		25,79
			400	25,79
			400	25,79
04/12/2020	09:08:03,495	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:08:01,125	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:08:00,711	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:07:56,346	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:07:39,023	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:05:02,009	200		25,80
			200	25,80
			200	25,80
04/12/2020	09:02:54,879	120		25,63
			120	25,63
			120	25,63
04/12/2020	09:01:57,060	100		25,50
			100	25,50
			100	25,50
04/12/2020	09:01:49,109	200		25,50
			200	25,50
			200	25,50
04/12/2020	08:16:00,421	17		25,32
			17	25,32
			17	25,32
04/12/2020	08:00:01,840	25		25,49
			25	25,49
			25	25,49

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 98,76 / Vente: 98,94
Volume: 1 273 390
+1,24%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
04/12/2020 @ 21:52:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)