flatexDEGIRO AG
- Informations
- Dernièr
- Négocier des titres
214
161
10,015
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:56:25,646 | 4 | 10,015 | |
4 | 10,015 | |||
4 | 10,015 | |||
24/04/2024 | 21:40:56,475 | 20 | 9,962 | |
20 | 9,962 | |||
20 | 9,962 | |||
24/04/2024 | 21:32:07,755 | 1 | 10,015 | |
1 | 10,015 | |||
1 | 10,015 | |||
24/04/2024 | 21:17:37,611 | 400 | 10,01 | |
400 | 10,01 | |||
400 | 10,01 | |||
24/04/2024 | 21:17:36,788 | 400 | 10,01 | |
400 | 10,01 | |||
400 | 10,01 | |||
24/04/2024 | 21:17:28,549 | 400 | 10,01 | |
400 | 10,01 | |||
400 | 10,01 | |||
24/04/2024 | 20:15:11,264 | 250 | 10,015 | |
250 | 10,015 | |||
250 | 10,015 | |||
24/04/2024 | 19:39:50,995 | 50 | 10,02 | |
4 | 10,02 | |||
50 | 10,02 | |||
46 | 10,02 | |||
24/04/2024 | 19:09:19,594 | 170 | 10,01 | |
170 | 10,01 | |||
170 | 10,01 | |||
24/04/2024 | 19:01:14,124 | 240 | 10,01 | |
240 | 10,01 | |||
240 | 10,01 | |||
24/04/2024 | 19:00:57,188 | 200 | 9,986 | |
200 | 9,986 | |||
200 | 9,986 | |||
24/04/2024 | 18:41:32,428 | 100 | 10,005 | |
35 | 10,005 | |||
100 | 10,005 | |||
10 | 10,005 | |||
20 | 10,005 | |||
10 | 10,005 | |||
25 | 10,005 | |||
24/04/2024 | 17:25:10,714 | 200 | 9,958 | |
186 | 9,958 | |||
14 | 9,958 | |||
200 | 9,958 | |||
24/04/2024 | 17:21:12,335 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
24/04/2024 | 17:19:29,846 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
24/04/2024 | 17:12:18,049 | 50 | 9,95 | |
50 | 9,95 | |||
50 | 9,95 | |||
24/04/2024 | 17:07:26,928 | 2 247 | 9,946 | |
2 247 | 9,946 | |||
2 247 | 9,946 | |||
24/04/2024 | 17:07:23,255 | 320 | 9,946 | |
320 | 9,946 | |||
320 | 9,946 | |||
24/04/2024 | 17:07:05,160 | 433 | 9,946 | |
100 | 9,946 | |||
320 | 9,946 | |||
433 | 9,946 | |||
3 | 9,946 | |||
10 | 9,946 | |||
24/04/2024 | 17:05:57,323 | 640 | 9,96 | |
640 | 9,96 | |||
640 | 9,96 | |||
24/04/2024 | 17:03:49,184 | 610 | 9,96 | |
610 | 9,96 | |||
610 | 9,96 | |||
24/04/2024 | 17:03:37,647 | 80 | 9,968 | |
80 | 9,968 | |||
80 | 9,968 | |||
24/04/2024 | 17:02:56,313 | 380 | 9,962 | |
380 | 9,962 | |||
380 | 9,962 | |||
24/04/2024 | 16:59:54,053 | 320 | 9,962 | |
320 | 9,962 | |||
320 | 9,962 | |||
24/04/2024 | 16:52:12,874 | 455 | 9,962 | |
355 | 9,962 | |||
455 | 9,962 | |||
100 | 9,962 | |||
24/04/2024 | 16:52:04,849 | 345 | 9,962 | |
25 | 9,962 | |||
320 | 9,962 | |||
345 | 9,962 | |||
24/04/2024 | 16:46:25,285 | 200 | 9,986 | |
200 | 9,986 | |||
200 | 9,986 | |||
24/04/2024 | 16:28:59,455 | 400 | 9,968 | |
400 | 9,968 | |||
400 | 9,968 | |||
24/04/2024 | 16:17:05,801 | 390 | 9,97 | |
390 | 9,97 | |||
390 | 9,97 | |||
24/04/2024 | 16:16:58,367 | 610 | 9,97 | |
610 | 9,97 | |||
610 | 9,97 | |||
24/04/2024 | 16:16:58,262 | 170 | 9,972 | |
170 | 9,972 | |||
170 | 9,972 | |||
24/04/2024 | 16:16:58,029 | 610 | 9,972 | |
610 | 9,972 | |||
610 | 9,972 | |||
24/04/2024 | 16:15:29,081 | 610 | 9,972 | |
610 | 9,972 | |||
610 | 9,972 | |||
24/04/2024 | 16:15:28,985 | 610 | 9,972 | |
610 | 9,972 | |||
610 | 9,972 | |||
24/04/2024 | 16:14:58,003 | 117 | 9,972 | |
117 | 9,972 | |||
117 | 9,972 | |||
24/04/2024 | 16:13:23,345 | 55 | 9,972 | |
55 | 9,972 | |||
55 | 9,972 | |||
24/04/2024 | 16:13:01,550 | 140 | 9,98 | |
140 | 9,98 | |||
140 | 9,98 | |||
24/04/2024 | 16:12:41,129 | 430 | 9,98 | |
430 | 9,98 | |||
430 | 9,98 | |||
24/04/2024 | 16:12:35,262 | 430 | 9,98 | |
430 | 9,98 | |||
430 | 9,98 | |||
24/04/2024 | 16:11:58,082 | 600 | 9,972 | |
600 | 9,972 | |||
600 | 9,972 | |||
24/04/2024 | 16:04:38,083 | 35 | 9,97 | |
35 | 9,97 | |||
35 | 9,97 | |||
24/04/2024 | 16:00:07,320 | 10 000 | 9,97 | |
5 000 | 9,97 | |||
5 000 | 9,97 | |||
10 000 | 9,97 | |||
24/04/2024 | 15:59:56,235 | 320 | 9,962 | |
320 | 9,962 | |||
320 | 9,962 | |||
24/04/2024 | 15:57:11,662 | 100 | 9,976 | |
100 | 9,976 | |||
100 | 9,976 | |||
24/04/2024 | 15:56:46,855 | 207 | 9,97 | |
12 | 9,97 | |||
5 | 9,97 | |||
207 | 9,97 | |||
190 | 9,97 | |||
24/04/2024 | 15:56:46,681 | 55 | 9,974 | |
55 | 9,974 | |||
5 | 9,974 | |||
50 | 9,974 | |||
24/04/2024 | 15:50:58,735 | 150 | 9,986 | |
150 | 9,986 | |||
150 | 9,986 | |||
24/04/2024 | 15:47:47,090 | 2 | 10,00 | |
2 | 10,00 | |||
2 | 10,00 | |||
24/04/2024 | 15:46:54,835 | 135 | 10,00 | |
135 | 10,00 | |||
100 | 10,00 | |||
10 | 10,00 | |||
25 | 10,00 | |||
24/04/2024 | 15:46:33,542 | 10 | 10,015 | |
5 | 10,015 | |||
10 | 10,015 | |||
5 | 10,015 | |||
24/04/2024 | 15:35:28,243 | 310 | 10,025 | |
310 | 10,025 | |||
310 | 10,025 | |||
24/04/2024 | 15:35:08,768 | 2 | 10,025 | |
2 | 10,025 | |||
2 | 10,025 | |||
24/04/2024 | 15:29:00,307 | 400 | 10,03 | |
400 | 10,03 | |||
400 | 10,03 | |||
24/04/2024 | 15:27:30,324 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
24/04/2024 | 15:14:58,927 | 1 | 9,996 | |
1 | 9,996 | |||
1 | 9,996 | |||
24/04/2024 | 15:13:27,973 | 500 | 10,03 | |
500 | 10,03 | |||
500 | 10,03 | |||
24/04/2024 | 15:12:05,964 | 305 | 10,005 | |
305 | 10,005 | |||
300 | 10,005 | |||
5 | 10,005 | |||
24/04/2024 | 15:11:20,155 | 450 | 10,03 | |
450 | 10,03 | |||
450 | 10,03 | |||
24/04/2024 | 15:00:04,623 | 5 | 10,02 | |
5 | 10,02 | |||
5 | 10,02 | |||
24/04/2024 | 14:58:12,456 | 395 | 10,02 | |
395 | 10,02 | |||
395 | 10,02 | |||
24/04/2024 | 14:58:03,908 | 605 | 10,025 | |
5 | 10,025 | |||
600 | 10,025 | |||
605 | 10,025 | |||
24/04/2024 | 14:50:00,115 | 1 | 10,05 | |
1 | 10,05 | |||
1 | 10,05 | |||
24/04/2024 | 14:50:00,000 | 1 | 10,055 | |
1 | 10,055 | |||
1 | 10,055 | |||
24/04/2024 | 14:49:56,149 | 1 675 | 10,06 | |
1 665 | 10,06 | |||
1 675 | 10,06 | |||
10 | 10,06 | |||
24/04/2024 | 14:49:02,701 | 600 | 10,065 | |
600 | 10,065 | |||
600 | 10,065 | |||
24/04/2024 | 14:44:16,588 | 1 | 10,07 | |
1 | 10,07 | |||
1 | 10,07 | |||
24/04/2024 | 14:40:34,715 | 36 | 10,07 | |
36 | 10,07 | |||
36 | 10,07 | |||
24/04/2024 | 14:37:38,074 | 150 | 10,07 | |
150 | 10,07 | |||
150 | 10,07 | |||
24/04/2024 | 14:35:42,047 | 100 | 10,065 | |
100 | 10,065 | |||
100 | 10,065 | |||
24/04/2024 | 14:35:41,047 | 5 | 10,065 | |
5 | 10,065 | |||
5 | 10,065 | |||
24/04/2024 | 14:29:50,583 | 420 | 10,065 | |
420 | 10,065 | |||
420 | 10,065 | |||
24/04/2024 | 14:22:47,502 | 410 | 10,05 | |
410 | 10,05 | |||
410 | 10,05 | |||
24/04/2024 | 14:22:08,670 | 600 | 10,05 | |
590 | 10,05 | |||
600 | 10,05 | |||
10 | 10,05 | |||
24/04/2024 | 14:19:50,635 | 310 | 10,045 | |
310 | 10,045 | |||
305 | 10,045 | |||
5 | 10,045 | |||
24/04/2024 | 14:00:25,455 | 300 | 10,025 | |
300 | 10,025 | |||
300 | 10,025 | |||
24/04/2024 | 13:58:04,806 | 50 | 10,025 | |
50 | 10,025 | |||
50 | 10,025 | |||
24/04/2024 | 13:57:36,567 | 25 | 10,025 | |
25 | 10,025 | |||
25 | 10,025 | |||
24/04/2024 | 13:57:11,686 | 475 | 10,025 | |
5 | 10,025 | |||
470 | 10,025 | |||
475 | 10,025 | |||
24/04/2024 | 13:48:06,925 | 150 | 10,01 | |
150 | 10,01 | |||
150 | 10,01 | |||
24/04/2024 | 13:47:23,043 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
24/04/2024 | 13:43:19,189 | 140 | 10,035 | |
5 | 10,035 | |||
135 | 10,035 | |||
140 | 10,035 | |||
24/04/2024 | 13:39:59,769 | 300 | 10,01 | |
300 | 10,01 | |||
300 | 10,01 | |||
24/04/2024 | 13:29:58,831 | 501 | 9,982 | |
501 | 9,982 | |||
501 | 9,982 | |||
24/04/2024 | 13:20:07,225 | 610 | 9,97 | |
610 | 9,97 | |||
610 | 9,97 | |||
24/04/2024 | 13:16:54,514 | 10 | 10,00 | |
10 | 10,00 | |||
10 | 10,00 | |||
24/04/2024 | 13:16:53,688 | 1 | 10,00 | |
1 | 10,00 | |||
1 | 10,00 | |||
24/04/2024 | 13:07:58,404 | 300 | 10,035 | |
11 | 10,035 | |||
300 | 10,035 | |||
289 | 10,035 | |||
24/04/2024 | 12:59:15,376 | 400 | 10,00 | |
400 | 10,00 | |||
400 | 10,00 | |||
24/04/2024 | 12:59:06,087 | 400 | 9,998 | |
400 | 9,998 | |||
400 | 9,998 | |||
24/04/2024 | 12:52:44,722 | 36 | 9,968 | |
36 | 9,968 | |||
31 | 9,968 | |||
5 | 9,968 | |||
24/04/2024 | 12:20:38,291 | 250 | 9,976 | |
238 | 9,976 | |||
12 | 9,976 | |||
250 | 9,976 | |||
24/04/2024 | 12:11:34,620 | 510 | 10,00 | |
500 | 10,00 | |||
510 | 10,00 | |||
10 | 10,00 | |||
24/04/2024 | 12:11:03,712 | 515 | 10,005 | |
510 | 10,005 | |||
5 | 10,005 | |||
515 | 10,005 | |||
24/04/2024 | 12:09:00,628 | 4 000 | 10,01 | |
4 000 | 10,01 | |||
4 000 | 10,01 | |||
24/04/2024 | 12:01:00,055 | 300 | 10,02 | |
300 | 10,02 | |||
300 | 10,02 | |||
24/04/2024 | 11:59:01,586 | 400 | 10,02 | |
400 | 10,02 | |||
400 | 10,02 | |||
24/04/2024 | 11:55:51,527 | 600 | 10,02 | |
600 | 10,02 | |||
600 | 10,02 | |||
24/04/2024 | 11:51:52,346 | 310 | 10,025 | |
310 | 10,025 | |||
305 | 10,025 | |||
5 | 10,025 | |||
24/04/2024 | 11:30:34,066 | 100 | 10,035 | |
100 | 10,035 | |||
100 | 10,035 | |||
24/04/2024 | 11:29:58,122 | 5 | 10,04 | |
5 | 10,04 | |||
5 | 10,04 | |||
24/04/2024 | 11:26:37,950 | 350 | 10,05 | |
350 | 10,05 | |||
350 | 10,05 | |||
24/04/2024 | 11:13:11,075 | 472 | 10,055 | |
472 | 10,055 | |||
471 | 10,055 | |||
1 | 10,055 | |||
24/04/2024 | 11:10:13,351 | 600 | 10,06 | |
600 | 10,06 | |||
600 | 10,06 | |||
24/04/2024 | 10:59:00,880 | 185 | 10,065 | |
185 | 10,065 | |||
185 | 10,065 | |||
24/04/2024 | 10:59:00,848 | 310 | 10,065 | |
310 | 10,065 | |||
310 | 10,065 | |||
24/04/2024 | 10:58:51,734 | 50 | 10,075 | |
50 | 10,075 | |||
50 | 10,075 | |||
24/04/2024 | 10:54:24,824 | 100 | 10,08 | |
100 | 10,08 | |||
100 | 10,08 | |||
24/04/2024 | 10:52:56,829 | 34 | 10,08 | |
29 | 10,08 | |||
5 | 10,08 | |||
34 | 10,08 | |||
24/04/2024 | 10:32:53,257 | 189 | 10,06 | |
189 | 10,06 | |||
189 | 10,06 | |||
24/04/2024 | 10:31:39,130 | 600 | 10,06 | |
600 | 10,06 | |||
600 | 10,06 | |||
24/04/2024 | 10:29:58,146 | 600 | 10,06 | |
600 | 10,06 | |||
600 | 10,06 | |||
24/04/2024 | 10:22:05,150 | 40 | 10,06 | |
40 | 10,06 | |||
40 | 10,06 | |||
24/04/2024 | 10:21:32,426 | 1 | 10,065 | |
1 | 10,065 | |||
1 | 10,065 | |||
24/04/2024 | 10:16:33,665 | 10 | 10,065 | |
10 | 10,065 | |||
10 | 10,065 | |||
24/04/2024 | 10:13:05,740 | 400 | 10,065 | |
400 | 10,065 | |||
400 | 10,065 | |||
24/04/2024 | 09:58:29,991 | 320 | 10,045 | |
320 | 10,045 | |||
320 | 10,045 | |||
24/04/2024 | 09:47:13,353 | 1 640 | 10,04 | |
1 640 | 10,04 | |||
1 640 | 10,04 | |||
24/04/2024 | 09:47:05,814 | 310 | 10,04 | |
310 | 10,04 | |||
310 | 10,04 | |||
24/04/2024 | 09:46:24,841 | 80 | 10,045 | |
80 | 10,045 | |||
80 | 10,045 | |||
24/04/2024 | 09:46:23,866 | 310 | 10,045 | |
310 | 10,045 | |||
310 | 10,045 | |||
24/04/2024 | 09:46:08,192 | 310 | 10,045 | |
310 | 10,045 | |||
310 | 10,045 | |||
24/04/2024 | 09:43:38,603 | 50 | 10,05 | |
50 | 10,05 | |||
50 | 10,05 | |||
24/04/2024 | 09:41:57,645 | 313 | 10,05 | |
310 | 10,05 | |||
3 | 10,05 | |||
313 | 10,05 | |||
24/04/2024 | 09:39:10,196 | 300 | 10,06 | |
300 | 10,06 | |||
300 | 10,06 | |||
24/04/2024 | 09:38:05,177 | 108 | 10,055 | |
108 | 10,055 | |||
108 | 10,055 | |||
24/04/2024 | 09:35:57,531 | 196 | 10,055 | |
196 | 10,055 | |||
196 | 10,055 | |||
24/04/2024 | 09:34:36,192 | 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
24/04/2024 | 09:29:47,246 | 310 | 10,055 | |
310 | 10,055 | |||
310 | 10,055 | |||
24/04/2024 | 09:29:11,167 | 210 | 10,055 | |
210 | 10,055 | |||
210 | 10,055 | |||
24/04/2024 | 09:29:10,835 | 310 | 10,055 | |
310 | 10,055 | |||
310 | 10,055 | |||
24/04/2024 | 09:29:05,565 | 310 | 10,055 | |
310 | 10,055 | |||
310 | 10,055 | |||
24/04/2024 | 09:28:21,275 | 310 | 10,06 | |
310 | 10,06 | |||
310 | 10,06 | |||
24/04/2024 | 09:28:21,123 | 360 | 10,06 | |
310 | 10,06 | |||
360 | 10,06 | |||
20 | 10,06 | |||
30 | 10,06 | |||
24/04/2024 | 09:26:27,754 | 100 | 10,09 | |
100 | 10,09 | |||
100 | 10,09 | |||
24/04/2024 | 09:23:38,373 | 260 | 10,06 | |
260 | 10,06 | |||
255 | 10,06 | |||
5 | 10,06 | |||
24/04/2024 | 09:14:01,874 | 12 | 10,055 | |
12 | 10,055 | |||
12 | 10,055 | |||
24/04/2024 | 09:12:41,100 | 310 | 10,055 | |
310 | 10,055 | |||
310 | 10,055 | |||
24/04/2024 | 09:11:22,181 | 100 | 10,05 | |
100 | 10,05 | |||
100 | 10,05 | |||
24/04/2024 | 09:11:06,444 | 600 | 10,05 | |
600 | 10,05 | |||
590 | 10,05 | |||
10 | 10,05 | |||
24/04/2024 | 09:10:12,820 | 500 | 10,09 | |
500 | 10,09 | |||
500 | 10,09 | |||
24/04/2024 | 09:07:48,672 | 250 | 10,095 | |
250 | 10,095 | |||
250 | 10,095 | |||
24/04/2024 | 09:07:12,181 | 5 | 10,095 | |
5 | 10,095 | |||
5 | 10,095 | |||
24/04/2024 | 09:06:43,293 | 300 | 10,095 | |
300 | 10,095 | |||
300 | 10,095 | |||
24/04/2024 | 09:05:07,410 | 200 | 10,085 | |
200 | 10,085 | |||
200 | 10,085 | |||
24/04/2024 | 09:00:29,053 | 10 | 10,10 | |
10 | 10,10 | |||
10 | 10,10 | |||
24/04/2024 | 09:00:28,890 | 3 | 10,14 | |
3 | 10,14 | |||
3 | 10,14 | |||
24/04/2024 | 08:58:26,364 | 60 | 10,125 | |
60 | 10,125 | |||
10 | 10,125 | |||
30 | 10,125 | |||
8 | 10,125 | |||
12 | 10,125 | |||
24/04/2024 | 08:51:33,413 | 120 | 10,195 | |
120 | 10,195 | |||
120 | 10,195 | |||
24/04/2024 | 08:39:47,955 | 5 | 10,13 | |
5 | 10,13 | |||
5 | 10,13 | |||
24/04/2024 | 08:39:37,093 | 370 | 10,195 | |
370 | 10,195 | |||
370 | 10,195 | |||
24/04/2024 | 08:37:07,520 | 15 | 10,18 | |
15 | 10,18 | |||
15 | 10,18 | |||
24/04/2024 | 08:34:01,880 | 400 | 10,18 | |
400 | 10,18 | |||
400 | 10,18 | |||
24/04/2024 | 08:33:45,044 | 390 | 10,18 | |
390 | 10,18 | |||
190 | 10,18 | |||
200 | 10,18 | |||
24/04/2024 | 08:31:22,505 | 300 | 10,185 | |
100 | 10,185 | |||
300 | 10,185 | |||
200 | 10,185 | |||
24/04/2024 | 08:29:32,599 | 300 | 10,18 | |
200 | 10,18 | |||
300 | 10,18 | |||
100 | 10,18 | |||
24/04/2024 | 08:06:50,994 | 50 | 10,195 | |
50 | 10,195 | |||
50 | 10,195 | |||
24/04/2024 | 08:03:46,847 | 150 | 10,185 | |
150 | 10,185 | |||
150 | 10,185 | |||
24/04/2024 | 08:01:28,803 | 600 | 10,20 | |
11 | 10,20 | |||
600 | 10,20 | |||
500 | 10,20 | |||
89 | 10,20 | |||
24/04/2024 | 08:01:04,908 | 400 | 10,195 | |
400 | 10,195 | |||
400 | 10,195 | |||
24/04/2024 | 08:00:06,007 | 4 | 10,195 | |
4 | 10,195 | |||
4 | 10,195 | |||
24/04/2024 | 08:00:05,977 | 10 | 10,15 | |
10 | 10,15 | |||
10 | 10,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00