Tradegate Exchange

flatexDEGIRO AG

325

228

23,88

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:38:05,768	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:37:03,909	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:36:13,361	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:35:25,764	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:34:31,890	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:31:46,831	180		23,92
			2	23,92
			178	23,92
			180	23,92
30/06/2025	21:31:31,903	899		23,90
			899	23,90
			2	23,90
			897	23,90
30/06/2025	21:31:09,488	502		23,88
			2	23,88
			500	23,88
			502	23,88
30/06/2025	21:28:15,698	500		23,88
			500	23,88
			500	23,88
30/06/2025	21:22:44,130	57		23,88
			55	23,88
			2	23,88
			57	23,88
30/06/2025	21:20:45,470	2		23,84
			2	23,84
			2	23,84
30/06/2025	21:19:17,138	100		23,88
			100	23,88
			100	23,88
30/06/2025	21:17:13,554	164		23,88
			164	23,88
			164	23,88
30/06/2025	21:17:13,480	105		23,90
			105	23,90
			2	23,90
			103	23,90
30/06/2025	21:17:10,475	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:16:01,527	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:15:10,561	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:14:21,522	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:13:32,745	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:12:42,974	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:12:27,847	14		23,82
			14	23,82
			14	23,82
30/06/2025	21:11:42,836	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:10:54,094	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:10:06,971	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:09:20,345	2		23,88
			2	23,88
			2	23,88
30/06/2025	21:00:40,590	302		23,90
			2	23,90
			300	23,90
			302	23,90
30/06/2025	21:00:33,941	302		23,88
			302	23,88
			302	23,88
30/06/2025	20:58:15,516	500		23,88
			2	23,88
			294	23,88
			500	23,88
			2	23,88
			200	23,88
			2	23,88
30/06/2025	20:52:33,746	800		23,78
			800	23,78
			234	23,78
			400	23,78
			166	23,78
30/06/2025	20:12:32,784	50		23,78
			50	23,78
			50	23,78
30/06/2025	20:03:37,698	2		23,82
			2	23,82
			2	23,82
30/06/2025	20:03:35,668	2		23,80
			2	23,80
			2	23,80
30/06/2025	19:49:47,261	3		23,90
			2	23,90
			1	23,90
			3	23,90
30/06/2025	19:40:11,465	27		23,78
			27	23,78
			27	23,78
30/06/2025	19:28:06,794	45		23,92
			45	23,92
			45	23,92
30/06/2025	19:26:09,197	100		23,92
			2	23,92
			2	23,92
			2	23,92
			2	23,92
			100	23,92
			88	23,92
			2	23,92
			2	23,92
30/06/2025	19:08:31,058	100		23,92
			2	23,92
			100	23,92
			98	23,92
30/06/2025	19:08:12,498	500		23,86
			500	23,86
			500	23,86
30/06/2025	18:52:30,639	199		23,90
			2	23,90
			199	23,90
			95	23,90
			2	23,90
			100	23,90
30/06/2025	18:38:39,168	50		23,86
			50	23,86
			50	23,86
30/06/2025	18:27:18,600	500		23,86
			500	23,86
			500	23,86
30/06/2025	18:27:18,399	500		23,86
			500	23,86
			500	23,86
30/06/2025	18:27:18,216	500		23,86
			500	23,86
			500	23,86
30/06/2025	18:26:23,970	500		23,86
			500	23,86
			500	23,86
30/06/2025	18:10:50,459	136		23,86
			100	23,86
			36	23,86
			136	23,86
30/06/2025	17:53:26,532	213		23,94
			2	23,94
			213	23,94
			207	23,94
			2	23,94
			2	23,94
30/06/2025	17:38:12,291	500		23,86
			500	23,86
			500	23,86
30/06/2025	17:37:35,324	250		23,94
			1	23,94
			249	23,94
			250	23,94
30/06/2025	17:29:54,117	250		24,00
			250	24,00
			250	24,00
30/06/2025	17:29:53,694	102		23,98
			2	23,98
			102	23,98
			100	23,98
30/06/2025	17:29:35,912	2		23,96
			2	23,96
			2	23,96
30/06/2025	17:29:16,566	802		23,94
			552	23,94
			802	23,94
			250	23,94
30/06/2025	17:27:46,442	250		23,94
			2	23,94
			50	23,94
			250	23,94
			198	23,94
30/06/2025	17:27:30,112	250		23,94
			250	23,94
			250	23,94
30/06/2025	17:27:19,404	100		23,92
			100	23,92
			100	23,92
30/06/2025	17:26:29,670	2		23,92
			2	23,92
			2	23,92
30/06/2025	17:26:27,653	260		23,90
			260	23,90
			260	23,90
30/06/2025	17:26:27,189	232		23,90
			232	23,90
			230	23,90
			2	23,90
30/06/2025	17:26:27,107	2		23,88
			2	23,88
			2	23,88
30/06/2025	17:26:27,037	2		23,86
			2	23,86
			2	23,86
30/06/2025	17:25:53,643	102		23,84
			2	23,84
			102	23,84
			100	23,84
30/06/2025	17:25:04,691	220		23,82
			220	23,82
			220	23,82
30/06/2025	17:24:51,857	260		23,82
			260	23,82
			260	23,82
30/06/2025	17:24:39,151	260		23,82
			260	23,82
			260	23,82
30/06/2025	17:24:08,966	260		23,82
			260	23,82
			260	23,82
30/06/2025	17:20:58,264	260		23,84
			260	23,84
			260	23,84
30/06/2025	17:17:57,971	260		23,84
			260	23,84
			260	23,84
30/06/2025	17:17:57,619	2		23,84
			2	23,84
			2	23,84
30/06/2025	17:17:32,928	222		23,82
			2	23,82
			222	23,82
			220	23,82
30/06/2025	17:17:32,523	260		23,82
			260	23,82
			260	23,82
30/06/2025	17:17:32,108	260		23,82
			260	23,82
			260	23,82
30/06/2025	17:17:31,856	260		23,82
			260	23,82
			260	23,82
30/06/2025	17:17:31,736	2		23,80
			2	23,80
			2	23,80
30/06/2025	17:17:31,352	742		23,78
			742	23,78
			260	23,78
			482	23,78
30/06/2025	17:17:28,429	260		23,78
			2	23,78
			260	23,78
			258	23,78
30/06/2025	17:16:47,527	10		23,76
			10	23,76
			10	23,76
30/06/2025	17:15:43,811	4		23,76
			2	23,76
			4	23,76
			2	23,76
30/06/2025	17:15:43,413	4		23,74
			4	23,74
			2	23,74
			2	23,74
30/06/2025	17:15:22,948	4		23,72
			2	23,72
			4	23,72
			2	23,72
30/06/2025	17:15:19,466	2		23,70
			2	23,70
			2	23,70
30/06/2025	17:14:58,071	2		23,68
			2	23,68
			2	23,68
30/06/2025	17:12:44,984	2		23,68
			2	23,68
			2	23,68
30/06/2025	17:07:21,440	4		23,70
			2	23,70
			2	23,70
			4	23,70
30/06/2025	17:06:24,464	4		23,68
			4	23,68
			2	23,68
			2	23,68
30/06/2025	17:05:08,275	4		23,66
			2	23,66
			4	23,66
			2	23,66
30/06/2025	17:03:35,998	4		23,64
			4	23,64
			2	23,64
			2	23,64
30/06/2025	17:03:26,580	4		23,62
			2	23,62
			4	23,62
			2	23,62
30/06/2025	17:03:21,350	2		23,60
			2	23,60
			2	23,60
30/06/2025	17:00:04,268	2		23,60
			2	23,60
			2	23,60
30/06/2025	16:56:23,488	242		23,58
			242	23,58
			242	23,58
30/06/2025	16:55:45,984	260		23,58
			2	23,58
			260	23,58
			258	23,58
30/06/2025	16:53:22,933	30		23,56
			30	23,56
			30	23,56
30/06/2025	16:38:59,749	2		23,58
			2	23,58
			2	23,58
30/06/2025	16:36:24,631	2		23,56
			2	23,56
			2	23,56
30/06/2025	16:20:12,789	58		23,52
			58	23,52
			58	23,52
30/06/2025	15:54:16,518	1		23,54
			1	23,54
			1	23,54
30/06/2025	15:52:36,908	7		23,56
			2	23,56
			7	23,56
			5	23,56
30/06/2025	15:35:58,213	22		23,54
			22	23,54
			22	23,54
30/06/2025	15:32:55,153	260		23,56
			260	23,56
			260	23,56
30/06/2025	15:24:20,627	2		23,58
			2	23,58
			2	23,58
30/06/2025	15:20:46,815	22		23,60
			22	23,60
			22	23,60
30/06/2025	15:18:58,974	80		23,62
			80	23,62
			80	23,62
30/06/2025	15:13:34,400	240		23,62
			240	23,62
			240	23,62
30/06/2025	15:12:57,591	260		23,62
			260	23,62
			260	23,62
30/06/2025	15:09:40,963	22		23,64
			22	23,64
			22	23,64
30/06/2025	14:53:54,447	2		23,64
			2	23,64
			2	23,64
30/06/2025	14:48:52,342	2		23,64
			2	23,64
			2	23,64
30/06/2025	14:48:01,174	20		23,62
			20	23,62
			20	23,62
30/06/2025	14:40:26,450	520		23,62
			520	23,62
			260	23,62
			260	23,62
30/06/2025	14:40:21,895	260		23,62
			260	23,62
			260	23,62
30/06/2025	14:39:42,354	220		23,62
			220	23,62
			220	23,62
30/06/2025	14:34:22,676	260		23,72
			260	23,72
			260	23,72
30/06/2025	14:34:22,300	222		23,72
			222	23,72
			222	23,72
30/06/2025	14:34:21,886	260		23,72
			260	23,72
			260	23,72
30/06/2025	14:34:10,161	260		23,72
			260	23,72
			260	23,72
30/06/2025	14:33:53,784	260		23,72
			258	23,72
			2	23,72
			260	23,72
30/06/2025	14:13:05,534	2		23,72
			2	23,72
			2	23,72
30/06/2025	14:13:02,342	2		23,70
			2	23,70
			2	23,70
30/06/2025	14:13:02,276	2		23,68
			2	23,68
			2	23,68
30/06/2025	14:11:18,510	240		23,66
			240	23,66
			240	23,66
30/06/2025	14:11:15,531	260		23,66
			260	23,66
			260	23,66
30/06/2025	13:59:50,664	260		23,74
			260	23,74
			260	23,74
30/06/2025	13:52:20,156	2		23,76
			2	23,76
			2	23,76
30/06/2025	13:48:43,228	162		23,74
			162	23,74
			162	23,74
30/06/2025	13:48:25,278	260		23,74
			58	23,74
			200	23,74
			260	23,74
			2	23,74
30/06/2025	13:47:04,573	260		23,74
			260	23,74
			260	23,74
30/06/2025	13:41:31,527	260		23,74
			260	23,74
			260	23,74
30/06/2025	13:36:32,872	260		23,74
			260	23,74
			260	23,74
30/06/2025	13:36:32,845	2		23,72
			2	23,72
			2	23,72
30/06/2025	13:36:31,722	2		23,70
			2	23,70
			2	23,70
30/06/2025	13:36:31,633	2		23,68
			2	23,68
			2	23,68
30/06/2025	13:29:58,702	230		23,66
			230	23,66
			230	23,66
30/06/2025	13:24:52,569	2		23,66
			2	23,66
			2	23,66
30/06/2025	13:24:26,461	2		23,64
			2	23,64
			2	23,64
30/06/2025	13:24:25,782	2		23,62
			2	23,62
			2	23,62
30/06/2025	13:23:54,064	222		23,60
			220	23,60
			222	23,60
			2	23,60
30/06/2025	13:23:53,890	260		23,60
			260	23,60
			260	23,60
30/06/2025	13:23:48,499	260		23,60
			260	23,60
			260	23,60
30/06/2025	13:22:48,245	260		23,60
			260	23,60
			260	23,60
30/06/2025	13:16:16,734	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:15:35,696	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:15:01,331	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:14:31,119	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:13:57,995	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:13:25,705	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:12:49,176	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:12:16,343	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:11:54,882	1		23,58
			1	23,58
			1	23,58
30/06/2025	13:11:22,594	2		23,58
			2	23,58
			2	23,58
30/06/2025	13:09:25,208	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:08:49,726	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:08:15,185	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:07:39,562	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:02:45,980	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:02:16,540	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:02:12,213	2		23,60
			2	23,60
			2	23,60
30/06/2025	13:02:12,137	2		23,58
			2	23,58
			2	23,58
30/06/2025	12:59:29,136	2		23,60
			2	23,60
			2	23,60
30/06/2025	12:58:55,982	2		23,60
			2	23,60
			2	23,60
30/06/2025	12:58:11,521	2		23,60
			2	23,60
			2	23,60
30/06/2025	12:54:37,977	104		23,60
			2	23,60
			2	23,60
			104	23,60
			100	23,60
30/06/2025	12:54:34,334	4		23,58
			2	23,58
			4	23,58
			2	23,58
30/06/2025	12:49:39,356	80		23,56
			80	23,56
			80	23,56
30/06/2025	12:47:51,128	80		23,56
			80	23,56
			80	23,56
30/06/2025	12:45:53,885	2		23,56
			2	23,56
			2	23,56
30/06/2025	12:42:42,981	6		23,54
			6	23,54
			6	23,54
30/06/2025	12:23:43,776	4		23,58
			2	23,58
			4	23,58
			2	23,58
30/06/2025	12:21:21,144	4		23,56
			4	23,56
			2	23,56
			2	23,56
30/06/2025	12:13:24,175	4		23,54
			2	23,54
			4	23,54
			2	23,54
30/06/2025	12:10:38,292	100		23,52
			100	23,52
			100	23,52
30/06/2025	12:10:32,128	260		23,52
			260	23,52
			260	23,52
30/06/2025	12:00:39,592	4		23,52
			4	23,52
			2	23,52
			2	23,52
30/06/2025	11:55:39,098	100		23,50
			100	23,50
			100	23,50
30/06/2025	11:49:35,422	4		23,50
			2	23,50
			4	23,50
			2	23,50
30/06/2025	11:33:25,996	15		23,54
			15	23,54
			11	23,54
			2	23,54
			2	23,54
30/06/2025	11:32:40,773	260		23,52
			260	23,52
			260	23,52
30/06/2025	11:32:40,158	180		23,52
			180	23,52
			180	23,52
30/06/2025	11:32:39,841	260		23,52
			260	23,52
			260	23,52
30/06/2025	11:32:30,118	260		23,52
			260	23,52
			260	23,52
30/06/2025	11:32:28,010	175		23,52
			175	23,52
			175	23,52
30/06/2025	11:25:17,174	2		23,52
			2	23,52
			2	23,52
30/06/2025	11:24:27,458	2		23,52
			2	23,52
			2	23,52
30/06/2025	11:24:27,368	2		23,50
			2	23,50
			2	23,50
30/06/2025	11:15:00,930	4		23,54
			2	23,54
			2	23,54
			4	23,54
30/06/2025	11:15:00,850	4		23,52
			2	23,52
			4	23,52
			2	23,52
30/06/2025	11:01:34,913	4		23,56
			4	23,56
			2	23,56
			2	23,56
30/06/2025	11:00:47,748	4		23,54
			2	23,54
			2	23,54
			4	23,54
30/06/2025	10:56:24,718	2		23,52
			2	23,52
			2	23,52
30/06/2025	10:44:17,703	2		23,54
			2	23,54
			2	23,54
30/06/2025	10:43:22,604	260		23,54
			260	23,54
			260	23,54
30/06/2025	10:41:56,779	260		23,52
			260	23,52
			260	23,52
30/06/2025	10:41:55,532	260		23,52
			260	23,52
			260	23,52
30/06/2025	10:40:18,903	220		23,54
			220	23,54
			220	23,54
30/06/2025	10:39:47,946	140		23,52
			140	23,52
			140	23,52
30/06/2025	10:39:41,309	260		23,52
			260	23,52
			260	23,52
30/06/2025	10:37:26,176	220		23,52
			220	23,52
			220	23,52
30/06/2025	10:37:23,249	260		23,52
			260	23,52
			260	23,52
30/06/2025	10:37:22,928	260		23,52
			260	23,52
			260	23,52
30/06/2025	10:37:10,353	260		23,52
			260	23,52
			260	23,52
30/06/2025	10:29:58,186	4		23,58
			2	23,58
			2	23,58
			4	23,58
30/06/2025	10:28:31,891	4		23,56
			2	23,56
			4	23,56
			2	23,56
30/06/2025	10:28:17,627	4		23,54
			4	23,54
			2	23,54
			2	23,54
30/06/2025	10:28:17,231	4		23,52
			2	23,52
			2	23,52
			4	23,52
30/06/2025	10:02:11,527	160		23,58
			160	23,58
			160	23,58
30/06/2025	10:02:11,245	260		23,58
			260	23,58
			260	23,58
30/06/2025	10:02:10,861	260		23,58
			260	23,58
			260	23,58
30/06/2025	10:02:08,950	260		23,58
			260	23,58
			260	23,58
30/06/2025	10:02:07,101	260		23,58
			260	23,58
			260	23,58
30/06/2025	10:00:04,001	2		23,58
			2	23,58
			2	23,58
30/06/2025	10:00:01,392	44		23,58
			44	23,58
			44	23,58
30/06/2025	09:56:22,407	260		23,58
			260	23,58
			260	23,58
30/06/2025	09:55:40,734	4		23,58
			2	23,58
			2	23,58
			4	23,58
30/06/2025	09:53:22,545	4		23,56
			2	23,56
			4	23,56
			2	23,56
30/06/2025	09:53:21,900	4		23,54
			2	23,54
			2	23,54
			4	23,54
30/06/2025	09:53:21,778	4		23,52
			2	23,52
			4	23,52
			2	23,52
30/06/2025	09:47:26,082	204		23,50
			204	23,50
			2	23,50
			200	23,50
			2	23,50
30/06/2025	09:30:01,958	4		23,48
			2	23,48
			4	23,48
			2	23,48
30/06/2025	09:29:54,591	13		23,44
			13	23,44
			13	23,44
30/06/2025	09:21:58,466	4		23,46
			2	23,46
			2	23,46
			4	23,46
30/06/2025	09:21:47,497	4		23,44
			2	23,44
			4	23,44
			2	23,44
30/06/2025	09:19:13,268	79		23,42
			79	23,42
			79	23,42
30/06/2025	09:19:13,112	260		23,42
			260	23,42
			260	23,42
30/06/2025	09:19:04,610	260		23,42
			260	23,42
			260	23,42
30/06/2025	09:16:27,888	240		23,40
			240	23,40
			240	23,40
30/06/2025	09:16:09,131	260		23,40
			260	23,40
			260	23,40
30/06/2025	09:07:28,584	40		23,40
			40	23,40
			40	23,40
30/06/2025	09:07:24,581	260		23,40
			260	23,40
			260	23,40
30/06/2025	07:30:09,230	247		23,36
			97	23,36
			247	23,36
			100	23,36
			50	23,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)