Tradegate Exchange

Klöckner & Co SE

530

413

6,90

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:58:26,718	196		6,90
			196	6,90
			196	6,90
09/07/2025	21:56:16,255	250		6,95
			250	6,95
			250	6,95
09/07/2025	21:52:22,189	30		6,95
			30	6,95
			30	6,95
09/07/2025	21:39:18,306	65		6,95
			65	6,95
			65	6,95
09/07/2025	21:36:00,784	210		6,91
			210	6,91
			210	6,91
09/07/2025	21:35:34,114	790		6,91
			500	6,91
			790	6,91
			290	6,91
09/07/2025	21:18:43,344	20		6,91
			20	6,91
			20	6,91
09/07/2025	21:08:45,015	200		6,95
			200	6,95
			200	6,95
09/07/2025	21:03:24,639	200		6,91
			200	6,91
			200	6,91
09/07/2025	21:02:30,702	12		6,95
			12	6,95
			12	6,95
09/07/2025	20:58:46,527	500		6,95
			210	6,95
			290	6,95
			500	6,95
09/07/2025	20:48:27,902	100		6,91
			100	6,91
			100	6,91
09/07/2025	20:24:42,091	7		6,95
			7	6,95
			7	6,95
09/07/2025	20:18:02,355	580		6,91
			290	6,91
			580	6,91
			290	6,91
09/07/2025	20:12:00,734	10		6,95
			10	6,95
			10	6,95
09/07/2025	20:03:25,499	16		6,91
			16	6,91
			16	6,91
09/07/2025	20:01:55,414	68		6,95
			68	6,95
			68	6,95
09/07/2025	20:00:11,317	432		6,95
			432	6,95
			432	6,95
09/07/2025	19:36:43,287	1		6,91
			1	6,91
			1	6,91
09/07/2025	19:27:36,642	20		6,95
			20	6,95
			20	6,95
09/07/2025	19:24:15,855	420		6,95
			420	6,95
			420	6,95
09/07/2025	19:22:53,087	30		6,91
			30	6,91
			30	6,91
09/07/2025	19:13:05,918	2 730		6,95
			2 730	6,95
			1 450	6,95
			130	6,95
			1 000	6,95
			150	6,95
09/07/2025	19:12:54,777	500		6,94
			500	6,94
			500	6,94
09/07/2025	18:57:30,772	500		6,94
			500	6,94
			500	6,94
09/07/2025	18:44:09,755	500		6,94
			500	6,94
			500	6,94
09/07/2025	18:43:30,199	500		6,94
			500	6,94
			500	6,94
09/07/2025	18:17:13,852	400		6,94
			400	6,94
			400	6,94
09/07/2025	18:08:51,902	150		6,94
			150	6,94
			150	6,94
09/07/2025	18:06:47,975	10		6,94
			10	6,94
			10	6,94
09/07/2025	18:04:27,373	500		6,91
			500	6,91
			500	6,91
09/07/2025	18:02:30,840	500		6,91
			500	6,91
			500	6,91
09/07/2025	18:01:19,176	300		6,91
			300	6,91
			300	6,91
09/07/2025	17:56:32,700	3		6,94
			3	6,94
			3	6,94
09/07/2025	17:35:45,380	250		6,90
			250	6,90
			250	6,90
09/07/2025	17:26:27,250	500		6,86
			500	6,86
			500	6,86
09/07/2025	17:25:49,154	150		6,86
			150	6,86
			150	6,86
09/07/2025	17:19:31,978	500		6,85
			500	6,85
			500	6,85
09/07/2025	17:17:13,835	900		6,90
			900	6,90
			900	6,90
09/07/2025	17:17:10,926	800		6,90
			800	6,90
			800	6,90
09/07/2025	17:16:46,544	900		6,90
			900	6,90
			900	6,90
09/07/2025	17:16:43,434	800		6,90
			800	6,90
			800	6,90
09/07/2025	17:03:05,021	200		6,90
			200	6,90
			200	6,90
09/07/2025	16:48:42,599	200		6,87
			200	6,87
			200	6,87
09/07/2025	16:48:36,684	900		6,87
			900	6,87
			900	6,87
09/07/2025	16:48:36,455	900		6,87
			900	6,87
			900	6,87
09/07/2025	16:46:56,463	900		6,86
			900	6,86
			900	6,86
09/07/2025	16:46:52,650	800		6,86
			800	6,86
			800	6,86
09/07/2025	16:41:30,957	10		6,86
			10	6,86
			10	6,86
09/07/2025	16:38:35,203	100		6,86
			100	6,86
			100	6,86
09/07/2025	16:36:58,571	300		6,86
			300	6,86
			300	6,86
09/07/2025	16:30:23,745	4		6,85
			4	6,85
			4	6,85
09/07/2025	16:29:44,524	146		6,86
			146	6,86
			146	6,86
09/07/2025	16:12:43,710	84		6,89
			84	6,89
			84	6,89
09/07/2025	16:09:18,353	200		6,87
			200	6,87
			200	6,87
09/07/2025	16:04:12,679	10		6,87
			10	6,87
			10	6,87
09/07/2025	16:00:18,914	800		6,87
			800	6,87
			800	6,87
09/07/2025	15:57:43,815	286		6,87
			286	6,87
			286	6,87
09/07/2025	15:57:28,118	15 845		6,88
			15 845	6,88
			15 845	6,88
09/07/2025	15:57:12,632	500		6,88
			500	6,88
			500	6,88
09/07/2025	15:51:03,771	100		6,89
			100	6,89
			100	6,89
09/07/2025	15:50:55,028	900		6,89
			900	6,89
			900	6,89
09/07/2025	15:50:20,500	800		6,90
			800	6,90
			800	6,90
09/07/2025	15:50:19,372	800		6,90
			800	6,90
			800	6,90
09/07/2025	15:50:17,791	800		6,90
			800	6,90
			800	6,90
09/07/2025	15:50:13,445	900		6,90
			900	6,90
			900	6,90
09/07/2025	15:46:16,556	700		6,90
			700	6,90
			700	6,90
09/07/2025	15:45:59,209	700		6,90
			700	6,90
			700	6,90
09/07/2025	15:45:41,374	700		6,90
			700	6,90
			700	6,90
09/07/2025	15:45:09,951	700		6,90
			700	6,90
			700	6,90
09/07/2025	15:44:24,878	1 000		6,90
			1 000	6,90
			1 000	6,90
09/07/2025	15:38:13,048	55		6,92
			55	6,92
			55	6,92
09/07/2025	15:37:56,103	100		6,92
			100	6,92
			100	6,92
09/07/2025	15:36:49,663	900		6,92
			900	6,92
			900	6,92
09/07/2025	15:35:45,312	300		6,92
			300	6,92
			300	6,92
09/07/2025	15:28:29,609	500		6,91
			500	6,91
			500	6,91
09/07/2025	15:26:08,509	100		6,90
			100	6,90
			100	6,90
09/07/2025	15:26:01,744	900		6,90
			900	6,90
			900	6,90
09/07/2025	15:20:00,712	500		6,90
			500	6,90
			500	6,90
09/07/2025	15:19:25,767	50		6,88
			50	6,88
			50	6,88
09/07/2025	15:14:55,417	100		6,89
			100	6,89
			100	6,89
09/07/2025	15:12:49,953	10		6,89
			10	6,89
			10	6,89
09/07/2025	15:05:54,900	30		6,88
			30	6,88
			30	6,88
09/07/2025	15:00:30,223	385		6,86
			385	6,86
			385	6,86
09/07/2025	14:56:36,028	280		6,86
			280	6,86
			280	6,86
09/07/2025	14:56:22,228	2		6,88
			2	6,88
			2	6,88
09/07/2025	14:52:29,012	9		6,88
			9	6,88
			9	6,88
09/07/2025	14:40:12,233	500		6,85
			500	6,85
			500	6,85
09/07/2025	14:34:15,389	500		6,84
			500	6,84
			500	6,84
09/07/2025	14:31:21,553	222		6,85
			222	6,85
			222	6,85
09/07/2025	14:30:44,971	500		6,84
			500	6,84
			500	6,84
09/07/2025	14:27:44,512	900		6,84
			900	6,84
			900	6,84
09/07/2025	14:27:42,307	13 000		6,85
			8 000	6,85
			1 000	6,85
			12 100	6,85
			4 000	6,85
			500	6,85
			400	6,85
09/07/2025	14:27:09,124	900		6,85
			900	6,85
			900	6,85
09/07/2025	14:16:04,525	100		6,89
			100	6,89
			100	6,89
09/07/2025	14:14:12,761	73		6,89
			73	6,89
			73	6,89
09/07/2025	14:12:14,320	500		6,89
			500	6,89
			500	6,89
09/07/2025	14:12:02,361	500		6,89
			500	6,89
			500	6,89
09/07/2025	14:07:26,514	2		6,89
			2	6,89
			2	6,89
09/07/2025	14:06:34,196	500		6,86
			500	6,86
			500	6,86
09/07/2025	14:06:12,391	900		6,86
			900	6,86
			900	6,86
09/07/2025	14:03:12,442	900		6,86
			900	6,86
			900	6,86
09/07/2025	14:02:44,550	3		6,86
			3	6,86
			3	6,86
09/07/2025	14:01:52,206	292		6,87
			292	6,87
			292	6,87
09/07/2025	14:00:08,377	900		6,86
			900	6,86
			900	6,86
09/07/2025	14:00:08,010	300		6,86
			300	6,86
			300	6,86
09/07/2025	14:00:05,778	900		6,85
			900	6,85
			900	6,85
09/07/2025	14:00:05,456	7 900		6,85
			2 000	6,85
			5 000	6,85
			900	6,85
			7 900	6,85
09/07/2025	13:59:35,501	900		6,85
			900	6,85
			900	6,85
09/07/2025	13:54:15,541	73		6,86
			73	6,86
			73	6,86
09/07/2025	13:46:38,942	55		6,86
			55	6,86
			55	6,86
09/07/2025	13:46:13,355	400		6,86
			400	6,86
			400	6,86
09/07/2025	13:40:29,551	3		6,86
			3	6,86
			3	6,86
09/07/2025	13:33:05,015	900		6,85
			900	6,85
			900	6,85
09/07/2025	13:32:59,545	900		6,85
			900	6,85
			900	6,85
09/07/2025	13:17:57,164	200		6,85
			200	6,85
			200	6,85
09/07/2025	13:16:16,629	397		6,86
			397	6,86
			397	6,86
09/07/2025	13:12:17,281	29		6,88
			29	6,88
			29	6,88
09/07/2025	13:02:38,945	68		6,91
			68	6,91
			68	6,91
09/07/2025	12:55:08,745	1 000		6,91
			550	6,91
			450	6,91
			1 000	6,91
09/07/2025	12:54:55,505	400		6,92
			400	6,92
			400	6,92
09/07/2025	12:53:19,635	20		6,92
			20	6,92
			20	6,92
09/07/2025	12:51:24,380	323		6,92
			323	6,92
			323	6,92
09/07/2025	12:46:47,135	4		6,92
			4	6,92
			4	6,92
09/07/2025	12:44:27,686	100		6,93
			100	6,93
			100	6,93
09/07/2025	12:43:38,774	25		6,93
			25	6,93
			25	6,93
09/07/2025	12:41:19,373	500		6,92
			500	6,92
			500	6,92
09/07/2025	12:36:33,556	122		6,93
			122	6,93
			122	6,93
09/07/2025	12:33:43,882	720		6,93
			720	6,93
			720	6,93
09/07/2025	12:33:04,955	15		6,93
			15	6,93
			15	6,93
09/07/2025	12:27:37,754	812		6,93
			812	6,93
			812	6,93
09/07/2025	12:24:23,913	100		6,94
			100	6,94
			100	6,94
09/07/2025	12:23:38,523	50		6,94
			50	6,94
			50	6,94
09/07/2025	12:17:32,666	195		6,95
			195	6,95
			195	6,95
09/07/2025	12:16:57,616	800		6,95
			800	6,95
			800	6,95
09/07/2025	12:16:56,424	300		6,95
			300	6,95
			300	6,95
09/07/2025	12:16:48,445	900		6,95
			900	6,95
			900	6,95
09/07/2025	12:16:47,142	800		6,95
			800	6,95
			800	6,95
09/07/2025	12:14:46,549	234		6,95
			234	6,95
			234	6,95
09/07/2025	12:14:46,093	100		6,95
			100	6,95
			100	6,95
09/07/2025	12:14:00,816	50		6,95
			50	6,95
			50	6,95
09/07/2025	12:12:36,606	700		6,95
			700	6,95
			700	6,95
09/07/2025	12:12:22,591	900		6,95
			900	6,95
			900	6,95
09/07/2025	12:12:05,069	900		6,93
			900	6,93
			900	6,93
09/07/2025	12:08:59,459	46		6,92
			46	6,92
			46	6,92
09/07/2025	12:05:03,947	375		6,94
			375	6,94
			375	6,94
09/07/2025	11:55:31,005	500		6,93
			500	6,93
			500	6,93
09/07/2025	11:52:26,531	180		6,97
			180	6,97
			180	6,97
09/07/2025	11:50:58,541	1 500		6,98
			1 500	6,98
			1 500	6,98
09/07/2025	11:47:56,023	100		6,97
			100	6,97
			100	6,97
09/07/2025	11:44:18,807	150		6,93
			150	6,93
			150	6,93
09/07/2025	11:43:40,035	50		6,95
			50	6,95
			50	6,95
09/07/2025	11:42:51,502	300		6,95
			300	6,95
			300	6,95
09/07/2025	11:40:49,564	100		6,95
			100	6,95
			100	6,95
09/07/2025	11:39:41,128	700		6,98
			700	6,98
			700	6,98
09/07/2025	11:39:39,688	700		6,98
			700	6,98
			700	6,98
09/07/2025	11:39:39,635	700		6,98
			700	6,98
			700	6,98
09/07/2025	11:39:24,967	600		6,98
			600	6,98
			600	6,98
09/07/2025	11:39:24,087	600		6,98
			600	6,98
			600	6,98
09/07/2025	11:39:18,716	600		6,98
			300	6,98
			600	6,98
			300	6,98
09/07/2025	11:35:55,568	81		6,95
			81	6,95
			81	6,95
09/07/2025	11:34:40,978	700		6,95
			700	6,95
			700	6,95
09/07/2025	11:34:10,272	31		6,91
			31	6,91
			31	6,91
09/07/2025	11:24:19,976	15		6,92
			15	6,92
			15	6,92
09/07/2025	11:23:46,057	100		6,92
			100	6,92
			100	6,92
09/07/2025	11:21:47,428	700		6,90
			700	6,90
			700	6,90
09/07/2025	11:21:22,589	50		6,90
			50	6,90
			50	6,90
09/07/2025	11:18:41,090	100		6,90
			100	6,90
			100	6,90
09/07/2025	11:18:34,342	200		6,87
			200	6,87
			200	6,87
09/07/2025	11:13:15,013	70		6,87
			70	6,87
			70	6,87
09/07/2025	11:12:08,427	640		6,85
			640	6,85
			640	6,85
09/07/2025	11:12:04,750	900		6,85
			900	6,85
			900	6,85
09/07/2025	11:11:48,714	900		6,85
			900	6,85
			900	6,85
09/07/2025	11:11:34,474	291		6,87
			291	6,87
			291	6,87
09/07/2025	11:11:08,593	100		6,87
			100	6,87
			100	6,87
09/07/2025	11:02:08,445	100		6,84
			100	6,84
			100	6,84
09/07/2025	11:01:00,438	10		6,84
			10	6,84
			10	6,84
09/07/2025	11:01:00,378	9		6,84
			9	6,84
			9	6,84
09/07/2025	10:55:52,410	150		6,84
			150	6,84
			150	6,84
09/07/2025	10:52:41,997	900		6,83
			100	6,83
			800	6,83
			900	6,83
09/07/2025	10:51:25,192	3		6,83
			3	6,83
			3	6,83
09/07/2025	10:51:18,467	4 617		6,84
			4 617	6,84
			500	6,84
			4 117	6,84
09/07/2025	10:51:07,390	900		6,83
			883	6,83
			900	6,83
			4	6,83
			13	6,83
09/07/2025	10:49:41,878	900		6,82
			900	6,82
			900	6,82
09/07/2025	10:49:29,153	90		6,84
			90	6,84
			90	6,84
09/07/2025	10:49:23,053	110		6,84
			110	6,84
			110	6,84
09/07/2025	10:48:19,038	600		6,84
			600	6,84
			600	6,84
09/07/2025	10:48:10,255	900		6,84
			900	6,84
			900	6,84
09/07/2025	10:48:04,001	74		6,84
			74	6,84
			74	6,84
09/07/2025	10:45:50,691	100		6,85
			100	6,85
			100	6,85
09/07/2025	10:44:27,333	20		6,87
			20	6,87
			20	6,87
09/07/2025	10:43:49,472	290		6,87
			290	6,87
			290	6,87
09/07/2025	10:43:32,379	400		6,87
			400	6,87
			400	6,87
09/07/2025	10:40:17,178	900		6,85
			900	6,85
			900	6,85
09/07/2025	10:39:25,385	500		6,85
			500	6,85
			500	6,85
09/07/2025	10:39:21,899	500		6,87
			500	6,87
			500	6,87
09/07/2025	10:38:28,486	350		6,85
			350	6,85
			350	6,85
09/07/2025	10:38:13,001	900		6,85
			900	6,85
			900	6,85
09/07/2025	10:36:28,966	50		6,85
			50	6,85
			50	6,85
09/07/2025	10:32:55,920	700		6,85
			700	6,85
			700	6,85
09/07/2025	10:32:35,461	11		6,84
			11	6,84
			11	6,84
09/07/2025	10:30:38,066	100		6,83
			100	6,83
			100	6,83
09/07/2025	10:29:31,308	300		6,84
			300	6,84
			300	6,84
09/07/2025	10:29:11,752	900		6,83
			900	6,83
			900	6,83
09/07/2025	10:29:04,732	300		6,83
			300	6,83
			300	6,83
09/07/2025	10:27:55,984	850		6,85
			50	6,85
			500	6,85
			850	6,85
			300	6,85
09/07/2025	10:27:17,247	300		6,89
			300	6,89
			300	6,89
09/07/2025	10:27:14,042	30		6,89
			30	6,89
			30	6,89
09/07/2025	10:27:12,726	100		6,89
			100	6,89
			100	6,89
09/07/2025	10:27:10,099	500		6,89
			500	6,89
			500	6,89
09/07/2025	10:26:47,696	100		6,89
			100	6,89
			100	6,89
09/07/2025	10:26:28,082	900		6,89
			900	6,89
			900	6,89
09/07/2025	10:25:50,759	580		6,89
			580	6,89
			580	6,89
09/07/2025	10:25:26,932	30		6,89
			30	6,89
			30	6,89
09/07/2025	10:24:17,128	100		6,89
			100	6,89
			100	6,89
09/07/2025	10:21:52,934	900		6,88
			900	6,88
			900	6,88
09/07/2025	10:21:17,734	200		6,88
			200	6,88
			200	6,88
09/07/2025	10:18:34,328	100		6,93
			100	6,93
			100	6,93
09/07/2025	10:18:19,187	900		6,93
			900	6,93
			900	6,93
09/07/2025	10:17:25,495	54		6,94
			54	6,94
			54	6,94
09/07/2025	10:15:48,109	250		6,92
			250	6,92
			250	6,92
09/07/2025	10:15:33,792	900		6,93
			900	6,93
			900	6,93
09/07/2025	10:15:11,749	28		6,93
			28	6,93
			28	6,93
09/07/2025	10:15:09,472	500		6,93
			500	6,93
			500	6,93
09/07/2025	10:12:49,565	900		6,93
			900	6,93
			900	6,93
09/07/2025	10:12:49,406	972		6,93
			72	6,93
			900	6,93
			972	6,93
09/07/2025	10:12:20,663	600		6,93
			600	6,93
			600	6,93
09/07/2025	10:07:31,599	28		6,93
			28	6,93
			28	6,93
09/07/2025	10:05:27,932	900		6,94
			600	6,94
			900	6,94
			300	6,94
09/07/2025	10:05:22,053	130		6,95
			130	6,95
			130	6,95
09/07/2025	10:03:39,269	14		6,95
			14	6,95
			14	6,95
09/07/2025	10:03:05,906	600		6,95
			600	6,95
			600	6,95
09/07/2025	10:02:57,761	750		6,95
			750	6,95
			750	6,95
09/07/2025	10:02:50,357	715		6,96
			715	6,96
			715	6,96
09/07/2025	10:02:27,575	600		6,95
			600	6,95
			600	6,95
09/07/2025	10:02:25,697	568		6,95
			568	6,95
			568	6,95
09/07/2025	10:01:26,019	432		6,95
			432	6,95
			432	6,95
09/07/2025	10:01:13,941	3		6,95
			3	6,95
			3	6,95
09/07/2025	10:00:28,027	112		6,96
			112	6,96
			112	6,96
09/07/2025	09:59:02,224	500		6,94
			500	6,94
			500	6,94
09/07/2025	09:58:53,818	700		6,94
			700	6,94
			700	6,94
09/07/2025	09:57:07,348	400		6,95
			400	6,95
			400	6,95
09/07/2025	09:55:43,880	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:55:16,672	13 500		6,93
			13 500	6,93
			13 500	6,93
09/07/2025	09:54:46,002	800		6,96
			800	6,96
			800	6,96
09/07/2025	09:54:23,928	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:52:16,793	1		6,97
			1	6,97
			1	6,97
09/07/2025	09:49:58,554	618		6,94
			618	6,94
			618	6,94
09/07/2025	09:49:09,987	500		6,96
			500	6,96
			500	6,96
09/07/2025	09:48:38,563	500		6,96
			500	6,96
			500	6,96
09/07/2025	09:46:13,690	900		6,90
			900	6,90
			900	6,90
09/07/2025	09:45:21,276	8		6,90
			8	6,90
			8	6,90
09/07/2025	09:44:51,540	100		6,92
			100	6,92
			100	6,92
09/07/2025	09:44:46,821	150		6,92
			150	6,92
			150	6,92
09/07/2025	09:44:19,341	200		6,92
			200	6,92
			200	6,92
09/07/2025	09:43:13,633	500		6,91
			500	6,91
			500	6,91
09/07/2025	09:42:54,470	800		6,90
			800	6,90
			800	6,90
09/07/2025	09:42:05,899	30		6,92
			30	6,92
			30	6,92
09/07/2025	09:40:29,172	80		6,92
			80	6,92
			80	6,92
09/07/2025	09:40:16,743	500		6,90
			500	6,90
			500	6,90
09/07/2025	09:38:50,404	172		6,95
			172	6,95
			172	6,95
09/07/2025	09:38:19,598	100		6,95
			100	6,95
			100	6,95
09/07/2025	09:37:42,906	50		6,95
			50	6,95
			50	6,95
09/07/2025	09:37:11,099	50		6,95
			50	6,95
			50	6,95
09/07/2025	09:37:03,432	72		6,95
			72	6,95
			72	6,95
09/07/2025	09:36:41,787	4		6,95
			4	6,95
			4	6,95
09/07/2025	09:35:47,391	200		6,95
			200	6,95
			200	6,95
09/07/2025	09:35:31,732	145		6,95
			145	6,95
			145	6,95
09/07/2025	09:35:20,164	12		6,95
			12	6,95
			12	6,95
09/07/2025	09:35:09,169	250		6,95
			250	6,95
			250	6,95
09/07/2025	09:35:01,098	250		6,95
			250	6,95
			250	6,95
09/07/2025	09:34:21,175	900		6,93
			900	6,93
			900	6,93
09/07/2025	09:31:50,338	100		6,96
			100	6,96
			100	6,96
09/07/2025	09:31:49,483	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:30:10,566	900		6,97
			900	6,97
			900	6,97
09/07/2025	09:29:28,572	80		6,96
			80	6,96
			80	6,96
09/07/2025	09:29:21,642	200		6,93
			200	6,93
			200	6,93
09/07/2025	09:28:53,319	10		6,96
			10	6,96
			10	6,96
09/07/2025	09:28:14,044	350		6,97
			350	6,97
			350	6,97
09/07/2025	09:27:20,282	900		6,99
			900	6,99
			900	6,99
09/07/2025	09:26:38,220	1 050		6,99
			450	6,99
			1 050	6,99
			600	6,99
09/07/2025	09:26:27,096	450		6,98
			450	6,98
			450	6,98
09/07/2025	09:25:30,325	1		6,98
			1	6,98
			1	6,98
09/07/2025	09:24:38,627	155		6,95
			155	6,95
			155	6,95
09/07/2025	09:24:15,402	80		6,99
			80	6,99
			80	6,99
09/07/2025	09:23:54,843	286		6,99
			286	6,99
			286	6,99
09/07/2025	09:23:08,999	23		6,99
			23	6,99
			23	6,99
09/07/2025	09:22:29,439	665		6,99
			665	6,99
			665	6,99
09/07/2025	09:22:27,857	665		6,99
			665	6,99
			665	6,99
09/07/2025	09:22:12,126	15		6,99
			15	6,99
			15	6,99
09/07/2025	09:19:21,206	200		6,99
			200	6,99
			200	6,99
09/07/2025	09:19:08,288	30		6,99
			30	6,99
			30	6,99
09/07/2025	09:18:01,634	20		6,97
			20	6,97
			20	6,97
09/07/2025	09:17:51,373	3		6,95
			3	6,95
			3	6,95
09/07/2025	09:14:10,896	140		6,99
			140	6,99
			140	6,99
09/07/2025	09:13:48,317	824		6,99
			824	6,99
			824	6,99
09/07/2025	09:11:46,841	500		6,99
			500	6,99
			500	6,99
09/07/2025	09:11:30,227	800		6,99
			233	6,99
			800	6,99
			567	6,99
09/07/2025	09:10:51,770	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:09:48,608	500		6,92
			500	6,92
			500	6,92
09/07/2025	09:09:24,483	100		6,92
			100	6,92
			100	6,92
09/07/2025	09:09:20,729	900		6,92
			900	6,92
			900	6,92
09/07/2025	09:09:05,647	57		6,94
			57	6,94
			57	6,94
09/07/2025	09:09:02,000	29		6,94
			29	6,94
			29	6,94
09/07/2025	09:08:58,693	93		6,92
			93	6,92
			93	6,92
09/07/2025	09:08:10,746	108		6,98
			108	6,98
			108	6,98
09/07/2025	09:08:06,178	1 600		6,98
			700	6,98
			1 600	6,98
			900	6,98
09/07/2025	09:07:23,087	500		6,97
			500	6,97
			500	6,97
09/07/2025	09:06:56,700	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:06:37,016	86		6,97
			86	6,97
			86	6,97
09/07/2025	09:06:24,076	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:06:13,428	900		6,96
			900	6,96
			900	6,96
09/07/2025	09:06:12,042	15		6,97
			15	6,97
			15	6,97
09/07/2025	09:05:52,501	100		6,97
			100	6,97
			100	6,97
09/07/2025	09:05:23,302	15		6,97
			15	6,97
			15	6,97
09/07/2025	09:04:57,359	340		6,97
			140	6,97
			3	6,97
			340	6,97
			197	6,97
09/07/2025	09:04:57,156	500		6,97
			500	6,97
			500	6,97
09/07/2025	09:04:56,952	500		6,97
			500	6,97
			500	6,97
09/07/2025	09:04:56,095	503		6,97
			500	6,97
			3	6,97
			503	6,97
09/07/2025	09:04:52,149	500		6,97
			500	6,97
			500	6,97
09/07/2025	09:04:31,386	800		6,97
			800	6,97
			800	6,97
09/07/2025	09:04:23,775	8		6,97
			8	6,97
			8	6,97
09/07/2025	09:03:06,722	2 180		6,92
			700	6,92
			500	6,92
			2 000	6,92
			180	6,92
			980	6,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)