Klöckner & Co SE
- Informations
- Dernièr
- Négocier des titres
530
413
6,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:58:26,718 | 196 | 6,90 | |
196 | 6,90 | |||
196 | 6,90 | |||
09/07/2025 | 21:56:16,255 | 250 | 6,95 | |
250 | 6,95 | |||
250 | 6,95 | |||
09/07/2025 | 21:52:22,189 | 30 | 6,95 | |
30 | 6,95 | |||
30 | 6,95 | |||
09/07/2025 | 21:39:18,306 | 65 | 6,95 | |
65 | 6,95 | |||
65 | 6,95 | |||
09/07/2025 | 21:36:00,784 | 210 | 6,91 | |
210 | 6,91 | |||
210 | 6,91 | |||
09/07/2025 | 21:35:34,114 | 790 | 6,91 | |
500 | 6,91 | |||
790 | 6,91 | |||
290 | 6,91 | |||
09/07/2025 | 21:18:43,344 | 20 | 6,91 | |
20 | 6,91 | |||
20 | 6,91 | |||
09/07/2025 | 21:08:45,015 | 200 | 6,95 | |
200 | 6,95 | |||
200 | 6,95 | |||
09/07/2025 | 21:03:24,639 | 200 | 6,91 | |
200 | 6,91 | |||
200 | 6,91 | |||
09/07/2025 | 21:02:30,702 | 12 | 6,95 | |
12 | 6,95 | |||
12 | 6,95 | |||
09/07/2025 | 20:58:46,527 | 500 | 6,95 | |
210 | 6,95 | |||
290 | 6,95 | |||
500 | 6,95 | |||
09/07/2025 | 20:48:27,902 | 100 | 6,91 | |
100 | 6,91 | |||
100 | 6,91 | |||
09/07/2025 | 20:24:42,091 | 7 | 6,95 | |
7 | 6,95 | |||
7 | 6,95 | |||
09/07/2025 | 20:18:02,355 | 580 | 6,91 | |
290 | 6,91 | |||
580 | 6,91 | |||
290 | 6,91 | |||
09/07/2025 | 20:12:00,734 | 10 | 6,95 | |
10 | 6,95 | |||
10 | 6,95 | |||
09/07/2025 | 20:03:25,499 | 16 | 6,91 | |
16 | 6,91 | |||
16 | 6,91 | |||
09/07/2025 | 20:01:55,414 | 68 | 6,95 | |
68 | 6,95 | |||
68 | 6,95 | |||
09/07/2025 | 20:00:11,317 | 432 | 6,95 | |
432 | 6,95 | |||
432 | 6,95 | |||
09/07/2025 | 19:36:43,287 | 1 | 6,91 | |
1 | 6,91 | |||
1 | 6,91 | |||
09/07/2025 | 19:27:36,642 | 20 | 6,95 | |
20 | 6,95 | |||
20 | 6,95 | |||
09/07/2025 | 19:24:15,855 | 420 | 6,95 | |
420 | 6,95 | |||
420 | 6,95 | |||
09/07/2025 | 19:22:53,087 | 30 | 6,91 | |
30 | 6,91 | |||
30 | 6,91 | |||
09/07/2025 | 19:13:05,918 | 2 730 | 6,95 | |
2 730 | 6,95 | |||
1 450 | 6,95 | |||
130 | 6,95 | |||
1 000 | 6,95 | |||
150 | 6,95 | |||
09/07/2025 | 19:12:54,777 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
09/07/2025 | 18:57:30,772 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
09/07/2025 | 18:44:09,755 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
09/07/2025 | 18:43:30,199 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
09/07/2025 | 18:17:13,852 | 400 | 6,94 | |
400 | 6,94 | |||
400 | 6,94 | |||
09/07/2025 | 18:08:51,902 | 150 | 6,94 | |
150 | 6,94 | |||
150 | 6,94 | |||
09/07/2025 | 18:06:47,975 | 10 | 6,94 | |
10 | 6,94 | |||
10 | 6,94 | |||
09/07/2025 | 18:04:27,373 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
09/07/2025 | 18:02:30,840 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
09/07/2025 | 18:01:19,176 | 300 | 6,91 | |
300 | 6,91 | |||
300 | 6,91 | |||
09/07/2025 | 17:56:32,700 | 3 | 6,94 | |
3 | 6,94 | |||
3 | 6,94 | |||
09/07/2025 | 17:35:45,380 | 250 | 6,90 | |
250 | 6,90 | |||
250 | 6,90 | |||
09/07/2025 | 17:26:27,250 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
09/07/2025 | 17:25:49,154 | 150 | 6,86 | |
150 | 6,86 | |||
150 | 6,86 | |||
09/07/2025 | 17:19:31,978 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
09/07/2025 | 17:17:13,835 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
09/07/2025 | 17:17:10,926 | 800 | 6,90 | |
800 | 6,90 | |||
800 | 6,90 | |||
09/07/2025 | 17:16:46,544 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
09/07/2025 | 17:16:43,434 | 800 | 6,90 | |
800 | 6,90 | |||
800 | 6,90 | |||
09/07/2025 | 17:03:05,021 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
09/07/2025 | 16:48:42,599 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
09/07/2025 | 16:48:36,684 | 900 | 6,87 | |
900 | 6,87 | |||
900 | 6,87 | |||
09/07/2025 | 16:48:36,455 | 900 | 6,87 | |
900 | 6,87 | |||
900 | 6,87 | |||
09/07/2025 | 16:46:56,463 | 900 | 6,86 | |
900 | 6,86 | |||
900 | 6,86 | |||
09/07/2025 | 16:46:52,650 | 800 | 6,86 | |
800 | 6,86 | |||
800 | 6,86 | |||
09/07/2025 | 16:41:30,957 | 10 | 6,86 | |
10 | 6,86 | |||
10 | 6,86 | |||
09/07/2025 | 16:38:35,203 | 100 | 6,86 | |
100 | 6,86 | |||
100 | 6,86 | |||
09/07/2025 | 16:36:58,571 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
09/07/2025 | 16:30:23,745 | 4 | 6,85 | |
4 | 6,85 | |||
4 | 6,85 | |||
09/07/2025 | 16:29:44,524 | 146 | 6,86 | |
146 | 6,86 | |||
146 | 6,86 | |||
09/07/2025 | 16:12:43,710 | 84 | 6,89 | |
84 | 6,89 | |||
84 | 6,89 | |||
09/07/2025 | 16:09:18,353 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
09/07/2025 | 16:04:12,679 | 10 | 6,87 | |
10 | 6,87 | |||
10 | 6,87 | |||
09/07/2025 | 16:00:18,914 | 800 | 6,87 | |
800 | 6,87 | |||
800 | 6,87 | |||
09/07/2025 | 15:57:43,815 | 286 | 6,87 | |
286 | 6,87 | |||
286 | 6,87 | |||
09/07/2025 | 15:57:28,118 | 15 845 | 6,88 | |
15 845 | 6,88 | |||
15 845 | 6,88 | |||
09/07/2025 | 15:57:12,632 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
09/07/2025 | 15:51:03,771 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
09/07/2025 | 15:50:55,028 | 900 | 6,89 | |
900 | 6,89 | |||
900 | 6,89 | |||
09/07/2025 | 15:50:20,500 | 800 | 6,90 | |
800 | 6,90 | |||
800 | 6,90 | |||
09/07/2025 | 15:50:19,372 | 800 | 6,90 | |
800 | 6,90 | |||
800 | 6,90 | |||
09/07/2025 | 15:50:17,791 | 800 | 6,90 | |
800 | 6,90 | |||
800 | 6,90 | |||
09/07/2025 | 15:50:13,445 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
09/07/2025 | 15:46:16,556 | 700 | 6,90 | |
700 | 6,90 | |||
700 | 6,90 | |||
09/07/2025 | 15:45:59,209 | 700 | 6,90 | |
700 | 6,90 | |||
700 | 6,90 | |||
09/07/2025 | 15:45:41,374 | 700 | 6,90 | |
700 | 6,90 | |||
700 | 6,90 | |||
09/07/2025 | 15:45:09,951 | 700 | 6,90 | |
700 | 6,90 | |||
700 | 6,90 | |||
09/07/2025 | 15:44:24,878 | 1 000 | 6,90 | |
1 000 | 6,90 | |||
1 000 | 6,90 | |||
09/07/2025 | 15:38:13,048 | 55 | 6,92 | |
55 | 6,92 | |||
55 | 6,92 | |||
09/07/2025 | 15:37:56,103 | 100 | 6,92 | |
100 | 6,92 | |||
100 | 6,92 | |||
09/07/2025 | 15:36:49,663 | 900 | 6,92 | |
900 | 6,92 | |||
900 | 6,92 | |||
09/07/2025 | 15:35:45,312 | 300 | 6,92 | |
300 | 6,92 | |||
300 | 6,92 | |||
09/07/2025 | 15:28:29,609 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
09/07/2025 | 15:26:08,509 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
09/07/2025 | 15:26:01,744 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
09/07/2025 | 15:20:00,712 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
09/07/2025 | 15:19:25,767 | 50 | 6,88 | |
50 | 6,88 | |||
50 | 6,88 | |||
09/07/2025 | 15:14:55,417 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
09/07/2025 | 15:12:49,953 | 10 | 6,89 | |
10 | 6,89 | |||
10 | 6,89 | |||
09/07/2025 | 15:05:54,900 | 30 | 6,88 | |
30 | 6,88 | |||
30 | 6,88 | |||
09/07/2025 | 15:00:30,223 | 385 | 6,86 | |
385 | 6,86 | |||
385 | 6,86 | |||
09/07/2025 | 14:56:36,028 | 280 | 6,86 | |
280 | 6,86 | |||
280 | 6,86 | |||
09/07/2025 | 14:56:22,228 | 2 | 6,88 | |
2 | 6,88 | |||
2 | 6,88 | |||
09/07/2025 | 14:52:29,012 | 9 | 6,88 | |
9 | 6,88 | |||
9 | 6,88 | |||
09/07/2025 | 14:40:12,233 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
09/07/2025 | 14:34:15,389 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
09/07/2025 | 14:31:21,553 | 222 | 6,85 | |
222 | 6,85 | |||
222 | 6,85 | |||
09/07/2025 | 14:30:44,971 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
09/07/2025 | 14:27:44,512 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
09/07/2025 | 14:27:42,307 | 13 000 | 6,85 | |
8 000 | 6,85 | |||
1 000 | 6,85 | |||
12 100 | 6,85 | |||
4 000 | 6,85 | |||
500 | 6,85 | |||
400 | 6,85 | |||
09/07/2025 | 14:27:09,124 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 14:16:04,525 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
09/07/2025 | 14:14:12,761 | 73 | 6,89 | |
73 | 6,89 | |||
73 | 6,89 | |||
09/07/2025 | 14:12:14,320 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
09/07/2025 | 14:12:02,361 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
09/07/2025 | 14:07:26,514 | 2 | 6,89 | |
2 | 6,89 | |||
2 | 6,89 | |||
09/07/2025 | 14:06:34,196 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
09/07/2025 | 14:06:12,391 | 900 | 6,86 | |
900 | 6,86 | |||
900 | 6,86 | |||
09/07/2025 | 14:03:12,442 | 900 | 6,86 | |
900 | 6,86 | |||
900 | 6,86 | |||
09/07/2025 | 14:02:44,550 | 3 | 6,86 | |
3 | 6,86 | |||
3 | 6,86 | |||
09/07/2025 | 14:01:52,206 | 292 | 6,87 | |
292 | 6,87 | |||
292 | 6,87 | |||
09/07/2025 | 14:00:08,377 | 900 | 6,86 | |
900 | 6,86 | |||
900 | 6,86 | |||
09/07/2025 | 14:00:08,010 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
09/07/2025 | 14:00:05,778 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 14:00:05,456 | 7 900 | 6,85 | |
2 000 | 6,85 | |||
5 000 | 6,85 | |||
900 | 6,85 | |||
7 900 | 6,85 | |||
09/07/2025 | 13:59:35,501 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 13:54:15,541 | 73 | 6,86 | |
73 | 6,86 | |||
73 | 6,86 | |||
09/07/2025 | 13:46:38,942 | 55 | 6,86 | |
55 | 6,86 | |||
55 | 6,86 | |||
09/07/2025 | 13:46:13,355 | 400 | 6,86 | |
400 | 6,86 | |||
400 | 6,86 | |||
09/07/2025 | 13:40:29,551 | 3 | 6,86 | |
3 | 6,86 | |||
3 | 6,86 | |||
09/07/2025 | 13:33:05,015 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 13:32:59,545 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 13:17:57,164 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
09/07/2025 | 13:16:16,629 | 397 | 6,86 | |
397 | 6,86 | |||
397 | 6,86 | |||
09/07/2025 | 13:12:17,281 | 29 | 6,88 | |
29 | 6,88 | |||
29 | 6,88 | |||
09/07/2025 | 13:02:38,945 | 68 | 6,91 | |
68 | 6,91 | |||
68 | 6,91 | |||
09/07/2025 | 12:55:08,745 | 1 000 | 6,91 | |
550 | 6,91 | |||
450 | 6,91 | |||
1 000 | 6,91 | |||
09/07/2025 | 12:54:55,505 | 400 | 6,92 | |
400 | 6,92 | |||
400 | 6,92 | |||
09/07/2025 | 12:53:19,635 | 20 | 6,92 | |
20 | 6,92 | |||
20 | 6,92 | |||
09/07/2025 | 12:51:24,380 | 323 | 6,92 | |
323 | 6,92 | |||
323 | 6,92 | |||
09/07/2025 | 12:46:47,135 | 4 | 6,92 | |
4 | 6,92 | |||
4 | 6,92 | |||
09/07/2025 | 12:44:27,686 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
09/07/2025 | 12:43:38,774 | 25 | 6,93 | |
25 | 6,93 | |||
25 | 6,93 | |||
09/07/2025 | 12:41:19,373 | 500 | 6,92 | |
500 | 6,92 | |||
500 | 6,92 | |||
09/07/2025 | 12:36:33,556 | 122 | 6,93 | |
122 | 6,93 | |||
122 | 6,93 | |||
09/07/2025 | 12:33:43,882 | 720 | 6,93 | |
720 | 6,93 | |||
720 | 6,93 | |||
09/07/2025 | 12:33:04,955 | 15 | 6,93 | |
15 | 6,93 | |||
15 | 6,93 | |||
09/07/2025 | 12:27:37,754 | 812 | 6,93 | |
812 | 6,93 | |||
812 | 6,93 | |||
09/07/2025 | 12:24:23,913 | 100 | 6,94 | |
100 | 6,94 | |||
100 | 6,94 | |||
09/07/2025 | 12:23:38,523 | 50 | 6,94 | |
50 | 6,94 | |||
50 | 6,94 | |||
09/07/2025 | 12:17:32,666 | 195 | 6,95 | |
195 | 6,95 | |||
195 | 6,95 | |||
09/07/2025 | 12:16:57,616 | 800 | 6,95 | |
800 | 6,95 | |||
800 | 6,95 | |||
09/07/2025 | 12:16:56,424 | 300 | 6,95 | |
300 | 6,95 | |||
300 | 6,95 | |||
09/07/2025 | 12:16:48,445 | 900 | 6,95 | |
900 | 6,95 | |||
900 | 6,95 | |||
09/07/2025 | 12:16:47,142 | 800 | 6,95 | |
800 | 6,95 | |||
800 | 6,95 | |||
09/07/2025 | 12:14:46,549 | 234 | 6,95 | |
234 | 6,95 | |||
234 | 6,95 | |||
09/07/2025 | 12:14:46,093 | 100 | 6,95 | |
100 | 6,95 | |||
100 | 6,95 | |||
09/07/2025 | 12:14:00,816 | 50 | 6,95 | |
50 | 6,95 | |||
50 | 6,95 | |||
09/07/2025 | 12:12:36,606 | 700 | 6,95 | |
700 | 6,95 | |||
700 | 6,95 | |||
09/07/2025 | 12:12:22,591 | 900 | 6,95 | |
900 | 6,95 | |||
900 | 6,95 | |||
09/07/2025 | 12:12:05,069 | 900 | 6,93 | |
900 | 6,93 | |||
900 | 6,93 | |||
09/07/2025 | 12:08:59,459 | 46 | 6,92 | |
46 | 6,92 | |||
46 | 6,92 | |||
09/07/2025 | 12:05:03,947 | 375 | 6,94 | |
375 | 6,94 | |||
375 | 6,94 | |||
09/07/2025 | 11:55:31,005 | 500 | 6,93 | |
500 | 6,93 | |||
500 | 6,93 | |||
09/07/2025 | 11:52:26,531 | 180 | 6,97 | |
180 | 6,97 | |||
180 | 6,97 | |||
09/07/2025 | 11:50:58,541 | 1 500 | 6,98 | |
1 500 | 6,98 | |||
1 500 | 6,98 | |||
09/07/2025 | 11:47:56,023 | 100 | 6,97 | |
100 | 6,97 | |||
100 | 6,97 | |||
09/07/2025 | 11:44:18,807 | 150 | 6,93 | |
150 | 6,93 | |||
150 | 6,93 | |||
09/07/2025 | 11:43:40,035 | 50 | 6,95 | |
50 | 6,95 | |||
50 | 6,95 | |||
09/07/2025 | 11:42:51,502 | 300 | 6,95 | |
300 | 6,95 | |||
300 | 6,95 | |||
09/07/2025 | 11:40:49,564 | 100 | 6,95 | |
100 | 6,95 | |||
100 | 6,95 | |||
09/07/2025 | 11:39:41,128 | 700 | 6,98 | |
700 | 6,98 | |||
700 | 6,98 | |||
09/07/2025 | 11:39:39,688 | 700 | 6,98 | |
700 | 6,98 | |||
700 | 6,98 | |||
09/07/2025 | 11:39:39,635 | 700 | 6,98 | |
700 | 6,98 | |||
700 | 6,98 | |||
09/07/2025 | 11:39:24,967 | 600 | 6,98 | |
600 | 6,98 | |||
600 | 6,98 | |||
09/07/2025 | 11:39:24,087 | 600 | 6,98 | |
600 | 6,98 | |||
600 | 6,98 | |||
09/07/2025 | 11:39:18,716 | 600 | 6,98 | |
300 | 6,98 | |||
600 | 6,98 | |||
300 | 6,98 | |||
09/07/2025 | 11:35:55,568 | 81 | 6,95 | |
81 | 6,95 | |||
81 | 6,95 | |||
09/07/2025 | 11:34:40,978 | 700 | 6,95 | |
700 | 6,95 | |||
700 | 6,95 | |||
09/07/2025 | 11:34:10,272 | 31 | 6,91 | |
31 | 6,91 | |||
31 | 6,91 | |||
09/07/2025 | 11:24:19,976 | 15 | 6,92 | |
15 | 6,92 | |||
15 | 6,92 | |||
09/07/2025 | 11:23:46,057 | 100 | 6,92 | |
100 | 6,92 | |||
100 | 6,92 | |||
09/07/2025 | 11:21:47,428 | 700 | 6,90 | |
700 | 6,90 | |||
700 | 6,90 | |||
09/07/2025 | 11:21:22,589 | 50 | 6,90 | |
50 | 6,90 | |||
50 | 6,90 | |||
09/07/2025 | 11:18:41,090 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
09/07/2025 | 11:18:34,342 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
09/07/2025 | 11:13:15,013 | 70 | 6,87 | |
70 | 6,87 | |||
70 | 6,87 | |||
09/07/2025 | 11:12:08,427 | 640 | 6,85 | |
640 | 6,85 | |||
640 | 6,85 | |||
09/07/2025 | 11:12:04,750 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 11:11:48,714 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 11:11:34,474 | 291 | 6,87 | |
291 | 6,87 | |||
291 | 6,87 | |||
09/07/2025 | 11:11:08,593 | 100 | 6,87 | |
100 | 6,87 | |||
100 | 6,87 | |||
09/07/2025 | 11:02:08,445 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
09/07/2025 | 11:01:00,438 | 10 | 6,84 | |
10 | 6,84 | |||
10 | 6,84 | |||
09/07/2025 | 11:01:00,378 | 9 | 6,84 | |
9 | 6,84 | |||
9 | 6,84 | |||
09/07/2025 | 10:55:52,410 | 150 | 6,84 | |
150 | 6,84 | |||
150 | 6,84 | |||
09/07/2025 | 10:52:41,997 | 900 | 6,83 | |
100 | 6,83 | |||
800 | 6,83 | |||
900 | 6,83 | |||
09/07/2025 | 10:51:25,192 | 3 | 6,83 | |
3 | 6,83 | |||
3 | 6,83 | |||
09/07/2025 | 10:51:18,467 | 4 617 | 6,84 | |
4 617 | 6,84 | |||
500 | 6,84 | |||
4 117 | 6,84 | |||
09/07/2025 | 10:51:07,390 | 900 | 6,83 | |
883 | 6,83 | |||
900 | 6,83 | |||
4 | 6,83 | |||
13 | 6,83 | |||
09/07/2025 | 10:49:41,878 | 900 | 6,82 | |
900 | 6,82 | |||
900 | 6,82 | |||
09/07/2025 | 10:49:29,153 | 90 | 6,84 | |
90 | 6,84 | |||
90 | 6,84 | |||
09/07/2025 | 10:49:23,053 | 110 | 6,84 | |
110 | 6,84 | |||
110 | 6,84 | |||
09/07/2025 | 10:48:19,038 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
09/07/2025 | 10:48:10,255 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
09/07/2025 | 10:48:04,001 | 74 | 6,84 | |
74 | 6,84 | |||
74 | 6,84 | |||
09/07/2025 | 10:45:50,691 | 100 | 6,85 | |
100 | 6,85 | |||
100 | 6,85 | |||
09/07/2025 | 10:44:27,333 | 20 | 6,87 | |
20 | 6,87 | |||
20 | 6,87 | |||
09/07/2025 | 10:43:49,472 | 290 | 6,87 | |
290 | 6,87 | |||
290 | 6,87 | |||
09/07/2025 | 10:43:32,379 | 400 | 6,87 | |
400 | 6,87 | |||
400 | 6,87 | |||
09/07/2025 | 10:40:17,178 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 10:39:25,385 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
09/07/2025 | 10:39:21,899 | 500 | 6,87 | |
500 | 6,87 | |||
500 | 6,87 | |||
09/07/2025 | 10:38:28,486 | 350 | 6,85 | |
350 | 6,85 | |||
350 | 6,85 | |||
09/07/2025 | 10:38:13,001 | 900 | 6,85 | |
900 | 6,85 | |||
900 | 6,85 | |||
09/07/2025 | 10:36:28,966 | 50 | 6,85 | |
50 | 6,85 | |||
50 | 6,85 | |||
09/07/2025 | 10:32:55,920 | 700 | 6,85 | |
700 | 6,85 | |||
700 | 6,85 | |||
09/07/2025 | 10:32:35,461 | 11 | 6,84 | |
11 | 6,84 | |||
11 | 6,84 | |||
09/07/2025 | 10:30:38,066 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
09/07/2025 | 10:29:31,308 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
09/07/2025 | 10:29:11,752 | 900 | 6,83 | |
900 | 6,83 | |||
900 | 6,83 | |||
09/07/2025 | 10:29:04,732 | 300 | 6,83 | |
300 | 6,83 | |||
300 | 6,83 | |||
09/07/2025 | 10:27:55,984 | 850 | 6,85 | |
50 | 6,85 | |||
500 | 6,85 | |||
850 | 6,85 | |||
300 | 6,85 | |||
09/07/2025 | 10:27:17,247 | 300 | 6,89 | |
300 | 6,89 | |||
300 | 6,89 | |||
09/07/2025 | 10:27:14,042 | 30 | 6,89 | |
30 | 6,89 | |||
30 | 6,89 | |||
09/07/2025 | 10:27:12,726 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
09/07/2025 | 10:27:10,099 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
09/07/2025 | 10:26:47,696 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
09/07/2025 | 10:26:28,082 | 900 | 6,89 | |
900 | 6,89 | |||
900 | 6,89 | |||
09/07/2025 | 10:25:50,759 | 580 | 6,89 | |
580 | 6,89 | |||
580 | 6,89 | |||
09/07/2025 | 10:25:26,932 | 30 | 6,89 | |
30 | 6,89 | |||
30 | 6,89 | |||
09/07/2025 | 10:24:17,128 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
09/07/2025 | 10:21:52,934 | 900 | 6,88 | |
900 | 6,88 | |||
900 | 6,88 | |||
09/07/2025 | 10:21:17,734 | 200 | 6,88 | |
200 | 6,88 | |||
200 | 6,88 | |||
09/07/2025 | 10:18:34,328 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
09/07/2025 | 10:18:19,187 | 900 | 6,93 | |
900 | 6,93 | |||
900 | 6,93 | |||
09/07/2025 | 10:17:25,495 | 54 | 6,94 | |
54 | 6,94 | |||
54 | 6,94 | |||
09/07/2025 | 10:15:48,109 | 250 | 6,92 | |
250 | 6,92 | |||
250 | 6,92 | |||
09/07/2025 | 10:15:33,792 | 900 | 6,93 | |
900 | 6,93 | |||
900 | 6,93 | |||
09/07/2025 | 10:15:11,749 | 28 | 6,93 | |
28 | 6,93 | |||
28 | 6,93 | |||
09/07/2025 | 10:15:09,472 | 500 | 6,93 | |
500 | 6,93 | |||
500 | 6,93 | |||
09/07/2025 | 10:12:49,565 | 900 | 6,93 | |
900 | 6,93 | |||
900 | 6,93 | |||
09/07/2025 | 10:12:49,406 | 972 | 6,93 | |
72 | 6,93 | |||
900 | 6,93 | |||
972 | 6,93 | |||
09/07/2025 | 10:12:20,663 | 600 | 6,93 | |
600 | 6,93 | |||
600 | 6,93 | |||
09/07/2025 | 10:07:31,599 | 28 | 6,93 | |
28 | 6,93 | |||
28 | 6,93 | |||
09/07/2025 | 10:05:27,932 | 900 | 6,94 | |
600 | 6,94 | |||
900 | 6,94 | |||
300 | 6,94 | |||
09/07/2025 | 10:05:22,053 | 130 | 6,95 | |
130 | 6,95 | |||
130 | 6,95 | |||
09/07/2025 | 10:03:39,269 | 14 | 6,95 | |
14 | 6,95 | |||
14 | 6,95 | |||
09/07/2025 | 10:03:05,906 | 600 | 6,95 | |
600 | 6,95 | |||
600 | 6,95 | |||
09/07/2025 | 10:02:57,761 | 750 | 6,95 | |
750 | 6,95 | |||
750 | 6,95 | |||
09/07/2025 | 10:02:50,357 | 715 | 6,96 | |
715 | 6,96 | |||
715 | 6,96 | |||
09/07/2025 | 10:02:27,575 | 600 | 6,95 | |
600 | 6,95 | |||
600 | 6,95 | |||
09/07/2025 | 10:02:25,697 | 568 | 6,95 | |
568 | 6,95 | |||
568 | 6,95 | |||
09/07/2025 | 10:01:26,019 | 432 | 6,95 | |
432 | 6,95 | |||
432 | 6,95 | |||
09/07/2025 | 10:01:13,941 | 3 | 6,95 | |
3 | 6,95 | |||
3 | 6,95 | |||
09/07/2025 | 10:00:28,027 | 112 | 6,96 | |
112 | 6,96 | |||
112 | 6,96 | |||
09/07/2025 | 09:59:02,224 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
09/07/2025 | 09:58:53,818 | 700 | 6,94 | |
700 | 6,94 | |||
700 | 6,94 | |||
09/07/2025 | 09:57:07,348 | 400 | 6,95 | |
400 | 6,95 | |||
400 | 6,95 | |||
09/07/2025 | 09:55:43,880 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:55:16,672 | 13 500 | 6,93 | |
13 500 | 6,93 | |||
13 500 | 6,93 | |||
09/07/2025 | 09:54:46,002 | 800 | 6,96 | |
800 | 6,96 | |||
800 | 6,96 | |||
09/07/2025 | 09:54:23,928 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:52:16,793 | 1 | 6,97 | |
1 | 6,97 | |||
1 | 6,97 | |||
09/07/2025 | 09:49:58,554 | 618 | 6,94 | |
618 | 6,94 | |||
618 | 6,94 | |||
09/07/2025 | 09:49:09,987 | 500 | 6,96 | |
500 | 6,96 | |||
500 | 6,96 | |||
09/07/2025 | 09:48:38,563 | 500 | 6,96 | |
500 | 6,96 | |||
500 | 6,96 | |||
09/07/2025 | 09:46:13,690 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
09/07/2025 | 09:45:21,276 | 8 | 6,90 | |
8 | 6,90 | |||
8 | 6,90 | |||
09/07/2025 | 09:44:51,540 | 100 | 6,92 | |
100 | 6,92 | |||
100 | 6,92 | |||
09/07/2025 | 09:44:46,821 | 150 | 6,92 | |
150 | 6,92 | |||
150 | 6,92 | |||
09/07/2025 | 09:44:19,341 | 200 | 6,92 | |
200 | 6,92 | |||
200 | 6,92 | |||
09/07/2025 | 09:43:13,633 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
09/07/2025 | 09:42:54,470 | 800 | 6,90 | |
800 | 6,90 | |||
800 | 6,90 | |||
09/07/2025 | 09:42:05,899 | 30 | 6,92 | |
30 | 6,92 | |||
30 | 6,92 | |||
09/07/2025 | 09:40:29,172 | 80 | 6,92 | |
80 | 6,92 | |||
80 | 6,92 | |||
09/07/2025 | 09:40:16,743 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
09/07/2025 | 09:38:50,404 | 172 | 6,95 | |
172 | 6,95 | |||
172 | 6,95 | |||
09/07/2025 | 09:38:19,598 | 100 | 6,95 | |
100 | 6,95 | |||
100 | 6,95 | |||
09/07/2025 | 09:37:42,906 | 50 | 6,95 | |
50 | 6,95 | |||
50 | 6,95 | |||
09/07/2025 | 09:37:11,099 | 50 | 6,95 | |
50 | 6,95 | |||
50 | 6,95 | |||
09/07/2025 | 09:37:03,432 | 72 | 6,95 | |
72 | 6,95 | |||
72 | 6,95 | |||
09/07/2025 | 09:36:41,787 | 4 | 6,95 | |
4 | 6,95 | |||
4 | 6,95 | |||
09/07/2025 | 09:35:47,391 | 200 | 6,95 | |
200 | 6,95 | |||
200 | 6,95 | |||
09/07/2025 | 09:35:31,732 | 145 | 6,95 | |
145 | 6,95 | |||
145 | 6,95 | |||
09/07/2025 | 09:35:20,164 | 12 | 6,95 | |
12 | 6,95 | |||
12 | 6,95 | |||
09/07/2025 | 09:35:09,169 | 250 | 6,95 | |
250 | 6,95 | |||
250 | 6,95 | |||
09/07/2025 | 09:35:01,098 | 250 | 6,95 | |
250 | 6,95 | |||
250 | 6,95 | |||
09/07/2025 | 09:34:21,175 | 900 | 6,93 | |
900 | 6,93 | |||
900 | 6,93 | |||
09/07/2025 | 09:31:50,338 | 100 | 6,96 | |
100 | 6,96 | |||
100 | 6,96 | |||
09/07/2025 | 09:31:49,483 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:30:10,566 | 900 | 6,97 | |
900 | 6,97 | |||
900 | 6,97 | |||
09/07/2025 | 09:29:28,572 | 80 | 6,96 | |
80 | 6,96 | |||
80 | 6,96 | |||
09/07/2025 | 09:29:21,642 | 200 | 6,93 | |
200 | 6,93 | |||
200 | 6,93 | |||
09/07/2025 | 09:28:53,319 | 10 | 6,96 | |
10 | 6,96 | |||
10 | 6,96 | |||
09/07/2025 | 09:28:14,044 | 350 | 6,97 | |
350 | 6,97 | |||
350 | 6,97 | |||
09/07/2025 | 09:27:20,282 | 900 | 6,99 | |
900 | 6,99 | |||
900 | 6,99 | |||
09/07/2025 | 09:26:38,220 | 1 050 | 6,99 | |
450 | 6,99 | |||
1 050 | 6,99 | |||
600 | 6,99 | |||
09/07/2025 | 09:26:27,096 | 450 | 6,98 | |
450 | 6,98 | |||
450 | 6,98 | |||
09/07/2025 | 09:25:30,325 | 1 | 6,98 | |
1 | 6,98 | |||
1 | 6,98 | |||
09/07/2025 | 09:24:38,627 | 155 | 6,95 | |
155 | 6,95 | |||
155 | 6,95 | |||
09/07/2025 | 09:24:15,402 | 80 | 6,99 | |
80 | 6,99 | |||
80 | 6,99 | |||
09/07/2025 | 09:23:54,843 | 286 | 6,99 | |
286 | 6,99 | |||
286 | 6,99 | |||
09/07/2025 | 09:23:08,999 | 23 | 6,99 | |
23 | 6,99 | |||
23 | 6,99 | |||
09/07/2025 | 09:22:29,439 | 665 | 6,99 | |
665 | 6,99 | |||
665 | 6,99 | |||
09/07/2025 | 09:22:27,857 | 665 | 6,99 | |
665 | 6,99 | |||
665 | 6,99 | |||
09/07/2025 | 09:22:12,126 | 15 | 6,99 | |
15 | 6,99 | |||
15 | 6,99 | |||
09/07/2025 | 09:19:21,206 | 200 | 6,99 | |
200 | 6,99 | |||
200 | 6,99 | |||
09/07/2025 | 09:19:08,288 | 30 | 6,99 | |
30 | 6,99 | |||
30 | 6,99 | |||
09/07/2025 | 09:18:01,634 | 20 | 6,97 | |
20 | 6,97 | |||
20 | 6,97 | |||
09/07/2025 | 09:17:51,373 | 3 | 6,95 | |
3 | 6,95 | |||
3 | 6,95 | |||
09/07/2025 | 09:14:10,896 | 140 | 6,99 | |
140 | 6,99 | |||
140 | 6,99 | |||
09/07/2025 | 09:13:48,317 | 824 | 6,99 | |
824 | 6,99 | |||
824 | 6,99 | |||
09/07/2025 | 09:11:46,841 | 500 | 6,99 | |
500 | 6,99 | |||
500 | 6,99 | |||
09/07/2025 | 09:11:30,227 | 800 | 6,99 | |
233 | 6,99 | |||
800 | 6,99 | |||
567 | 6,99 | |||
09/07/2025 | 09:10:51,770 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:09:48,608 | 500 | 6,92 | |
500 | 6,92 | |||
500 | 6,92 | |||
09/07/2025 | 09:09:24,483 | 100 | 6,92 | |
100 | 6,92 | |||
100 | 6,92 | |||
09/07/2025 | 09:09:20,729 | 900 | 6,92 | |
900 | 6,92 | |||
900 | 6,92 | |||
09/07/2025 | 09:09:05,647 | 57 | 6,94 | |
57 | 6,94 | |||
57 | 6,94 | |||
09/07/2025 | 09:09:02,000 | 29 | 6,94 | |
29 | 6,94 | |||
29 | 6,94 | |||
09/07/2025 | 09:08:58,693 | 93 | 6,92 | |
93 | 6,92 | |||
93 | 6,92 | |||
09/07/2025 | 09:08:10,746 | 108 | 6,98 | |
108 | 6,98 | |||
108 | 6,98 | |||
09/07/2025 | 09:08:06,178 | 1 600 | 6,98 | |
700 | 6,98 | |||
1 600 | 6,98 | |||
900 | 6,98 | |||
09/07/2025 | 09:07:23,087 | 500 | 6,97 | |
500 | 6,97 | |||
500 | 6,97 | |||
09/07/2025 | 09:06:56,700 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:06:37,016 | 86 | 6,97 | |
86 | 6,97 | |||
86 | 6,97 | |||
09/07/2025 | 09:06:24,076 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:06:13,428 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
09/07/2025 | 09:06:12,042 | 15 | 6,97 | |
15 | 6,97 | |||
15 | 6,97 | |||
09/07/2025 | 09:05:52,501 | 100 | 6,97 | |
100 | 6,97 | |||
100 | 6,97 | |||
09/07/2025 | 09:05:23,302 | 15 | 6,97 | |
15 | 6,97 | |||
15 | 6,97 | |||
09/07/2025 | 09:04:57,359 | 340 | 6,97 | |
140 | 6,97 | |||
3 | 6,97 | |||
340 | 6,97 | |||
197 | 6,97 | |||
09/07/2025 | 09:04:57,156 | 500 | 6,97 | |
500 | 6,97 | |||
500 | 6,97 | |||
09/07/2025 | 09:04:56,952 | 500 | 6,97 | |
500 | 6,97 | |||
500 | 6,97 | |||
09/07/2025 | 09:04:56,095 | 503 | 6,97 | |
500 | 6,97 | |||
3 | 6,97 | |||
503 | 6,97 | |||
09/07/2025 | 09:04:52,149 | 500 | 6,97 | |
500 | 6,97 | |||
500 | 6,97 | |||
09/07/2025 | 09:04:31,386 | 800 | 6,97 | |
800 | 6,97 | |||
800 | 6,97 | |||
09/07/2025 | 09:04:23,775 | 8 | 6,97 | |
8 | 6,97 | |||
8 | 6,97 | |||
09/07/2025 | 09:03:06,722 | 2 180 | 6,92 | |
700 | 6,92 | |||
500 | 6,92 | |||
2 000 | 6,92 | |||
180 | 6,92 | |||
980 | 6,92 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00