KION GROUP AG
- Informations
- Dernièr
- Négocier des titres
42
42
44,41
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 13:34:02,944 | 300 | 44,41 | |
300 | 44,41 | |||
300 | 44,41 | |||
26/04/2024 | 13:31:12,079 | 100 | 44,34 | |
100 | 44,34 | |||
100 | 44,34 | |||
26/04/2024 | 13:21:46,448 | 25 | 44,31 | |
25 | 44,31 | |||
25 | 44,31 | |||
26/04/2024 | 13:00:36,999 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
26/04/2024 | 12:45:26,806 | 12 | 44,57 | |
12 | 44,57 | |||
12 | 44,57 | |||
26/04/2024 | 12:32:03,535 | 9 | 44,39 | |
9 | 44,39 | |||
9 | 44,39 | |||
26/04/2024 | 12:22:23,665 | 60 | 44,37 | |
60 | 44,37 | |||
60 | 44,37 | |||
26/04/2024 | 12:08:57,000 | 35 | 44,45 | |
35 | 44,45 | |||
35 | 44,45 | |||
26/04/2024 | 12:07:08,032 | 50 | 44,36 | |
50 | 44,36 | |||
50 | 44,36 | |||
26/04/2024 | 11:29:58,870 | 300 | 44,63 | |
300 | 44,63 | |||
300 | 44,63 | |||
26/04/2024 | 11:20:38,675 | 175 | 44,71 | |
175 | 44,71 | |||
175 | 44,71 | |||
26/04/2024 | 11:19:45,818 | 73 | 44,74 | |
73 | 44,74 | |||
73 | 44,74 | |||
26/04/2024 | 11:19:45,740 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
26/04/2024 | 11:10:46,531 | 14 | 44,72 | |
14 | 44,72 | |||
14 | 44,72 | |||
26/04/2024 | 11:08:54,165 | 80 | 44,70 | |
80 | 44,70 | |||
80 | 44,70 | |||
26/04/2024 | 11:04:05,820 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
26/04/2024 | 11:02:41,089 | 60 | 44,83 | |
60 | 44,83 | |||
60 | 44,83 | |||
26/04/2024 | 11:01:22,697 | 70 | 44,79 | |
70 | 44,79 | |||
70 | 44,79 | |||
26/04/2024 | 10:56:04,760 | 200 | 44,83 | |
200 | 44,83 | |||
200 | 44,83 | |||
26/04/2024 | 10:48:03,951 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
26/04/2024 | 10:46:37,121 | 100 | 44,57 | |
100 | 44,57 | |||
100 | 44,57 | |||
26/04/2024 | 10:46:37,025 | 150 | 44,57 | |
150 | 44,57 | |||
150 | 44,57 | |||
26/04/2024 | 10:34:20,492 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
26/04/2024 | 10:14:02,939 | 150 | 44,50 | |
150 | 44,50 | |||
150 | 44,50 | |||
26/04/2024 | 10:13:45,786 | 150 | 44,51 | |
150 | 44,51 | |||
150 | 44,51 | |||
26/04/2024 | 10:12:00,515 | 150 | 44,41 | |
150 | 44,41 | |||
150 | 44,41 | |||
26/04/2024 | 10:12:00,422 | 150 | 44,41 | |
150 | 44,41 | |||
150 | 44,41 | |||
26/04/2024 | 10:05:19,749 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
26/04/2024 | 10:05:14,521 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
26/04/2024 | 10:02:31,655 | 12 | 44,42 | |
12 | 44,42 | |||
12 | 44,42 | |||
26/04/2024 | 09:36:36,798 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
26/04/2024 | 09:33:43,420 | 150 | 44,50 | |
150 | 44,50 | |||
150 | 44,50 | |||
26/04/2024 | 09:31:02,311 | 55 | 44,79 | |
55 | 44,79 | |||
55 | 44,79 | |||
26/04/2024 | 09:30:20,528 | 35 | 44,79 | |
35 | 44,79 | |||
35 | 44,79 | |||
26/04/2024 | 09:29:58,747 | 150 | 44,66 | |
150 | 44,66 | |||
150 | 44,66 | |||
26/04/2024 | 09:06:04,053 | 3 000 | 44,73 | |
3 000 | 44,73 | |||
1 000 | 44,73 | |||
2 000 | 44,73 | |||
26/04/2024 | 09:05:42,233 | 200 | 44,72 | |
200 | 44,72 | |||
200 | 44,72 | |||
26/04/2024 | 08:59:42,181 | 9 850 | 44,60 | |
9 850 | 44,60 | |||
9 850 | 44,60 | |||
26/04/2024 | 08:58:16,976 | 150 | 44,55 | |
150 | 44,55 | |||
150 | 44,55 | |||
26/04/2024 | 08:23:36,519 | 12 | 44,44 | |
12 | 44,44 | |||
12 | 44,44 | |||
26/04/2024 | 08:02:08,574 | 150 | 44,45 | |
150 | 44,45 | |||
150 | 44,45 | |||
26/04/2024 | 08:02:01,856 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 13:56:04
dernière actualisation:
26/04/2024 @ 13:56:04