Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
355
271
33,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/06/2025 | 21:59:46,263 | 80 | 33,58 | |
80 | 33,58 | |||
3 | 33,58 | |||
77 | 33,58 | |||
30/06/2025 | 21:56:13,573 | 4 | 33,82 | |
4 | 33,82 | |||
4 | 33,82 | |||
30/06/2025 | 21:40:55,879 | 20 | 33,61 | |
15 | 33,61 | |||
20 | 33,61 | |||
5 | 33,61 | |||
30/06/2025 | 20:55:00,650 | 88 | 33,82 | |
88 | 33,82 | |||
88 | 33,82 | |||
30/06/2025 | 20:54:08,597 | 147 | 33,82 | |
147 | 33,82 | |||
50 | 33,82 | |||
97 | 33,82 | |||
30/06/2025 | 20:30:39,669 | 100 | 33,81 | |
50 | 33,81 | |||
100 | 33,81 | |||
50 | 33,81 | |||
30/06/2025 | 20:29:58,091 | 100 | 33,63 | |
100 | 33,63 | |||
50 | 33,63 | |||
50 | 33,63 | |||
30/06/2025 | 20:24:36,749 | 30 | 33,81 | |
30 | 33,81 | |||
30 | 33,81 | |||
30/06/2025 | 20:14:40,346 | 3 | 33,61 | |
3 | 33,61 | |||
3 | 33,61 | |||
30/06/2025 | 20:14:24,860 | 329 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
329 | 33,81 | |||
214 | 33,81 | |||
15 | 33,81 | |||
30/06/2025 | 20:12:55,935 | 20 | 33,61 | |
20 | 33,61 | |||
5 | 33,61 | |||
15 | 33,61 | |||
30/06/2025 | 20:09:50,240 | 100 | 33,63 | |
100 | 33,63 | |||
50 | 33,63 | |||
50 | 33,63 | |||
30/06/2025 | 20:04:59,869 | 222 | 33,81 | |
50 | 33,81 | |||
222 | 33,81 | |||
50 | 33,81 | |||
92 | 33,81 | |||
30 | 33,81 | |||
30/06/2025 | 20:02:59,639 | 100 | 33,63 | |
50 | 33,63 | |||
100 | 33,63 | |||
50 | 33,63 | |||
30/06/2025 | 19:54:56,290 | 30 | 33,61 | |
30 | 33,61 | |||
30 | 33,61 | |||
30/06/2025 | 19:51:13,604 | 150 | 33,82 | |
40 | 33,82 | |||
150 | 33,82 | |||
30 | 33,82 | |||
80 | 33,82 | |||
30/06/2025 | 19:50:06,820 | 71 | 33,61 | |
71 | 33,61 | |||
40 | 33,61 | |||
1 | 33,61 | |||
30 | 33,61 | |||
30/06/2025 | 19:40:18,799 | 100 | 33,79 | |
15 | 33,79 | |||
40 | 33,79 | |||
30 | 33,79 | |||
100 | 33,79 | |||
15 | 33,79 | |||
30/06/2025 | 19:34:55,390 | 150 | 33,76 | |
50 | 33,76 | |||
150 | 33,76 | |||
50 | 33,76 | |||
50 | 33,76 | |||
30/06/2025 | 19:20:36,460 | 50 | 33,57 | |
20 | 33,57 | |||
30 | 33,57 | |||
50 | 33,57 | |||
30/06/2025 | 18:57:56,125 | 20 | 33,56 | |
20 | 33,56 | |||
5 | 33,56 | |||
15 | 33,56 | |||
30/06/2025 | 18:53:43,820 | 4 | 33,82 | |
4 | 33,82 | |||
4 | 33,82 | |||
30/06/2025 | 18:52:10,029 | 5 | 33,82 | |
5 | 33,82 | |||
5 | 33,82 | |||
30/06/2025 | 18:51:23,117 | 5 | 33,82 | |
5 | 33,82 | |||
5 | 33,82 | |||
30/06/2025 | 18:29:38,912 | 3 | 33,75 | |
3 | 33,75 | |||
3 | 33,75 | |||
30/06/2025 | 18:28:48,291 | 20 | 33,82 | |
20 | 33,82 | |||
5 | 33,82 | |||
15 | 33,82 | |||
30/06/2025 | 18:22:46,254 | 100 | 33,54 | |
100 | 33,54 | |||
70 | 33,54 | |||
30 | 33,54 | |||
30/06/2025 | 18:04:48,066 | 2 | 33,83 | |
2 | 33,83 | |||
2 | 33,83 | |||
30/06/2025 | 18:03:31,825 | 2 | 33,54 | |
2 | 33,54 | |||
2 | 33,54 | |||
30/06/2025 | 17:52:30,026 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
30/06/2025 | 17:44:26,427 | 500 | 33,54 | |
15 | 33,54 | |||
270 | 33,54 | |||
500 | 33,54 | |||
100 | 33,54 | |||
15 | 33,54 | |||
50 | 33,54 | |||
50 | 33,54 | |||
30/06/2025 | 17:41:19,103 | 35 | 33,82 | |
35 | 33,82 | |||
15 | 33,82 | |||
1 | 33,82 | |||
19 | 33,82 | |||
30/06/2025 | 17:34:55,811 | 147 | 33,75 | |
147 | 33,75 | |||
42 | 33,75 | |||
15 | 33,75 | |||
40 | 33,75 | |||
50 | 33,75 | |||
30/06/2025 | 17:32:07,904 | 200 | 33,75 | |
200 | 33,75 | |||
200 | 33,75 | |||
30/06/2025 | 17:31:10,001 | 1 | 33,95 | |
1 | 33,95 | |||
1 | 33,95 | |||
30/06/2025 | 17:28:29,214 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
30/06/2025 | 17:22:09,929 | 2 | 33,87 | |
2 | 33,87 | |||
2 | 33,87 | |||
30/06/2025 | 17:18:35,691 | 80 | 33,87 | |
80 | 33,87 | |||
80 | 33,87 | |||
30/06/2025 | 17:18:01,375 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
30/06/2025 | 17:17:35,075 | 200 | 33,88 | |
200 | 33,88 | |||
200 | 33,88 | |||
30/06/2025 | 17:16:02,377 | 450 | 33,82 | |
450 | 33,82 | |||
450 | 33,82 | |||
30/06/2025 | 17:15:43,275 | 148 | 33,82 | |
148 | 33,82 | |||
148 | 33,82 | |||
30/06/2025 | 17:14:49,398 | 150 | 33,81 | |
150 | 33,81 | |||
150 | 33,81 | |||
30/06/2025 | 17:11:07,828 | 80 | 33,85 | |
80 | 33,85 | |||
30 | 33,85 | |||
50 | 33,85 | |||
30/06/2025 | 17:06:47,377 | 25 | 33,89 | |
25 | 33,89 | |||
25 | 33,89 | |||
30/06/2025 | 17:02:19,151 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
30/06/2025 | 17:01:12,939 | 202 | 33,88 | |
202 | 33,88 | |||
202 | 33,88 | |||
30/06/2025 | 17:00:57,870 | 1 400 | 33,88 | |
1 400 | 33,88 | |||
1 400 | 33,88 | |||
30/06/2025 | 16:58:04,224 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
30/06/2025 | 16:52:27,154 | 450 | 33,87 | |
450 | 33,87 | |||
450 | 33,87 | |||
30/06/2025 | 16:51:06,964 | 250 | 33,86 | |
250 | 33,86 | |||
250 | 33,86 | |||
30/06/2025 | 16:49:19,810 | 220 | 33,85 | |
220 | 33,85 | |||
220 | 33,85 | |||
30/06/2025 | 16:47:54,680 | 50 | 33,87 | |
50 | 33,87 | |||
50 | 33,87 | |||
30/06/2025 | 16:45:40,632 | 15 | 33,86 | |
15 | 33,86 | |||
15 | 33,86 | |||
30/06/2025 | 16:45:30,097 | 50 | 33,86 | |
50 | 33,86 | |||
50 | 33,86 | |||
30/06/2025 | 16:37:27,025 | 88 | 33,81 | |
88 | 33,81 | |||
88 | 33,81 | |||
30/06/2025 | 16:31:54,525 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
30/06/2025 | 16:26:02,438 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
30/06/2025 | 16:22:56,310 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
30/06/2025 | 16:19:43,664 | 21 | 33,74 | |
21 | 33,74 | |||
21 | 33,74 | |||
30/06/2025 | 16:19:36,466 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
30/06/2025 | 16:18:22,880 | 210 | 33,73 | |
210 | 33,73 | |||
210 | 33,73 | |||
30/06/2025 | 16:11:38,347 | 20 | 33,69 | |
20 | 33,69 | |||
20 | 33,69 | |||
30/06/2025 | 16:07:42,751 | 3 | 33,69 | |
3 | 33,69 | |||
3 | 33,69 | |||
30/06/2025 | 16:05:04,688 | 40 | 33,69 | |
40 | 33,69 | |||
40 | 33,69 | |||
30/06/2025 | 16:04:30,826 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
30/06/2025 | 16:00:07,492 | 25 | 33,69 | |
25 | 33,69 | |||
25 | 33,69 | |||
30/06/2025 | 15:59:37,597 | 3 | 33,69 | |
3 | 33,69 | |||
3 | 33,69 | |||
30/06/2025 | 15:58:38,440 | 105 | 33,69 | |
105 | 33,69 | |||
105 | 33,69 | |||
30/06/2025 | 15:58:02,307 | 1 | 33,69 | |
1 | 33,69 | |||
1 | 33,69 | |||
30/06/2025 | 15:54:23,728 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
30/06/2025 | 15:54:16,981 | 64 | 33,69 | |
64 | 33,69 | |||
64 | 33,69 | |||
30/06/2025 | 15:49:06,845 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
30/06/2025 | 15:45:39,663 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
30/06/2025 | 15:39:45,755 | 120 | 33,75 | |
120 | 33,75 | |||
120 | 33,75 | |||
30/06/2025 | 15:37:51,109 | 15 | 33,74 | |
15 | 33,74 | |||
15 | 33,74 | |||
30/06/2025 | 15:37:02,169 | 2 | 33,75 | |
2 | 33,75 | |||
2 | 33,75 | |||
30/06/2025 | 15:36:32,456 | 2 | 33,73 | |
2 | 33,73 | |||
2 | 33,73 | |||
30/06/2025 | 15:35:46,113 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
30/06/2025 | 15:33:54,073 | 5 | 33,75 | |
5 | 33,75 | |||
5 | 33,75 | |||
30/06/2025 | 15:28:01,022 | 830 | 33,83 | |
830 | 33,83 | |||
830 | 33,83 | |||
30/06/2025 | 15:25:08,549 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
30/06/2025 | 15:21:18,196 | 42 | 33,84 | |
42 | 33,84 | |||
42 | 33,84 | |||
30/06/2025 | 15:19:55,848 | 42 | 33,85 | |
42 | 33,85 | |||
42 | 33,85 | |||
30/06/2025 | 15:17:43,191 | 800 | 33,81 | |
800 | 33,81 | |||
800 | 33,81 | |||
30/06/2025 | 15:13:55,888 | 70 | 33,85 | |
70 | 33,85 | |||
70 | 33,85 | |||
30/06/2025 | 15:12:10,931 | 135 | 33,84 | |
135 | 33,84 | |||
135 | 33,84 | |||
30/06/2025 | 15:08:15,298 | 450 | 33,78 | |
450 | 33,78 | |||
450 | 33,78 | |||
30/06/2025 | 15:06:20,378 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
30/06/2025 | 14:59:22,881 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
30/06/2025 | 14:58:47,895 | 70 | 33,75 | |
70 | 33,75 | |||
70 | 33,75 | |||
30/06/2025 | 14:58:35,189 | 1 410 | 33,75 | |
1 410 | 33,75 | |||
1 410 | 33,75 | |||
30/06/2025 | 14:58:29,354 | 1 490 | 33,75 | |
1 490 | 33,75 | |||
1 490 | 33,75 | |||
30/06/2025 | 14:52:59,100 | 54 | 33,75 | |
54 | 33,75 | |||
54 | 33,75 | |||
30/06/2025 | 14:51:01,988 | 1 000 | 33,75 | |
1 000 | 33,75 | |||
1 000 | 33,75 | |||
30/06/2025 | 14:40:23,453 | 30 | 33,78 | |
30 | 33,78 | |||
30 | 33,78 | |||
30/06/2025 | 14:37:59,047 | 60 | 33,79 | |
60 | 33,79 | |||
60 | 33,79 | |||
30/06/2025 | 14:28:02,747 | 660 | 33,85 | |
660 | 33,85 | |||
660 | 33,85 | |||
30/06/2025 | 14:27:09,975 | 295 | 33,86 | |
295 | 33,86 | |||
295 | 33,86 | |||
30/06/2025 | 14:23:03,453 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
30/06/2025 | 14:22:31,831 | 44 | 33,84 | |
44 | 33,84 | |||
44 | 33,84 | |||
30/06/2025 | 14:17:58,922 | 200 | 33,82 | |
200 | 33,82 | |||
200 | 33,82 | |||
30/06/2025 | 14:05:48,946 | 240 | 33,80 | |
240 | 33,80 | |||
240 | 33,80 | |||
30/06/2025 | 13:57:40,420 | 85 | 33,79 | |
85 | 33,79 | |||
85 | 33,79 | |||
30/06/2025 | 13:56:06,949 | 60 | 33,79 | |
60 | 33,79 | |||
60 | 33,79 | |||
30/06/2025 | 13:55:41,626 | 910 | 33,79 | |
910 | 33,79 | |||
910 | 33,79 | |||
30/06/2025 | 13:49:06,815 | 10 | 33,76 | |
10 | 33,76 | |||
10 | 33,76 | |||
30/06/2025 | 13:45:29,482 | 25 | 33,78 | |
25 | 33,78 | |||
25 | 33,78 | |||
30/06/2025 | 13:44:34,399 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
30/06/2025 | 13:36:46,123 | 520 | 33,78 | |
520 | 33,78 | |||
520 | 33,78 | |||
30/06/2025 | 13:35:42,374 | 10 | 33,78 | |
10 | 33,78 | |||
10 | 33,78 | |||
30/06/2025 | 13:31:17,732 | 15 | 33,79 | |
15 | 33,79 | |||
15 | 33,79 | |||
30/06/2025 | 13:30:33,065 | 1 480 | 33,79 | |
1 480 | 33,79 | |||
1 480 | 33,79 | |||
30/06/2025 | 13:30:31,720 | 70 | 33,80 | |
70 | 33,80 | |||
70 | 33,80 | |||
30/06/2025 | 13:27:20,379 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
30/06/2025 | 13:22:35,665 | 158 | 33,75 | |
158 | 33,75 | |||
158 | 33,75 | |||
30/06/2025 | 13:21:28,360 | 150 | 33,76 | |
150 | 33,76 | |||
150 | 33,76 | |||
30/06/2025 | 13:19:37,814 | 100 | 33,77 | |
100 | 33,77 | |||
100 | 33,77 | |||
30/06/2025 | 13:17:43,785 | 10 | 33,77 | |
10 | 33,77 | |||
10 | 33,77 | |||
30/06/2025 | 13:16:47,946 | 150 | 33,76 | |
150 | 33,76 | |||
150 | 33,76 | |||
30/06/2025 | 13:15:31,459 | 390 | 33,76 | |
380 | 33,76 | |||
390 | 33,76 | |||
10 | 33,76 | |||
30/06/2025 | 13:15:27,196 | 1 120 | 33,76 | |
1 120 | 33,76 | |||
1 120 | 33,76 | |||
30/06/2025 | 13:15:25,574 | 450 | 33,76 | |
450 | 33,76 | |||
450 | 33,76 | |||
30/06/2025 | 13:15:08,452 | 850 | 33,76 | |
850 | 33,76 | |||
850 | 33,76 | |||
30/06/2025 | 13:12:30,122 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
30/06/2025 | 13:11:26,648 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
30/06/2025 | 13:10:02,809 | 29 | 33,77 | |
29 | 33,77 | |||
29 | 33,77 | |||
30/06/2025 | 13:04:03,063 | 12 | 33,80 | |
12 | 33,80 | |||
12 | 33,80 | |||
30/06/2025 | 12:55:17,156 | 1 490 | 33,77 | |
1 490 | 33,77 | |||
1 490 | 33,77 | |||
30/06/2025 | 12:53:04,630 | 70 | 33,77 | |
70 | 33,77 | |||
70 | 33,77 | |||
30/06/2025 | 12:48:08,424 | 150 | 33,72 | |
150 | 33,72 | |||
150 | 33,72 | |||
30/06/2025 | 12:45:44,188 | 250 | 33,73 | |
250 | 33,73 | |||
250 | 33,73 | |||
30/06/2025 | 12:41:34,494 | 1 300 | 33,75 | |
1 300 | 33,75 | |||
1 300 | 33,75 | |||
30/06/2025 | 12:39:48,818 | 900 | 33,74 | |
900 | 33,74 | |||
900 | 33,74 | |||
30/06/2025 | 12:38:45,927 | 1 120 | 33,77 | |
1 120 | 33,77 | |||
1 120 | 33,77 | |||
30/06/2025 | 12:33:45,676 | 10 | 33,81 | |
10 | 33,81 | |||
10 | 33,81 | |||
30/06/2025 | 12:21:57,327 | 60 | 33,83 | |
60 | 33,83 | |||
60 | 33,83 | |||
30/06/2025 | 12:15:59,946 | 670 | 33,78 | |
670 | 33,78 | |||
670 | 33,78 | |||
30/06/2025 | 12:15:55,952 | 550 | 33,78 | |
550 | 33,78 | |||
550 | 33,78 | |||
30/06/2025 | 12:15:55,172 | 840 | 33,78 | |
840 | 33,78 | |||
840 | 33,78 | |||
30/06/2025 | 12:15:55,096 | 840 | 33,78 | |
840 | 33,78 | |||
840 | 33,78 | |||
30/06/2025 | 12:15:54,876 | 840 | 33,78 | |
840 | 33,78 | |||
840 | 33,78 | |||
30/06/2025 | 12:15:54,816 | 840 | 33,78 | |
840 | 33,78 | |||
840 | 33,78 | |||
30/06/2025 | 12:15:53,388 | 540 | 33,78 | |
540 | 33,78 | |||
540 | 33,78 | |||
30/06/2025 | 12:15:49,067 | 880 | 33,78 | |
880 | 33,78 | |||
880 | 33,78 | |||
30/06/2025 | 12:14:41,213 | 20 | 33,79 | |
20 | 33,79 | |||
20 | 33,79 | |||
30/06/2025 | 12:13:25,201 | 152 | 33,76 | |
152 | 33,76 | |||
152 | 33,76 | |||
30/06/2025 | 12:13:25,146 | 200 | 33,76 | |
200 | 33,76 | |||
200 | 33,76 | |||
30/06/2025 | 12:12:45,505 | 100 | 33,77 | |
100 | 33,77 | |||
100 | 33,77 | |||
30/06/2025 | 12:10:24,860 | 13 | 33,79 | |
13 | 33,79 | |||
13 | 33,79 | |||
30/06/2025 | 12:09:26,586 | 450 | 33,80 | |
150 | 33,80 | |||
50 | 33,80 | |||
450 | 33,80 | |||
250 | 33,80 | |||
30/06/2025 | 12:09:00,631 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
30/06/2025 | 12:08:09,628 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
30/06/2025 | 12:07:00,806 | 1 | 33,80 | |
1 | 33,80 | |||
1 | 33,80 | |||
30/06/2025 | 12:04:46,366 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
30/06/2025 | 12:03:12,614 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
30/06/2025 | 12:01:50,844 | 43 | 33,85 | |
43 | 33,85 | |||
40 | 33,85 | |||
3 | 33,85 | |||
30/06/2025 | 12:01:15,177 | 1 180 | 33,86 | |
1 180 | 33,86 | |||
1 180 | 33,86 | |||
30/06/2025 | 12:00:54,767 | 4 | 33,87 | |
4 | 33,87 | |||
4 | 33,87 | |||
30/06/2025 | 11:59:12,028 | 5 | 33,86 | |
5 | 33,86 | |||
5 | 33,86 | |||
30/06/2025 | 11:57:26,991 | 60 | 33,87 | |
60 | 33,87 | |||
60 | 33,87 | |||
30/06/2025 | 11:56:25,616 | 150 | 33,87 | |
150 | 33,87 | |||
150 | 33,87 | |||
30/06/2025 | 11:54:29,324 | 3 | 33,89 | |
3 | 33,89 | |||
3 | 33,89 | |||
30/06/2025 | 11:53:48,373 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
30/06/2025 | 11:51:44,344 | 58 | 33,89 | |
58 | 33,89 | |||
58 | 33,89 | |||
30/06/2025 | 11:49:21,785 | 2 | 33,88 | |
2 | 33,88 | |||
2 | 33,88 | |||
30/06/2025 | 11:46:48,590 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
30/06/2025 | 11:39:04,376 | 650 | 33,89 | |
650 | 33,89 | |||
650 | 33,89 | |||
30/06/2025 | 11:35:46,420 | 30 | 33,91 | |
30 | 33,91 | |||
30 | 33,91 | |||
30/06/2025 | 11:20:03,931 | 850 | 33,95 | |
850 | 33,95 | |||
850 | 33,95 | |||
30/06/2025 | 11:19:02,594 | 450 | 33,96 | |
450 | 33,96 | |||
450 | 33,96 | |||
30/06/2025 | 11:17:28,544 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
30/06/2025 | 11:11:28,548 | 93 | 33,95 | |
93 | 33,95 | |||
93 | 33,95 | |||
30/06/2025 | 11:10:53,605 | 2 | 33,95 | |
2 | 33,95 | |||
2 | 33,95 | |||
30/06/2025 | 11:09:22,329 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
30/06/2025 | 11:05:03,668 | 10 | 33,92 | |
10 | 33,92 | |||
10 | 33,92 | |||
30/06/2025 | 10:55:32,436 | 50 | 33,93 | |
50 | 33,93 | |||
50 | 33,93 | |||
30/06/2025 | 10:53:46,788 | 250 | 33,94 | |
250 | 33,94 | |||
250 | 33,94 | |||
30/06/2025 | 10:52:35,355 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
30/06/2025 | 10:52:06,809 | 570 | 33,96 | |
570 | 33,96 | |||
570 | 33,96 | |||
30/06/2025 | 10:51:36,486 | 20 | 33,96 | |
20 | 33,96 | |||
20 | 33,96 | |||
30/06/2025 | 10:51:35,828 | 148 | 33,97 | |
148 | 33,97 | |||
148 | 33,97 | |||
30/06/2025 | 10:44:07,206 | 2 | 33,96 | |
2 | 33,96 | |||
2 | 33,96 | |||
30/06/2025 | 10:43:44,838 | 35 | 33,96 | |
35 | 33,96 | |||
35 | 33,96 | |||
30/06/2025 | 10:42:48,913 | 500 | 33,96 | |
500 | 33,96 | |||
500 | 33,96 | |||
30/06/2025 | 10:39:34,942 | 50 | 33,96 | |
50 | 33,96 | |||
50 | 33,96 | |||
30/06/2025 | 10:35:56,352 | 4 | 33,95 | |
4 | 33,95 | |||
4 | 33,95 | |||
30/06/2025 | 10:34:17,174 | 3 | 33,95 | |
3 | 33,95 | |||
3 | 33,95 | |||
30/06/2025 | 10:33:26,179 | 222 | 33,97 | |
222 | 33,97 | |||
222 | 33,97 | |||
30/06/2025 | 10:32:34,721 | 58 | 33,98 | |
58 | 33,98 | |||
58 | 33,98 | |||
30/06/2025 | 10:32:16,974 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
30/06/2025 | 10:31:20,383 | 4 | 33,99 | |
4 | 33,99 | |||
4 | 33,99 | |||
30/06/2025 | 10:29:01,842 | 7 | 33,96 | |
7 | 33,96 | |||
7 | 33,96 | |||
30/06/2025 | 10:28:43,220 | 50 | 33,95 | |
50 | 33,95 | |||
50 | 33,95 | |||
30/06/2025 | 10:26:15,630 | 11 | 33,90 | |
11 | 33,90 | |||
11 | 33,90 | |||
30/06/2025 | 10:25:59,865 | 6 | 33,90 | |
6 | 33,90 | |||
6 | 33,90 | |||
30/06/2025 | 10:24:15,321 | 191 | 33,93 | |
191 | 33,93 | |||
191 | 33,93 | |||
30/06/2025 | 10:21:41,580 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
30/06/2025 | 10:20:00,890 | 1 | 33,91 | |
1 | 33,91 | |||
1 | 33,91 | |||
30/06/2025 | 10:18:09,560 | 5 | 33,91 | |
5 | 33,91 | |||
5 | 33,91 | |||
30/06/2025 | 10:13:33,204 | 8 | 33,90 | |
8 | 33,90 | |||
8 | 33,90 | |||
30/06/2025 | 10:13:24,077 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
30/06/2025 | 10:13:10,474 | 24 | 33,90 | |
24 | 33,90 | |||
24 | 33,90 | |||
30/06/2025 | 10:10:08,919 | 5 | 33,94 | |
5 | 33,94 | |||
5 | 33,94 | |||
30/06/2025 | 10:08:35,757 | 150 | 33,93 | |
150 | 33,93 | |||
150 | 33,93 | |||
30/06/2025 | 10:06:38,504 | 30 | 33,96 | |
30 | 33,96 | |||
30 | 33,96 | |||
30/06/2025 | 10:05:20,564 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
30/06/2025 | 10:04:58,218 | 40 | 33,98 | |
40 | 33,98 | |||
40 | 33,98 | |||
30/06/2025 | 10:03:23,364 | 1 000 | 33,96 | |
1 000 | 33,96 | |||
1 000 | 33,96 | |||
30/06/2025 | 10:01:02,496 | 38 | 34,00 | |
38 | 34,00 | |||
38 | 34,00 | |||
30/06/2025 | 10:00:00,042 | 11 | 33,94 | |
11 | 33,94 | |||
11 | 33,94 | |||
30/06/2025 | 09:59:22,587 | 80 | 33,93 | |
80 | 33,93 | |||
80 | 33,93 | |||
30/06/2025 | 09:59:19,863 | 6 | 33,92 | |
6 | 33,92 | |||
6 | 33,92 | |||
30/06/2025 | 09:59:05,953 | 60 | 33,92 | |
60 | 33,92 | |||
60 | 33,92 | |||
30/06/2025 | 09:59:01,690 | 450 | 33,92 | |
450 | 33,92 | |||
450 | 33,92 | |||
30/06/2025 | 09:55:04,539 | 450 | 33,89 | |
450 | 33,89 | |||
450 | 33,89 | |||
30/06/2025 | 09:54:51,974 | 7 | 33,85 | |
7 | 33,85 | |||
7 | 33,85 | |||
30/06/2025 | 09:54:51,660 | 275 | 33,85 | |
275 | 33,85 | |||
275 | 33,85 | |||
30/06/2025 | 09:52:04,591 | 30 | 33,87 | |
30 | 33,87 | |||
30 | 33,87 | |||
30/06/2025 | 09:50:53,236 | 8 | 33,88 | |
8 | 33,88 | |||
8 | 33,88 | |||
30/06/2025 | 09:47:03,477 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
30/06/2025 | 09:47:02,805 | 430 | 33,90 | |
430 | 33,90 | |||
430 | 33,90 | |||
30/06/2025 | 09:45:16,325 | 6 | 33,89 | |
6 | 33,89 | |||
6 | 33,89 | |||
30/06/2025 | 09:43:07,592 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
30/06/2025 | 09:41:07,360 | 3 | 33,85 | |
3 | 33,85 | |||
3 | 33,85 | |||
30/06/2025 | 09:40:12,831 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
30/06/2025 | 09:37:31,540 | 70 | 33,88 | |
70 | 33,88 | |||
70 | 33,88 | |||
30/06/2025 | 09:36:04,742 | 120 | 33,88 | |
120 | 33,88 | |||
120 | 33,88 | |||
30/06/2025 | 09:36:04,685 | 300 | 33,88 | |
300 | 33,88 | |||
300 | 33,88 | |||
30/06/2025 | 09:34:37,672 | 50 | 33,89 | |
35 | 33,89 | |||
15 | 33,89 | |||
50 | 33,89 | |||
30/06/2025 | 09:34:03,635 | 17 | 33,90 | |
17 | 33,90 | |||
17 | 33,90 | |||
30/06/2025 | 09:31:10,558 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
30/06/2025 | 09:29:12,935 | 300 | 33,93 | |
300 | 33,93 | |||
300 | 33,93 | |||
30/06/2025 | 09:28:58,632 | 60 | 33,92 | |
60 | 33,92 | |||
60 | 33,92 | |||
30/06/2025 | 09:25:17,031 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
30/06/2025 | 09:21:32,906 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
30/06/2025 | 09:16:39,374 | 30 | 33,99 | |
30 | 33,99 | |||
30 | 33,99 | |||
30/06/2025 | 09:16:09,765 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
30/06/2025 | 09:14:46,500 | 150 | 33,95 | |
150 | 33,95 | |||
150 | 33,95 | |||
30/06/2025 | 09:14:46,453 | 1 350 | 33,95 | |
1 350 | 33,95 | |||
1 350 | 33,95 | |||
30/06/2025 | 09:11:46,484 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
30/06/2025 | 09:11:45,697 | 245 | 34,00 | |
10 | 34,00 | |||
125 | 34,00 | |||
245 | 34,00 | |||
100 | 34,00 | |||
10 | 34,00 | |||
30/06/2025 | 09:11:45,635 | 30 | 34,01 | |
30 | 34,01 | |||
30 | 34,01 | |||
30/06/2025 | 09:10:40,607 | 300 | 34,02 | |
300 | 34,02 | |||
300 | 34,02 | |||
30/06/2025 | 09:08:13,302 | 57 | 34,13 | |
57 | 34,13 | |||
57 | 34,13 | |||
30/06/2025 | 09:07:39,054 | 12 | 34,11 | |
12 | 34,11 | |||
12 | 34,11 | |||
30/06/2025 | 09:06:20,816 | 300 | 34,05 | |
300 | 34,05 | |||
300 | 34,05 | |||
30/06/2025 | 09:01:47,659 | 34 | 34,20 | |
34 | 34,20 | |||
34 | 34,20 | |||
30/06/2025 | 09:01:45,550 | 500 | 34,20 | |
435 | 34,20 | |||
20 | 34,20 | |||
500 | 34,20 | |||
45 | 34,20 | |||
30/06/2025 | 09:00:17,401 | 20 | 34,39 | |
20 | 34,39 | |||
20 | 34,39 | |||
30/06/2025 | 08:53:11,786 | 50 | 34,24 | |
50 | 34,24 | |||
50 | 34,24 | |||
30/06/2025 | 08:53:10,675 | 50 | 34,24 | |
50 | 34,24 | |||
50 | 34,24 | |||
30/06/2025 | 08:53:09,965 | 40 | 34,24 | |
40 | 34,24 | |||
40 | 34,24 | |||
30/06/2025 | 08:52:35,173 | 25 | 34,29 | |
25 | 34,29 | |||
25 | 34,29 | |||
30/06/2025 | 08:22:05,669 | 58 | 34,33 | |
58 | 34,33 | |||
58 | 34,33 | |||
30/06/2025 | 08:21:17,621 | 207 | 34,22 | |
207 | 34,22 | |||
117 | 34,22 | |||
50 | 34,22 | |||
40 | 34,22 | |||
30/06/2025 | 08:20:10,501 | 156 | 34,22 | |
75 | 34,22 | |||
50 | 34,22 | |||
31 | 34,22 | |||
156 | 34,22 | |||
30/06/2025 | 08:16:35,069 | 1 | 34,39 | |
1 | 34,39 | |||
1 | 34,39 | |||
30/06/2025 | 08:10:12,017 | 99 | 34,39 | |
99 | 34,39 | |||
76 | 34,39 | |||
23 | 34,39 | |||
30/06/2025 | 08:08:04,996 | 20 | 34,39 | |
20 | 34,39 | |||
20 | 34,39 | |||
30/06/2025 | 08:05:32,732 | 5 | 34,21 | |
5 | 34,21 | |||
5 | 34,21 | |||
30/06/2025 | 08:04:04,852 | 90 | 34,21 | |
90 | 34,21 | |||
90 | 34,21 | |||
30/06/2025 | 08:01:25,525 | 785 | 34,21 | |
779 | 34,21 | |||
785 | 34,21 | |||
5 | 34,21 | |||
1 | 34,21 | |||
30/06/2025 | 08:01:17,278 | 515 | 34,21 | |
440 | 34,21 | |||
75 | 34,21 | |||
515 | 34,21 | |||
30/06/2025 | 08:01:09,809 | 11 | 34,21 | |
11 | 34,21 | |||
11 | 34,21 | |||
30/06/2025 | 08:00:58,041 | 5 | 34,39 | |
5 | 34,39 | |||
5 | 34,39 | |||
30/06/2025 | 07:58:07,838 | 50 | 34,21 | |
50 | 34,21 | |||
50 | 34,21 | |||
30/06/2025 | 07:40:31,873 | 70 | 34,38 | |
70 | 34,38 | |||
70 | 34,38 | |||
30/06/2025 | 07:30:23,551 | 4 | 34,39 | |
4 | 34,39 | |||
4 | 34,39 | |||
30/06/2025 | 07:30:23,525 | 50 | 34,29 | |
50 | 34,29 | |||
20 | 34,29 | |||
30 | 34,29 | |||
30/06/2025 | 07:30:12,457 | 861 | 34,29 | |
45 | 34,29 | |||
100 | 34,29 | |||
301 | 34,29 | |||
14 | 34,29 | |||
5 | 34,29 | |||
65 | 34,29 | |||
50 | 34,29 | |||
300 | 34,29 | |||
300 | 34,29 | |||
100 | 34,29 | |||
2 | 34,29 | |||
15 | 34,29 | |||
6 | 34,29 | |||
5 | 34,29 | |||
110 | 34,29 | |||
20 | 34,29 | |||
4 | 34,29 | |||
100 | 34,29 | |||
50 | 34,29 | |||
110 | 34,29 | |||
20 | 34,29 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00
dernière actualisation:
30/06/2025 @ 22:00:00