Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
583
470
38,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:48:18,438 | 100 | 38,26 | |
80 | 38,26 | |||
20 | 38,26 | |||
100 | 38,26 | |||
14/02/2025 | 21:24:52,971 | 180 | 38,07 | |
180 | 38,07 | |||
180 | 38,07 | |||
14/02/2025 | 21:24:39,581 | 500 | 38,20 | |
40 | 38,20 | |||
100 | 38,20 | |||
500 | 38,20 | |||
310 | 38,20 | |||
50 | 38,20 | |||
14/02/2025 | 21:22:26,770 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
14/02/2025 | 21:22:21,075 | 30 | 38,23 | |
15 | 38,23 | |||
15 | 38,23 | |||
30 | 38,23 | |||
14/02/2025 | 21:21:16,715 | 5 | 38,08 | |
5 | 38,08 | |||
5 | 38,08 | |||
14/02/2025 | 21:14:17,425 | 190 | 38,07 | |
190 | 38,07 | |||
60 | 38,07 | |||
50 | 38,07 | |||
80 | 38,07 | |||
14/02/2025 | 21:09:31,295 | 40 | 38,07 | |
40 | 38,07 | |||
40 | 38,07 | |||
14/02/2025 | 21:06:20,488 | 40 | 38,06 | |
25 | 38,06 | |||
40 | 38,06 | |||
15 | 38,06 | |||
14/02/2025 | 20:45:52,321 | 1 | 38,06 | |
1 | 38,06 | |||
1 | 38,06 | |||
14/02/2025 | 20:42:05,066 | 1 | 38,26 | |
1 | 38,26 | |||
1 | 38,26 | |||
14/02/2025 | 20:41:16,552 | 3 | 38,26 | |
3 | 38,26 | |||
3 | 38,26 | |||
14/02/2025 | 20:24:34,920 | 25 | 38,26 | |
25 | 38,26 | |||
25 | 38,26 | |||
14/02/2025 | 20:22:31,294 | 30 | 38,26 | |
30 | 38,26 | |||
30 | 38,26 | |||
14/02/2025 | 20:18:52,412 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
14/02/2025 | 20:06:30,238 | 13 | 38,26 | |
13 | 38,26 | |||
13 | 38,26 | |||
14/02/2025 | 20:00:09,517 | 24 | 38,26 | |
24 | 38,26 | |||
24 | 38,26 | |||
14/02/2025 | 19:36:47,267 | 100 | 38,26 | |
25 | 38,26 | |||
50 | 38,26 | |||
10 | 38,26 | |||
15 | 38,26 | |||
100 | 38,26 | |||
14/02/2025 | 19:31:18,073 | 400 | 38,11 | |
25 | 38,11 | |||
50 | 38,11 | |||
220 | 38,11 | |||
50 | 38,11 | |||
400 | 38,11 | |||
40 | 38,11 | |||
15 | 38,11 | |||
14/02/2025 | 19:27:11,652 | 290 | 38,16 | |
100 | 38,16 | |||
140 | 38,16 | |||
50 | 38,16 | |||
290 | 38,16 | |||
14/02/2025 | 19:24:37,831 | 40 | 38,39 | |
40 | 38,39 | |||
40 | 38,39 | |||
14/02/2025 | 19:20:32,386 | 30 | 38,39 | |
30 | 38,39 | |||
30 | 38,39 | |||
14/02/2025 | 19:19:56,074 | 300 | 38,39 | |
15 | 38,39 | |||
300 | 38,39 | |||
100 | 38,39 | |||
55 | 38,39 | |||
50 | 38,39 | |||
80 | 38,39 | |||
14/02/2025 | 19:09:36,383 | 165 | 38,08 | |
50 | 38,08 | |||
80 | 38,08 | |||
20 | 38,08 | |||
15 | 38,08 | |||
165 | 38,08 | |||
14/02/2025 | 19:04:38,983 | 5 | 38,07 | |
5 | 38,07 | |||
5 | 38,07 | |||
14/02/2025 | 18:50:51,240 | 100 | 38,36 | |
100 | 38,36 | |||
20 | 38,36 | |||
80 | 38,36 | |||
14/02/2025 | 18:40:19,073 | 270 | 38,14 | |
100 | 38,14 | |||
80 | 38,14 | |||
90 | 38,14 | |||
270 | 38,14 | |||
14/02/2025 | 18:32:24,503 | 132 | 38,34 | |
52 | 38,34 | |||
132 | 38,34 | |||
80 | 38,34 | |||
14/02/2025 | 18:32:05,802 | 10 | 38,34 | |
10 | 38,34 | |||
10 | 38,34 | |||
14/02/2025 | 18:26:50,691 | 6 | 38,07 | |
6 | 38,07 | |||
6 | 38,07 | |||
14/02/2025 | 18:21:56,375 | 3 | 38,35 | |
3 | 38,35 | |||
3 | 38,35 | |||
14/02/2025 | 18:20:41,789 | 2 | 38,36 | |
2 | 38,36 | |||
2 | 38,36 | |||
14/02/2025 | 18:16:12,233 | 536 | 38,30 | |
536 | 38,30 | |||
536 | 38,30 | |||
14/02/2025 | 18:16:03,561 | 900 | 38,30 | |
900 | 38,30 | |||
900 | 38,30 | |||
14/02/2025 | 18:15:49,384 | 500 | 38,22 | |
100 | 38,22 | |||
500 | 38,22 | |||
400 | 38,22 | |||
14/02/2025 | 18:08:54,211 | 85 | 38,22 | |
85 | 38,22 | |||
85 | 38,22 | |||
14/02/2025 | 18:02:01,951 | 200 | 38,24 | |
40 | 38,24 | |||
50 | 38,24 | |||
200 | 38,24 | |||
10 | 38,24 | |||
50 | 38,24 | |||
50 | 38,24 | |||
14/02/2025 | 18:00:02,445 | 100 | 38,01 | |
100 | 38,01 | |||
100 | 38,01 | |||
14/02/2025 | 17:47:27,525 | 500 | 38,01 | |
50 | 38,01 | |||
40 | 38,01 | |||
100 | 38,01 | |||
50 | 38,01 | |||
260 | 38,01 | |||
500 | 38,01 | |||
14/02/2025 | 17:45:41,253 | 105 | 38,04 | |
105 | 38,04 | |||
55 | 38,04 | |||
50 | 38,04 | |||
14/02/2025 | 17:41:24,312 | 272 | 38,25 | |
132 | 38,25 | |||
40 | 38,25 | |||
50 | 38,25 | |||
50 | 38,25 | |||
272 | 38,25 | |||
14/02/2025 | 17:39:48,536 | 100 | 38,01 | |
100 | 38,01 | |||
100 | 38,01 | |||
14/02/2025 | 17:39:30,145 | 200 | 38,01 | |
200 | 38,01 | |||
200 | 38,01 | |||
14/02/2025 | 17:37:15,208 | 200 | 38,03 | |
200 | 38,03 | |||
200 | 38,03 | |||
14/02/2025 | 17:36:26,881 | 400 | 38,01 | |
400 | 38,01 | |||
400 | 38,01 | |||
14/02/2025 | 17:36:24,958 | 400 | 38,01 | |
400 | 38,01 | |||
260 | 38,01 | |||
50 | 38,01 | |||
50 | 38,01 | |||
40 | 38,01 | |||
14/02/2025 | 17:36:10,731 | 40 | 38,24 | |
40 | 38,24 | |||
40 | 38,24 | |||
14/02/2025 | 17:32:49,033 | 30 | 38,25 | |
30 | 38,25 | |||
30 | 38,25 | |||
14/02/2025 | 17:31:57,860 | 90 | 38,04 | |
90 | 38,04 | |||
90 | 38,04 | |||
14/02/2025 | 17:27:05,750 | 500 | 38,15 | |
500 | 38,15 | |||
500 | 38,15 | |||
14/02/2025 | 17:20:56,470 | 22 | 38,16 | |
22 | 38,16 | |||
22 | 38,16 | |||
14/02/2025 | 17:19:53,927 | 30 | 38,19 | |
30 | 38,19 | |||
30 | 38,19 | |||
14/02/2025 | 17:17:56,880 | 1 | 38,21 | |
1 | 38,21 | |||
1 | 38,21 | |||
14/02/2025 | 17:13:27,641 | 25 | 38,26 | |
25 | 38,26 | |||
25 | 38,26 | |||
14/02/2025 | 17:12:54,224 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
14/02/2025 | 17:09:04,711 | 20 | 38,30 | |
20 | 38,30 | |||
20 | 38,30 | |||
14/02/2025 | 17:07:50,912 | 30 | 38,38 | |
30 | 38,38 | |||
30 | 38,38 | |||
14/02/2025 | 17:07:19,042 | 85 | 38,36 | |
85 | 38,36 | |||
85 | 38,36 | |||
14/02/2025 | 17:02:22,766 | 400 | 38,37 | |
400 | 38,37 | |||
400 | 38,37 | |||
14/02/2025 | 17:01:56,193 | 400 | 38,37 | |
400 | 38,37 | |||
400 | 38,37 | |||
14/02/2025 | 17:01:39,614 | 30 | 38,36 | |
30 | 38,36 | |||
30 | 38,36 | |||
14/02/2025 | 17:01:36,498 | 10 | 38,35 | |
10 | 38,35 | |||
10 | 38,35 | |||
14/02/2025 | 16:59:51,336 | 20 | 38,37 | |
20 | 38,37 | |||
20 | 38,37 | |||
14/02/2025 | 16:58:01,813 | 25 | 38,35 | |
25 | 38,35 | |||
25 | 38,35 | |||
14/02/2025 | 16:57:50,360 | 25 | 38,35 | |
25 | 38,35 | |||
25 | 38,35 | |||
14/02/2025 | 16:56:11,813 | 400 | 38,36 | |
400 | 38,36 | |||
400 | 38,36 | |||
14/02/2025 | 16:53:21,740 | 20 | 38,32 | |
20 | 38,32 | |||
20 | 38,32 | |||
14/02/2025 | 16:52:36,794 | 15 | 38,29 | |
15 | 38,29 | |||
15 | 38,29 | |||
14/02/2025 | 16:51:18,723 | 400 | 38,28 | |
400 | 38,28 | |||
400 | 38,28 | |||
14/02/2025 | 16:51:15,258 | 50 | 38,28 | |
50 | 38,28 | |||
50 | 38,28 | |||
14/02/2025 | 16:49:47,736 | 50 | 38,25 | |
50 | 38,25 | |||
50 | 38,25 | |||
14/02/2025 | 16:49:43,733 | 800 | 38,26 | |
800 | 38,26 | |||
800 | 38,26 | |||
14/02/2025 | 16:48:35,938 | 2 | 38,22 | |
2 | 38,22 | |||
2 | 38,22 | |||
14/02/2025 | 16:46:58,613 | 54 | 38,23 | |
54 | 38,23 | |||
54 | 38,23 | |||
14/02/2025 | 16:45:12,823 | 20 | 38,26 | |
20 | 38,26 | |||
20 | 38,26 | |||
14/02/2025 | 16:44:47,364 | 50 | 38,24 | |
50 | 38,24 | |||
50 | 38,24 | |||
14/02/2025 | 16:43:23,108 | 400 | 38,23 | |
400 | 38,23 | |||
400 | 38,23 | |||
14/02/2025 | 16:41:07,996 | 39 | 38,25 | |
39 | 38,25 | |||
39 | 38,25 | |||
14/02/2025 | 16:38:52,898 | 3 | 38,27 | |
3 | 38,27 | |||
3 | 38,27 | |||
14/02/2025 | 16:38:13,358 | 400 | 38,23 | |
400 | 38,23 | |||
400 | 38,23 | |||
14/02/2025 | 16:34:55,973 | 210 | 38,26 | |
210 | 38,26 | |||
210 | 38,26 | |||
14/02/2025 | 16:34:55,929 | 540 | 38,26 | |
540 | 38,26 | |||
540 | 38,26 | |||
14/02/2025 | 16:34:43,130 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
14/02/2025 | 16:28:22,649 | 12 | 38,20 | |
12 | 38,20 | |||
12 | 38,20 | |||
14/02/2025 | 16:27:52,045 | 5 | 38,21 | |
5 | 38,21 | |||
5 | 38,21 | |||
14/02/2025 | 16:25:00,119 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
14/02/2025 | 16:20:12,807 | 76 | 38,22 | |
76 | 38,22 | |||
76 | 38,22 | |||
14/02/2025 | 16:19:33,420 | 29 | 38,23 | |
29 | 38,23 | |||
29 | 38,23 | |||
14/02/2025 | 16:15:31,341 | 20 | 38,32 | |
20 | 38,32 | |||
20 | 38,32 | |||
14/02/2025 | 16:13:05,158 | 218 | 38,38 | |
218 | 38,38 | |||
218 | 38,38 | |||
14/02/2025 | 16:11:09,912 | 30 | 38,37 | |
30 | 38,37 | |||
30 | 38,37 | |||
14/02/2025 | 16:10:35,267 | 2 | 38,34 | |
2 | 38,34 | |||
2 | 38,34 | |||
14/02/2025 | 16:07:23,571 | 327 | 38,32 | |
327 | 38,32 | |||
327 | 38,32 | |||
14/02/2025 | 16:07:20,689 | 70 | 38,33 | |
70 | 38,33 | |||
70 | 38,33 | |||
14/02/2025 | 16:06:34,045 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
14/02/2025 | 16:06:25,944 | 400 | 38,37 | |
400 | 38,37 | |||
400 | 38,37 | |||
14/02/2025 | 16:06:07,907 | 30 | 38,37 | |
30 | 38,37 | |||
30 | 38,37 | |||
14/02/2025 | 16:00:03,929 | 1 | 38,36 | |
1 | 38,36 | |||
1 | 38,36 | |||
14/02/2025 | 15:56:36,805 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
14/02/2025 | 15:56:21,090 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
14/02/2025 | 15:55:14,944 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
14/02/2025 | 15:52:40,204 | 400 | 38,40 | |
400 | 38,40 | |||
400 | 38,40 | |||
14/02/2025 | 15:50:32,073 | 53 | 38,36 | |
53 | 38,36 | |||
53 | 38,36 | |||
14/02/2025 | 15:49:30,157 | 70 | 38,35 | |
70 | 38,35 | |||
70 | 38,35 | |||
14/02/2025 | 15:49:29,673 | 10 | 38,37 | |
10 | 38,37 | |||
10 | 38,37 | |||
14/02/2025 | 15:47:16,823 | 150 | 38,42 | |
150 | 38,42 | |||
150 | 38,42 | |||
14/02/2025 | 15:47:06,335 | 25 | 38,42 | |
25 | 38,42 | |||
25 | 38,42 | |||
14/02/2025 | 15:46:14,494 | 1 | 38,47 | |
1 | 38,47 | |||
1 | 38,47 | |||
14/02/2025 | 15:45:44,901 | 3 | 38,47 | |
3 | 38,47 | |||
3 | 38,47 | |||
14/02/2025 | 15:43:12,389 | 23 | 38,45 | |
23 | 38,45 | |||
23 | 38,45 | |||
14/02/2025 | 15:42:51,597 | 40 | 38,42 | |
40 | 38,42 | |||
40 | 38,42 | |||
14/02/2025 | 15:42:33,145 | 25 | 38,41 | |
25 | 38,41 | |||
25 | 38,41 | |||
14/02/2025 | 15:41:28,904 | 26 | 38,41 | |
26 | 38,41 | |||
26 | 38,41 | |||
14/02/2025 | 15:38:19,657 | 7 | 38,41 | |
7 | 38,41 | |||
7 | 38,41 | |||
14/02/2025 | 15:37:48,484 | 200 | 38,38 | |
200 | 38,38 | |||
200 | 38,38 | |||
14/02/2025 | 15:37:42,450 | 100 | 38,38 | |
100 | 38,38 | |||
40 | 38,38 | |||
60 | 38,38 | |||
14/02/2025 | 15:37:12,458 | 130 | 38,37 | |
130 | 38,37 | |||
130 | 38,37 | |||
14/02/2025 | 15:36:44,072 | 2 | 38,33 | |
2 | 38,33 | |||
2 | 38,33 | |||
14/02/2025 | 15:33:48,700 | 130 | 38,32 | |
130 | 38,32 | |||
130 | 38,32 | |||
14/02/2025 | 15:33:14,666 | 186 | 38,27 | |
186 | 38,27 | |||
186 | 38,27 | |||
14/02/2025 | 15:32:03,942 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
14/02/2025 | 15:31:33,039 | 30 | 38,23 | |
30 | 38,23 | |||
30 | 38,23 | |||
14/02/2025 | 15:30:41,924 | 120 | 38,23 | |
120 | 38,23 | |||
120 | 38,23 | |||
14/02/2025 | 15:29:14,582 | 51 | 38,26 | |
51 | 38,26 | |||
51 | 38,26 | |||
14/02/2025 | 15:27:43,797 | 130 | 38,24 | |
130 | 38,24 | |||
130 | 38,24 | |||
14/02/2025 | 15:27:43,517 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
14/02/2025 | 15:26:25,131 | 60 | 38,24 | |
60 | 38,24 | |||
60 | 38,24 | |||
14/02/2025 | 15:25:02,303 | 20 | 38,21 | |
20 | 38,21 | |||
20 | 38,21 | |||
14/02/2025 | 15:24:27,274 | 26 | 38,23 | |
26 | 38,23 | |||
26 | 38,23 | |||
14/02/2025 | 15:24:15,186 | 3 | 38,22 | |
3 | 38,22 | |||
3 | 38,22 | |||
14/02/2025 | 15:22:21,490 | 28 | 38,23 | |
28 | 38,23 | |||
28 | 38,23 | |||
14/02/2025 | 15:22:13,678 | 1 | 38,22 | |
1 | 38,22 | |||
1 | 38,22 | |||
14/02/2025 | 15:21:49,398 | 1 | 38,22 | |
1 | 38,22 | |||
1 | 38,22 | |||
14/02/2025 | 15:15:14,258 | 280 | 38,22 | |
280 | 38,22 | |||
280 | 38,22 | |||
14/02/2025 | 15:15:09,612 | 720 | 38,22 | |
720 | 38,22 | |||
720 | 38,22 | |||
14/02/2025 | 15:13:43,492 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
14/02/2025 | 15:10:15,133 | 325 | 38,23 | |
325 | 38,23 | |||
325 | 38,23 | |||
14/02/2025 | 15:06:56,035 | 39 | 38,22 | |
39 | 38,22 | |||
39 | 38,22 | |||
14/02/2025 | 15:06:15,109 | 500 | 38,23 | |
500 | 38,23 | |||
500 | 38,23 | |||
14/02/2025 | 15:04:13,532 | 39 | 38,22 | |
39 | 38,22 | |||
39 | 38,22 | |||
14/02/2025 | 14:58:07,522 | 150 | 38,23 | |
150 | 38,23 | |||
150 | 38,23 | |||
14/02/2025 | 14:56:46,156 | 400 | 38,22 | |
400 | 38,22 | |||
400 | 38,22 | |||
14/02/2025 | 14:55:49,359 | 22 | 38,22 | |
22 | 38,22 | |||
22 | 38,22 | |||
14/02/2025 | 14:53:59,981 | 45 | 38,22 | |
45 | 38,22 | |||
45 | 38,22 | |||
14/02/2025 | 14:52:46,555 | 75 | 38,23 | |
75 | 38,23 | |||
75 | 38,23 | |||
14/02/2025 | 14:50:51,536 | 80 | 38,23 | |
80 | 38,23 | |||
80 | 38,23 | |||
14/02/2025 | 14:48:06,615 | 7 | 38,22 | |
7 | 38,22 | |||
7 | 38,22 | |||
14/02/2025 | 14:45:21,610 | 30 | 38,20 | |
30 | 38,20 | |||
30 | 38,20 | |||
14/02/2025 | 14:45:00,517 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
14/02/2025 | 14:43:27,912 | 40 | 38,19 | |
40 | 38,19 | |||
40 | 38,19 | |||
14/02/2025 | 14:43:15,922 | 460 | 38,20 | |
460 | 38,20 | |||
460 | 38,20 | |||
14/02/2025 | 14:43:03,662 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
14/02/2025 | 14:40:42,378 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
14/02/2025 | 14:39:00,230 | 26 | 38,18 | |
26 | 38,18 | |||
26 | 38,18 | |||
14/02/2025 | 14:31:57,222 | 100 | 38,17 | |
100 | 38,17 | |||
100 | 38,17 | |||
14/02/2025 | 14:31:53,521 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
14/02/2025 | 14:30:49,669 | 8 | 38,17 | |
8 | 38,17 | |||
8 | 38,17 | |||
14/02/2025 | 14:30:10,260 | 67 | 38,18 | |
67 | 38,18 | |||
67 | 38,18 | |||
14/02/2025 | 14:27:45,323 | 15 | 38,19 | |
15 | 38,19 | |||
15 | 38,19 | |||
14/02/2025 | 14:26:15,661 | 300 | 38,19 | |
300 | 38,19 | |||
300 | 38,19 | |||
14/02/2025 | 14:26:04,192 | 50 | 38,19 | |
50 | 38,19 | |||
50 | 38,19 | |||
14/02/2025 | 14:24:38,448 | 400 | 38,18 | |
400 | 38,18 | |||
400 | 38,18 | |||
14/02/2025 | 14:21:49,857 | 1 200 | 38,20 | |
1 200 | 38,20 | |||
1 200 | 38,20 | |||
14/02/2025 | 14:20:16,653 | 70 | 38,20 | |
70 | 38,20 | |||
70 | 38,20 | |||
14/02/2025 | 14:19:52,564 | 70 | 38,20 | |
70 | 38,20 | |||
70 | 38,20 | |||
14/02/2025 | 14:17:30,178 | 100 | 38,18 | |
100 | 38,18 | |||
100 | 38,18 | |||
14/02/2025 | 14:15:36,789 | 14 | 38,18 | |
14 | 38,18 | |||
14 | 38,18 | |||
14/02/2025 | 14:12:07,486 | 115 | 38,20 | |
115 | 38,20 | |||
115 | 38,20 | |||
14/02/2025 | 14:12:04,313 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
14/02/2025 | 14:06:52,145 | 180 | 38,17 | |
180 | 38,17 | |||
180 | 38,17 | |||
14/02/2025 | 14:02:43,468 | 10 | 38,16 | |
10 | 38,16 | |||
10 | 38,16 | |||
14/02/2025 | 13:56:52,438 | 25 | 38,15 | |
25 | 38,15 | |||
25 | 38,15 | |||
14/02/2025 | 13:54:57,895 | 350 | 38,15 | |
350 | 38,15 | |||
350 | 38,15 | |||
14/02/2025 | 13:53:06,799 | 8 | 38,13 | |
8 | 38,13 | |||
8 | 38,13 | |||
14/02/2025 | 13:51:29,318 | 400 | 38,12 | |
400 | 38,12 | |||
400 | 38,12 | |||
14/02/2025 | 13:50:55,946 | 50 | 38,11 | |
50 | 38,11 | |||
50 | 38,11 | |||
14/02/2025 | 13:49:12,142 | 20 | 38,07 | |
20 | 38,07 | |||
20 | 38,07 | |||
14/02/2025 | 13:49:00,708 | 150 | 38,08 | |
150 | 38,08 | |||
150 | 38,08 | |||
14/02/2025 | 13:48:15,449 | 670 | 38,08 | |
670 | 38,08 | |||
670 | 38,08 | |||
14/02/2025 | 13:47:56,444 | 80 | 38,08 | |
80 | 38,08 | |||
80 | 38,08 | |||
14/02/2025 | 13:47:44,250 | 50 | 38,10 | |
50 | 38,10 | |||
50 | 38,10 | |||
14/02/2025 | 13:47:13,926 | 7 | 38,11 | |
7 | 38,11 | |||
7 | 38,11 | |||
14/02/2025 | 13:45:48,516 | 408 | 38,12 | |
408 | 38,12 | |||
408 | 38,12 | |||
14/02/2025 | 13:45:46,075 | 1 130 | 38,12 | |
1 130 | 38,12 | |||
1 130 | 38,12 | |||
14/02/2025 | 13:45:30,458 | 970 | 38,12 | |
970 | 38,12 | |||
970 | 38,12 | |||
14/02/2025 | 13:43:37,969 | 90 | 38,11 | |
90 | 38,11 | |||
90 | 38,11 | |||
14/02/2025 | 13:37:45,097 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
14/02/2025 | 13:31:33,760 | 55 | 38,21 | |
55 | 38,21 | |||
55 | 38,21 | |||
14/02/2025 | 13:31:18,333 | 20 | 38,20 | |
20 | 38,20 | |||
20 | 38,20 | |||
14/02/2025 | 13:25:15,601 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
14/02/2025 | 13:23:04,455 | 100 | 38,18 | |
100 | 38,18 | |||
100 | 38,18 | |||
14/02/2025 | 13:20:45,307 | 15 | 38,18 | |
15 | 38,18 | |||
15 | 38,18 | |||
14/02/2025 | 13:20:06,935 | 2 | 38,20 | |
2 | 38,20 | |||
2 | 38,20 | |||
14/02/2025 | 13:19:49,376 | 25 | 38,21 | |
25 | 38,21 | |||
25 | 38,21 | |||
14/02/2025 | 13:16:10,955 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
14/02/2025 | 13:04:55,342 | 80 | 38,28 | |
80 | 38,28 | |||
80 | 38,28 | |||
14/02/2025 | 13:04:48,538 | 200 | 38,27 | |
200 | 38,27 | |||
200 | 38,27 | |||
14/02/2025 | 13:04:41,076 | 10 | 38,28 | |
10 | 38,28 | |||
10 | 38,28 | |||
14/02/2025 | 13:03:55,694 | 100 | 38,27 | |
100 | 38,27 | |||
100 | 38,27 | |||
14/02/2025 | 13:03:06,388 | 400 | 38,28 | |
400 | 38,28 | |||
400 | 38,28 | |||
14/02/2025 | 13:02:57,509 | 40 | 38,29 | |
40 | 38,29 | |||
40 | 38,29 | |||
14/02/2025 | 13:02:31,605 | 200 | 38,27 | |
200 | 38,27 | |||
200 | 38,27 | |||
14/02/2025 | 12:58:38,681 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
14/02/2025 | 12:55:19,588 | 400 | 38,34 | |
400 | 38,34 | |||
400 | 38,34 | |||
14/02/2025 | 12:55:09,662 | 280 | 38,33 | |
280 | 38,33 | |||
280 | 38,33 | |||
14/02/2025 | 12:54:21,706 | 720 | 38,33 | |
720 | 38,33 | |||
720 | 38,33 | |||
14/02/2025 | 12:53:30,634 | 100 | 38,33 | |
100 | 38,33 | |||
100 | 38,33 | |||
14/02/2025 | 12:52:46,948 | 130 | 38,34 | |
130 | 38,34 | |||
130 | 38,34 | |||
14/02/2025 | 12:52:12,251 | 25 | 38,35 | |
25 | 38,35 | |||
25 | 38,35 | |||
14/02/2025 | 12:52:08,586 | 400 | 38,35 | |
400 | 38,35 | |||
400 | 38,35 | |||
14/02/2025 | 12:51:56,383 | 200 | 38,34 | |
200 | 38,34 | |||
200 | 38,34 | |||
14/02/2025 | 12:51:29,324 | 400 | 38,32 | |
400 | 38,32 | |||
400 | 38,32 | |||
14/02/2025 | 12:48:45,979 | 5 | 38,33 | |
5 | 38,33 | |||
5 | 38,33 | |||
14/02/2025 | 12:47:28,426 | 89 | 38,31 | |
89 | 38,31 | |||
89 | 38,31 | |||
14/02/2025 | 12:46:47,497 | 26 | 38,31 | |
26 | 38,31 | |||
26 | 38,31 | |||
14/02/2025 | 12:46:11,221 | 13 | 38,31 | |
13 | 38,31 | |||
13 | 38,31 | |||
14/02/2025 | 12:45:46,818 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
14/02/2025 | 12:45:20,351 | 19 | 38,31 | |
19 | 38,31 | |||
19 | 38,31 | |||
14/02/2025 | 12:45:16,622 | 200 | 38,30 | |
200 | 38,30 | |||
200 | 38,30 | |||
14/02/2025 | 12:45:14,709 | 400 | 38,31 | |
400 | 38,31 | |||
400 | 38,31 | |||
14/02/2025 | 12:45:14,664 | 400 | 38,31 | |
400 | 38,31 | |||
400 | 38,31 | |||
14/02/2025 | 12:44:59,917 | 130 | 38,33 | |
72 | 38,33 | |||
58 | 38,33 | |||
130 | 38,33 | |||
14/02/2025 | 12:44:08,195 | 680 | 38,32 | |
500 | 38,32 | |||
180 | 38,32 | |||
680 | 38,32 | |||
14/02/2025 | 12:44:02,000 | 1 310 | 38,32 | |
1 310 | 38,32 | |||
1 310 | 38,32 | |||
14/02/2025 | 12:43:33,589 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
14/02/2025 | 12:43:16,092 | 410 | 38,31 | |
410 | 38,31 | |||
410 | 38,31 | |||
14/02/2025 | 12:43:02,943 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
14/02/2025 | 12:42:41,077 | 830 | 38,32 | |
830 | 38,32 | |||
830 | 38,32 | |||
14/02/2025 | 12:42:33,580 | 830 | 38,32 | |
830 | 38,32 | |||
830 | 38,32 | |||
14/02/2025 | 12:42:28,092 | 30 | 38,31 | |
30 | 38,31 | |||
30 | 38,31 | |||
14/02/2025 | 12:40:50,356 | 50 | 38,33 | |
50 | 38,33 | |||
50 | 38,33 | |||
14/02/2025 | 12:40:29,271 | 10 | 38,33 | |
10 | 38,33 | |||
10 | 38,33 | |||
14/02/2025 | 12:37:00,794 | 240 | 38,29 | |
240 | 38,29 | |||
240 | 38,29 | |||
14/02/2025 | 12:36:06,792 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
14/02/2025 | 12:35:56,985 | 25 | 38,26 | |
25 | 38,26 | |||
25 | 38,26 | |||
14/02/2025 | 12:34:12,814 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
14/02/2025 | 12:33:39,632 | 50 | 38,23 | |
50 | 38,23 | |||
50 | 38,23 | |||
14/02/2025 | 12:33:36,610 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
14/02/2025 | 12:31:14,085 | 280 | 38,19 | |
280 | 38,19 | |||
280 | 38,19 | |||
14/02/2025 | 12:28:12,160 | 360 | 38,20 | |
360 | 38,20 | |||
360 | 38,20 | |||
14/02/2025 | 12:21:28,574 | 1 | 38,20 | |
1 | 38,20 | |||
1 | 38,20 | |||
14/02/2025 | 12:21:26,804 | 100 | 38,20 | |
43 | 38,20 | |||
57 | 38,20 | |||
100 | 38,20 | |||
14/02/2025 | 12:18:51,828 | 400 | 38,14 | |
400 | 38,14 | |||
400 | 38,14 | |||
14/02/2025 | 12:17:31,724 | 28 | 38,13 | |
28 | 38,13 | |||
28 | 38,13 | |||
14/02/2025 | 12:15:38,028 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
14/02/2025 | 12:14:45,818 | 70 | 38,14 | |
70 | 38,14 | |||
70 | 38,14 | |||
14/02/2025 | 12:11:56,795 | 400 | 38,11 | |
400 | 38,11 | |||
400 | 38,11 | |||
14/02/2025 | 12:09:14,397 | 36 | 38,05 | |
36 | 38,05 | |||
36 | 38,05 | |||
14/02/2025 | 12:08:54,506 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
14/02/2025 | 12:08:51,966 | 30 | 38,08 | |
30 | 38,08 | |||
30 | 38,08 | |||
14/02/2025 | 12:08:14,846 | 30 | 38,08 | |
30 | 38,08 | |||
30 | 38,08 | |||
14/02/2025 | 12:07:46,487 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
14/02/2025 | 12:07:41,608 | 2 | 38,07 | |
2 | 38,07 | |||
2 | 38,07 | |||
14/02/2025 | 12:07:03,432 | 5 | 38,09 | |
5 | 38,09 | |||
5 | 38,09 | |||
14/02/2025 | 12:06:31,931 | 5 | 38,10 | |
5 | 38,10 | |||
5 | 38,10 | |||
14/02/2025 | 12:04:03,119 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
14/02/2025 | 11:58:51,524 | 10 | 38,09 | |
10 | 38,09 | |||
10 | 38,09 | |||
14/02/2025 | 11:58:05,464 | 151 | 38,10 | |
151 | 38,10 | |||
151 | 38,10 | |||
14/02/2025 | 11:58:01,508 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
14/02/2025 | 11:58:01,297 | 400 | 38,10 | |
400 | 38,10 | |||
400 | 38,10 | |||
14/02/2025 | 11:56:58,904 | 250 | 38,08 | |
250 | 38,08 | |||
250 | 38,08 | |||
14/02/2025 | 11:55:07,256 | 100 | 38,07 | |
100 | 38,07 | |||
100 | 38,07 | |||
14/02/2025 | 11:52:29,680 | 130 | 38,07 | |
130 | 38,07 | |||
130 | 38,07 | |||
14/02/2025 | 11:51:17,401 | 26 | 38,08 | |
26 | 38,08 | |||
26 | 38,08 | |||
14/02/2025 | 11:50:47,754 | 10 | 38,10 | |
10 | 38,10 | |||
10 | 38,10 | |||
14/02/2025 | 11:50:25,274 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
14/02/2025 | 11:49:34,466 | 330 | 38,09 | |
330 | 38,09 | |||
330 | 38,09 | |||
14/02/2025 | 11:46:13,056 | 30 | 38,06 | |
30 | 38,06 | |||
30 | 38,06 | |||
14/02/2025 | 11:44:28,727 | 35 | 38,08 | |
35 | 38,08 | |||
35 | 38,08 | |||
14/02/2025 | 11:43:05,913 | 130 | 38,05 | |
130 | 38,05 | |||
130 | 38,05 | |||
14/02/2025 | 11:42:32,250 | 100 | 38,03 | |
100 | 38,03 | |||
100 | 38,03 | |||
14/02/2025 | 11:42:13,432 | 50 | 38,04 | |
50 | 38,04 | |||
50 | 38,04 | |||
14/02/2025 | 11:40:53,968 | 4 | 38,05 | |
4 | 38,05 | |||
4 | 38,05 | |||
14/02/2025 | 11:39:57,866 | 470 | 38,04 | |
470 | 38,04 | |||
470 | 38,04 | |||
14/02/2025 | 11:39:57,832 | 530 | 38,04 | |
530 | 38,04 | |||
530 | 38,04 | |||
14/02/2025 | 11:39:57,765 | 10 | 38,05 | |
10 | 38,05 | |||
10 | 38,05 | |||
14/02/2025 | 11:39:15,015 | 53 | 38,09 | |
53 | 38,09 | |||
53 | 38,09 | |||
14/02/2025 | 11:36:17,568 | 132 | 38,11 | |
132 | 38,11 | |||
132 | 38,11 | |||
14/02/2025 | 11:36:03,484 | 50 | 38,10 | |
50 | 38,10 | |||
50 | 38,10 | |||
14/02/2025 | 11:36:00,125 | 75 | 38,12 | |
75 | 38,12 | |||
75 | 38,12 | |||
14/02/2025 | 11:35:46,175 | 50 | 38,12 | |
50 | 38,12 | |||
50 | 38,12 | |||
14/02/2025 | 11:27:18,191 | 10 | 38,14 | |
10 | 38,14 | |||
10 | 38,14 | |||
14/02/2025 | 11:27:09,170 | 250 | 38,15 | |
250 | 38,15 | |||
250 | 38,15 | |||
14/02/2025 | 11:24:39,243 | 1 | 38,19 | |
1 | 38,19 | |||
1 | 38,19 | |||
14/02/2025 | 11:24:14,526 | 78 | 38,18 | |
78 | 38,18 | |||
78 | 38,18 | |||
14/02/2025 | 11:19:33,503 | 13 | 38,19 | |
13 | 38,19 | |||
13 | 38,19 | |||
14/02/2025 | 11:19:17,151 | 2 | 38,18 | |
2 | 38,18 | |||
2 | 38,18 | |||
14/02/2025 | 11:19:03,456 | 10 | 38,25 | |
10 | 38,25 | |||
10 | 38,25 | |||
14/02/2025 | 11:18:05,601 | 1 | 38,24 | |
1 | 38,24 | |||
1 | 38,24 | |||
14/02/2025 | 11:17:21,570 | 265 | 38,25 | |
265 | 38,25 | |||
265 | 38,25 | |||
14/02/2025 | 11:16:12,998 | 46 | 38,25 | |
46 | 38,25 | |||
46 | 38,25 | |||
14/02/2025 | 11:13:16,083 | 20 | 38,24 | |
20 | 38,24 | |||
20 | 38,24 | |||
14/02/2025 | 11:12:40,743 | 50 | 38,25 | |
50 | 38,25 | |||
50 | 38,25 | |||
14/02/2025 | 11:12:26,896 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
14/02/2025 | 11:10:53,665 | 30 | 38,23 | |
30 | 38,23 | |||
30 | 38,23 | |||
14/02/2025 | 11:09:58,178 | 2 | 38,25 | |
2 | 38,25 | |||
2 | 38,25 | |||
14/02/2025 | 11:09:16,120 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
14/02/2025 | 11:03:56,764 | 120 | 38,16 | |
120 | 38,16 | |||
120 | 38,16 | |||
14/02/2025 | 11:03:16,275 | 20 | 38,19 | |
20 | 38,19 | |||
20 | 38,19 | |||
14/02/2025 | 11:03:11,213 | 400 | 38,16 | |
400 | 38,16 | |||
400 | 38,16 | |||
14/02/2025 | 11:00:52,323 | 20 | 38,19 | |
20 | 38,19 | |||
20 | 38,19 | |||
14/02/2025 | 11:00:32,069 | 25 | 38,21 | |
25 | 38,21 | |||
25 | 38,21 | |||
14/02/2025 | 11:00:25,322 | 4 | 38,19 | |
4 | 38,19 | |||
4 | 38,19 | |||
14/02/2025 | 10:59:16,685 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
14/02/2025 | 10:58:06,178 | 20 | 38,21 | |
20 | 38,21 | |||
20 | 38,21 | |||
14/02/2025 | 10:56:54,222 | 35 | 38,21 | |
35 | 38,21 | |||
35 | 38,21 | |||
14/02/2025 | 10:56:33,027 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
14/02/2025 | 10:55:23,696 | 50 | 38,17 | |
50 | 38,17 | |||
50 | 38,17 | |||
14/02/2025 | 10:55:16,697 | 1 310 | 38,17 | |
1 310 | 38,17 | |||
1 310 | 38,17 | |||
14/02/2025 | 10:55:00,614 | 640 | 38,17 | |
640 | 38,17 | |||
640 | 38,17 | |||
14/02/2025 | 10:54:37,368 | 34 | 38,16 | |
34 | 38,16 | |||
34 | 38,16 | |||
14/02/2025 | 10:53:22,006 | 250 | 38,17 | |
250 | 38,17 | |||
250 | 38,17 | |||
14/02/2025 | 10:51:47,811 | 55 | 38,15 | |
55 | 38,15 | |||
55 | 38,15 | |||
14/02/2025 | 10:51:19,611 | 5 | 38,17 | |
5 | 38,17 | |||
5 | 38,17 | |||
14/02/2025 | 10:51:18,330 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
14/02/2025 | 10:46:26,285 | 7 | 38,17 | |
7 | 38,17 | |||
7 | 38,17 | |||
14/02/2025 | 10:46:15,463 | 20 | 38,17 | |
20 | 38,17 | |||
20 | 38,17 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00