Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
349
300
49,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:56:06,194 | 50 | 49,67 | |
50 | 49,67 | |||
50 | 49,67 | |||
23/04/2024 | 21:51:30,691 | 80 | 49,67 | |
40 | 49,67 | |||
40 | 49,67 | |||
80 | 49,67 | |||
23/04/2024 | 21:48:52,352 | 30 | 49,66 | |
30 | 49,66 | |||
30 | 49,66 | |||
23/04/2024 | 21:48:29,622 | 4 | 49,41 | |
4 | 49,41 | |||
4 | 49,41 | |||
23/04/2024 | 21:41:15,427 | 12 | 49,41 | |
12 | 49,41 | |||
12 | 49,41 | |||
23/04/2024 | 21:39:04,934 | 5 | 49,67 | |
5 | 49,67 | |||
5 | 49,67 | |||
23/04/2024 | 21:28:10,647 | 25 | 49,64 | |
25 | 49,64 | |||
25 | 49,64 | |||
23/04/2024 | 20:54:27,673 | 40 | 49,43 | |
40 | 49,43 | |||
40 | 49,43 | |||
23/04/2024 | 20:52:53,663 | 1 | 49,64 | |
1 | 49,64 | |||
1 | 49,64 | |||
23/04/2024 | 20:52:24,290 | 17 | 49,43 | |
17 | 49,43 | |||
17 | 49,43 | |||
23/04/2024 | 20:51:44,752 | 100 | 49,60 | |
50 | 49,60 | |||
100 | 49,60 | |||
50 | 49,60 | |||
23/04/2024 | 20:46:53,680 | 1 | 49,65 | |
1 | 49,65 | |||
1 | 49,65 | |||
23/04/2024 | 20:46:25,977 | 41 | 49,41 | |
1 | 49,41 | |||
41 | 49,41 | |||
40 | 49,41 | |||
23/04/2024 | 20:45:47,511 | 40 | 49,66 | |
40 | 49,66 | |||
40 | 49,66 | |||
23/04/2024 | 20:30:15,119 | 30 | 49,41 | |
30 | 49,41 | |||
30 | 49,41 | |||
23/04/2024 | 20:12:04,755 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
23/04/2024 | 20:10:43,918 | 7 | 49,46 | |
7 | 49,46 | |||
7 | 49,46 | |||
23/04/2024 | 19:55:23,456 | 3 | 49,37 | |
3 | 49,37 | |||
3 | 49,37 | |||
23/04/2024 | 19:54:45,479 | 11 | 49,49 | |
11 | 49,49 | |||
11 | 49,49 | |||
23/04/2024 | 19:52:02,245 | 1 | 49,55 | |
1 | 49,55 | |||
1 | 49,55 | |||
23/04/2024 | 19:49:52,010 | 310 | 49,55 | |
53 | 49,55 | |||
310 | 49,55 | |||
160 | 49,55 | |||
50 | 49,55 | |||
47 | 49,55 | |||
23/04/2024 | 19:49:04,826 | 450 | 49,38 | |
450 | 49,38 | |||
450 | 49,38 | |||
23/04/2024 | 19:48:18,034 | 53 | 49,38 | |
53 | 49,38 | |||
53 | 49,38 | |||
23/04/2024 | 19:47:40,492 | 450 | 49,41 | |
450 | 49,41 | |||
310 | 49,41 | |||
50 | 49,41 | |||
40 | 49,41 | |||
50 | 49,41 | |||
23/04/2024 | 19:44:41,953 | 10 | 49,44 | |
10 | 49,44 | |||
10 | 49,44 | |||
23/04/2024 | 19:43:50,162 | 1 252 | 49,44 | |
1 147 | 49,44 | |||
15 | 49,44 | |||
50 | 49,44 | |||
40 | 49,44 | |||
1 252 | 49,44 | |||
23/04/2024 | 19:42:51,858 | 10 | 49,44 | |
10 | 49,44 | |||
10 | 49,44 | |||
23/04/2024 | 19:36:26,809 | 310 | 49,44 | |
310 | 49,44 | |||
310 | 49,44 | |||
23/04/2024 | 19:33:37,676 | 310 | 49,44 | |
310 | 49,44 | |||
310 | 49,44 | |||
23/04/2024 | 19:33:05,360 | 15 | 49,45 | |
15 | 49,45 | |||
15 | 49,45 | |||
23/04/2024 | 19:32:58,850 | 310 | 49,48 | |
310 | 49,48 | |||
310 | 49,48 | |||
23/04/2024 | 19:32:57,551 | 310 | 49,48 | |
310 | 49,48 | |||
310 | 49,48 | |||
23/04/2024 | 19:32:14,695 | 463 | 49,49 | |
100 | 49,49 | |||
463 | 49,49 | |||
310 | 49,49 | |||
53 | 49,49 | |||
23/04/2024 | 19:27:41,982 | 26 | 49,72 | |
26 | 49,72 | |||
26 | 49,72 | |||
23/04/2024 | 19:25:57,203 | 1 | 49,72 | |
1 | 49,72 | |||
1 | 49,72 | |||
23/04/2024 | 19:24:35,624 | 15 | 49,72 | |
15 | 49,72 | |||
15 | 49,72 | |||
23/04/2024 | 19:24:03,433 | 4 | 49,48 | |
4 | 49,48 | |||
4 | 49,48 | |||
23/04/2024 | 19:02:50,766 | 100 | 49,69 | |
100 | 49,69 | |||
100 | 49,69 | |||
23/04/2024 | 19:01:37,469 | 203 | 49,45 | |
40 | 49,45 | |||
42 | 49,45 | |||
203 | 49,45 | |||
121 | 49,45 | |||
23/04/2024 | 18:59:35,913 | 10 | 49,75 | |
10 | 49,75 | |||
10 | 49,75 | |||
23/04/2024 | 18:58:58,318 | 9 | 49,75 | |
9 | 49,75 | |||
9 | 49,75 | |||
23/04/2024 | 18:57:14,307 | 170 | 49,48 | |
170 | 49,48 | |||
20 | 49,48 | |||
100 | 49,48 | |||
50 | 49,48 | |||
23/04/2024 | 18:56:50,775 | 100 | 49,77 | |
40 | 49,77 | |||
7 | 49,77 | |||
100 | 49,77 | |||
53 | 49,77 | |||
23/04/2024 | 18:56:10,046 | 1 | 49,76 | |
1 | 49,76 | |||
1 | 49,76 | |||
23/04/2024 | 18:34:36,459 | 21 | 49,78 | |
21 | 49,78 | |||
21 | 49,78 | |||
23/04/2024 | 18:23:35,256 | 1 | 49,75 | |
1 | 49,75 | |||
1 | 49,75 | |||
23/04/2024 | 18:16:23,418 | 90 | 49,50 | |
90 | 49,50 | |||
40 | 49,50 | |||
50 | 49,50 | |||
23/04/2024 | 18:13:22,121 | 40 | 49,66 | |
40 | 49,66 | |||
40 | 49,66 | |||
23/04/2024 | 18:11:51,280 | 25 | 49,48 | |
25 | 49,48 | |||
25 | 49,48 | |||
23/04/2024 | 18:08:43,691 | 42 | 49,44 | |
40 | 49,44 | |||
42 | 49,44 | |||
2 | 49,44 | |||
23/04/2024 | 18:07:44,254 | 10 | 49,72 | |
10 | 49,72 | |||
10 | 49,72 | |||
23/04/2024 | 18:03:45,000 | 5 | 49,44 | |
5 | 49,44 | |||
5 | 49,44 | |||
23/04/2024 | 18:02:47,034 | 39 | 49,70 | |
39 | 49,70 | |||
39 | 49,70 | |||
23/04/2024 | 18:01:58,212 | 15 | 49,71 | |
15 | 49,71 | |||
15 | 49,71 | |||
23/04/2024 | 17:58:09,580 | 2 | 49,42 | |
2 | 49,42 | |||
2 | 49,42 | |||
23/04/2024 | 17:56:34,804 | 201 | 49,71 | |
201 | 49,71 | |||
201 | 49,71 | |||
23/04/2024 | 17:55:12,667 | 20 | 49,42 | |
20 | 49,42 | |||
20 | 49,42 | |||
23/04/2024 | 17:54:50,599 | 15 | 49,71 | |
15 | 49,71 | |||
15 | 49,71 | |||
23/04/2024 | 17:53:56,821 | 1 | 49,70 | |
1 | 49,70 | |||
1 | 49,70 | |||
23/04/2024 | 17:53:13,972 | 302 | 49,60 | |
302 | 49,60 | |||
302 | 49,60 | |||
23/04/2024 | 17:52:38,833 | 108 | 49,45 | |
105 | 49,45 | |||
3 | 49,45 | |||
108 | 49,45 | |||
23/04/2024 | 17:40:22,311 | 25 | 49,64 | |
25 | 49,64 | |||
25 | 49,64 | |||
23/04/2024 | 17:38:17,077 | 10 | 49,62 | |
10 | 49,62 | |||
10 | 49,62 | |||
23/04/2024 | 17:35:32,697 | 3 | 49,35 | |
3 | 49,35 | |||
3 | 49,35 | |||
23/04/2024 | 17:27:49,059 | 11 | 49,50 | |
11 | 49,50 | |||
11 | 49,50 | |||
23/04/2024 | 17:26:27,653 | 20 | 49,52 | |
20 | 49,52 | |||
20 | 49,52 | |||
23/04/2024 | 17:24:57,865 | 100 | 49,53 | |
100 | 49,53 | |||
100 | 49,53 | |||
23/04/2024 | 17:24:37,504 | 50 | 49,55 | |
50 | 49,55 | |||
50 | 49,55 | |||
23/04/2024 | 17:21:05,911 | 500 | 49,49 | |
500 | 49,49 | |||
500 | 49,49 | |||
23/04/2024 | 17:19:19,241 | 6 | 49,51 | |
6 | 49,51 | |||
6 | 49,51 | |||
23/04/2024 | 17:19:08,256 | 10 | 49,52 | |
10 | 49,52 | |||
10 | 49,52 | |||
23/04/2024 | 17:18:16,800 | 2 | 49,52 | |
2 | 49,52 | |||
2 | 49,52 | |||
23/04/2024 | 17:18:02,441 | 100 | 49,50 | |
100 | 49,50 | |||
100 | 49,50 | |||
23/04/2024 | 17:16:59,250 | 511 | 49,49 | |
511 | 49,49 | |||
511 | 49,49 | |||
23/04/2024 | 17:09:14,472 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
23/04/2024 | 17:02:58,291 | 9 | 49,36 | |
9 | 49,36 | |||
9 | 49,36 | |||
23/04/2024 | 17:01:04,265 | 200 | 49,39 | |
200 | 49,39 | |||
200 | 49,39 | |||
23/04/2024 | 16:48:18,124 | 200 | 49,38 | |
200 | 49,38 | |||
200 | 49,38 | |||
23/04/2024 | 16:43:51,442 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
23/04/2024 | 16:43:18,019 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
23/04/2024 | 16:42:54,289 | 400 | 49,38 | |
400 | 49,38 | |||
400 | 49,38 | |||
23/04/2024 | 16:39:06,904 | 60 | 49,38 | |
60 | 49,38 | |||
60 | 49,38 | |||
23/04/2024 | 16:37:19,186 | 100 | 49,39 | |
100 | 49,39 | |||
100 | 49,39 | |||
23/04/2024 | 16:36:45,008 | 162 | 49,39 | |
162 | 49,39 | |||
162 | 49,39 | |||
23/04/2024 | 16:30:08,651 | 41 | 49,25 | |
41 | 49,25 | |||
41 | 49,25 | |||
23/04/2024 | 16:28:36,922 | 20 | 49,24 | |
20 | 49,24 | |||
20 | 49,24 | |||
23/04/2024 | 16:27:37,264 | 1 | 49,22 | |
1 | 49,22 | |||
1 | 49,22 | |||
23/04/2024 | 16:24:10,432 | 150 | 49,24 | |
150 | 49,24 | |||
150 | 49,24 | |||
23/04/2024 | 16:18:36,343 | 10 | 49,28 | |
10 | 49,28 | |||
10 | 49,28 | |||
23/04/2024 | 16:13:52,340 | 120 | 49,27 | |
120 | 49,27 | |||
120 | 49,27 | |||
23/04/2024 | 16:13:48,213 | 320 | 49,27 | |
320 | 49,27 | |||
320 | 49,27 | |||
23/04/2024 | 16:13:36,505 | 310 | 49,28 | |
310 | 49,28 | |||
310 | 49,28 | |||
23/04/2024 | 16:09:59,221 | 205 | 49,26 | |
205 | 49,26 | |||
205 | 49,26 | |||
23/04/2024 | 16:09:06,483 | 380 | 49,34 | |
380 | 49,34 | |||
380 | 49,34 | |||
23/04/2024 | 16:08:57,095 | 310 | 49,33 | |
310 | 49,33 | |||
310 | 49,33 | |||
23/04/2024 | 16:08:56,993 | 310 | 49,33 | |
310 | 49,33 | |||
310 | 49,33 | |||
23/04/2024 | 16:08:34,178 | 1 | 49,33 | |
1 | 49,33 | |||
1 | 49,33 | |||
23/04/2024 | 16:07:31,327 | 100 | 49,32 | |
100 | 49,32 | |||
100 | 49,32 | |||
23/04/2024 | 16:02:22,784 | 2 | 49,24 | |
2 | 49,24 | |||
2 | 49,24 | |||
23/04/2024 | 16:02:00,609 | 30 | 49,24 | |
30 | 49,24 | |||
30 | 49,24 | |||
23/04/2024 | 16:00:23,796 | 4 | 49,19 | |
4 | 49,19 | |||
4 | 49,19 | |||
23/04/2024 | 15:57:31,688 | 4 | 49,20 | |
4 | 49,20 | |||
4 | 49,20 | |||
23/04/2024 | 15:51:57,118 | 915 | 49,16 | |
915 | 49,16 | |||
915 | 49,16 | |||
23/04/2024 | 15:46:50,608 | 1 | 49,24 | |
1 | 49,24 | |||
1 | 49,24 | |||
23/04/2024 | 15:46:01,950 | 50 | 49,20 | |
50 | 49,20 | |||
50 | 49,20 | |||
23/04/2024 | 15:38:12,387 | 1 | 49,08 | |
1 | 49,08 | |||
1 | 49,08 | |||
23/04/2024 | 15:37:30,328 | 176 | 49,09 | |
176 | 49,09 | |||
176 | 49,09 | |||
23/04/2024 | 15:36:23,516 | 200 | 49,07 | |
200 | 49,07 | |||
200 | 49,07 | |||
23/04/2024 | 15:35:00,891 | 20 | 49,09 | |
20 | 49,09 | |||
20 | 49,09 | |||
23/04/2024 | 15:33:02,226 | 200 | 49,09 | |
200 | 49,09 | |||
200 | 49,09 | |||
23/04/2024 | 15:25:50,345 | 300 | 49,14 | |
300 | 49,14 | |||
300 | 49,14 | |||
23/04/2024 | 15:22:23,955 | 40 | 49,10 | |
40 | 49,10 | |||
40 | 49,10 | |||
23/04/2024 | 15:21:40,237 | 50 | 49,12 | |
50 | 49,12 | |||
50 | 49,12 | |||
23/04/2024 | 15:19:58,582 | 100 | 49,15 | |
100 | 49,15 | |||
100 | 49,15 | |||
23/04/2024 | 15:12:12,835 | 500 | 49,18 | |
500 | 49,18 | |||
500 | 49,18 | |||
23/04/2024 | 15:09:23,598 | 20 | 49,22 | |
20 | 49,22 | |||
20 | 49,22 | |||
23/04/2024 | 15:06:06,952 | 20 | 49,18 | |
20 | 49,18 | |||
20 | 49,18 | |||
23/04/2024 | 15:05:42,423 | 300 | 49,19 | |
300 | 49,19 | |||
300 | 49,19 | |||
23/04/2024 | 15:00:21,200 | 50 | 49,15 | |
50 | 49,15 | |||
50 | 49,15 | |||
23/04/2024 | 14:57:46,745 | 10 | 49,19 | |
10 | 49,19 | |||
10 | 49,19 | |||
23/04/2024 | 14:56:54,949 | 100 | 49,18 | |
100 | 49,18 | |||
100 | 49,18 | |||
23/04/2024 | 14:54:48,346 | 26 | 49,19 | |
26 | 49,19 | |||
26 | 49,19 | |||
23/04/2024 | 14:50:57,211 | 110 | 49,22 | |
110 | 49,22 | |||
110 | 49,22 | |||
23/04/2024 | 14:46:23,135 | 130 | 49,21 | |
130 | 49,21 | |||
130 | 49,21 | |||
23/04/2024 | 14:39:44,887 | 100 | 49,27 | |
100 | 49,27 | |||
100 | 49,27 | |||
23/04/2024 | 14:38:02,418 | 1 | 49,25 | |
1 | 49,25 | |||
1 | 49,25 | |||
23/04/2024 | 14:33:46,507 | 5 | 49,21 | |
5 | 49,21 | |||
5 | 49,21 | |||
23/04/2024 | 14:32:59,491 | 11 | 49,21 | |
11 | 49,21 | |||
11 | 49,21 | |||
23/04/2024 | 14:28:41,828 | 100 | 49,16 | |
100 | 49,16 | |||
100 | 49,16 | |||
23/04/2024 | 14:28:28,610 | 103 | 49,17 | |
103 | 49,17 | |||
103 | 49,17 | |||
23/04/2024 | 14:17:38,820 | 25 | 49,17 | |
25 | 49,17 | |||
25 | 49,17 | |||
23/04/2024 | 14:17:32,120 | 60 | 49,18 | |
60 | 49,18 | |||
60 | 49,18 | |||
23/04/2024 | 14:16:44,188 | 80 | 49,19 | |
80 | 49,19 | |||
80 | 49,19 | |||
23/04/2024 | 14:15:56,322 | 30 | 49,17 | |
30 | 49,17 | |||
30 | 49,17 | |||
23/04/2024 | 14:02:24,826 | 60 | 49,25 | |
60 | 49,25 | |||
60 | 49,25 | |||
23/04/2024 | 13:55:20,321 | 30 | 49,20 | |
30 | 49,20 | |||
30 | 49,20 | |||
23/04/2024 | 13:54:05,316 | 310 | 49,25 | |
310 | 49,25 | |||
310 | 49,25 | |||
23/04/2024 | 13:52:37,670 | 5 | 49,23 | |
5 | 49,23 | |||
5 | 49,23 | |||
23/04/2024 | 13:50:48,347 | 350 | 49,21 | |
350 | 49,21 | |||
350 | 49,21 | |||
23/04/2024 | 13:47:02,334 | 300 | 49,27 | |
300 | 49,27 | |||
300 | 49,27 | |||
23/04/2024 | 13:45:51,035 | 10 | 49,24 | |
10 | 49,24 | |||
10 | 49,24 | |||
23/04/2024 | 13:45:18,491 | 29 | 49,24 | |
29 | 49,24 | |||
29 | 49,24 | |||
23/04/2024 | 13:44:20,820 | 50 | 49,22 | |
50 | 49,22 | |||
50 | 49,22 | |||
23/04/2024 | 13:37:21,700 | 310 | 49,18 | |
310 | 49,18 | |||
310 | 49,18 | |||
23/04/2024 | 13:32:23,344 | 60 | 49,22 | |
60 | 49,22 | |||
60 | 49,22 | |||
23/04/2024 | 13:27:23,788 | 40 | 49,30 | |
40 | 49,30 | |||
40 | 49,30 | |||
23/04/2024 | 13:24:18,769 | 80 | 49,27 | |
80 | 49,27 | |||
80 | 49,27 | |||
23/04/2024 | 13:20:28,401 | 120 | 49,28 | |
120 | 49,28 | |||
120 | 49,28 | |||
23/04/2024 | 13:19:15,959 | 300 | 49,23 | |
300 | 49,23 | |||
300 | 49,23 | |||
23/04/2024 | 13:17:09,219 | 500 | 49,21 | |
500 | 49,21 | |||
500 | 49,21 | |||
23/04/2024 | 13:12:30,586 | 773 | 49,20 | |
773 | 49,20 | |||
773 | 49,20 | |||
23/04/2024 | 13:09:43,526 | 250 | 49,22 | |
250 | 49,22 | |||
250 | 49,22 | |||
23/04/2024 | 13:08:49,025 | 310 | 49,21 | |
310 | 49,21 | |||
310 | 49,21 | |||
23/04/2024 | 13:08:36,418 | 508 | 49,22 | |
508 | 49,22 | |||
508 | 49,22 | |||
23/04/2024 | 13:08:32,504 | 200 | 49,22 | |
200 | 49,22 | |||
200 | 49,22 | |||
23/04/2024 | 13:05:28,618 | 310 | 49,20 | |
310 | 49,20 | |||
310 | 49,20 | |||
23/04/2024 | 13:03:19,993 | 70 | 49,18 | |
70 | 49,18 | |||
70 | 49,18 | |||
23/04/2024 | 13:02:25,814 | 310 | 49,17 | |
310 | 49,17 | |||
310 | 49,17 | |||
23/04/2024 | 12:59:11,088 | 2 | 49,16 | |
2 | 49,16 | |||
2 | 49,16 | |||
23/04/2024 | 12:57:48,144 | 310 | 49,17 | |
310 | 49,17 | |||
310 | 49,17 | |||
23/04/2024 | 12:53:13,896 | 10 | 49,23 | |
10 | 49,23 | |||
10 | 49,23 | |||
23/04/2024 | 12:51:26,142 | 310 | 49,28 | |
310 | 49,28 | |||
310 | 49,28 | |||
23/04/2024 | 12:48:41,404 | 200 | 49,32 | |
200 | 49,32 | |||
200 | 49,32 | |||
23/04/2024 | 12:47:48,372 | 20 | 49,34 | |
20 | 49,34 | |||
20 | 49,34 | |||
23/04/2024 | 12:41:57,070 | 2 | 49,44 | |
2 | 49,44 | |||
2 | 49,44 | |||
23/04/2024 | 12:40:31,542 | 100 | 49,49 | |
100 | 49,49 | |||
100 | 49,49 | |||
23/04/2024 | 12:36:42,752 | 20 | 49,40 | |
20 | 49,40 | |||
20 | 49,40 | |||
23/04/2024 | 12:36:38,152 | 5 | 49,40 | |
5 | 49,40 | |||
5 | 49,40 | |||
23/04/2024 | 12:36:31,932 | 100 | 49,39 | |
100 | 49,39 | |||
100 | 49,39 | |||
23/04/2024 | 12:35:50,881 | 16 | 49,39 | |
16 | 49,39 | |||
16 | 49,39 | |||
23/04/2024 | 12:31:55,971 | 5 | 49,27 | |
5 | 49,27 | |||
5 | 49,27 | |||
23/04/2024 | 12:30:28,461 | 70 | 49,11 | |
70 | 49,11 | |||
70 | 49,11 | |||
23/04/2024 | 12:29:19,436 | 9 | 49,02 | |
9 | 49,02 | |||
9 | 49,02 | |||
23/04/2024 | 12:27:25,869 | 100 | 49,04 | |
100 | 49,04 | |||
100 | 49,04 | |||
23/04/2024 | 12:21:49,565 | 100 | 49,05 | |
100 | 49,05 | |||
100 | 49,05 | |||
23/04/2024 | 12:20:12,130 | 1 | 49,09 | |
1 | 49,09 | |||
1 | 49,09 | |||
23/04/2024 | 12:18:25,608 | 40 | 49,07 | |
40 | 49,07 | |||
40 | 49,07 | |||
23/04/2024 | 12:07:31,407 | 25 | 49,06 | |
25 | 49,06 | |||
25 | 49,06 | |||
23/04/2024 | 12:02:09,591 | 15 | 49,09 | |
15 | 49,09 | |||
15 | 49,09 | |||
23/04/2024 | 12:01:36,562 | 50 | 49,09 | |
50 | 49,09 | |||
50 | 49,09 | |||
23/04/2024 | 12:01:35,365 | 60 | 49,07 | |
60 | 49,07 | |||
60 | 49,07 | |||
23/04/2024 | 12:00:19,475 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
23/04/2024 | 11:58:53,486 | 1 | 49,09 | |
1 | 49,09 | |||
1 | 49,09 | |||
23/04/2024 | 11:58:34,078 | 40 | 49,07 | |
40 | 49,07 | |||
40 | 49,07 | |||
23/04/2024 | 11:58:25,894 | 1 | 49,08 | |
1 | 49,08 | |||
1 | 49,08 | |||
23/04/2024 | 11:57:16,184 | 30 | 49,08 | |
30 | 49,08 | |||
30 | 49,08 | |||
23/04/2024 | 11:55:20,951 | 140 | 49,13 | |
140 | 49,13 | |||
140 | 49,13 | |||
23/04/2024 | 11:53:54,026 | 110 | 49,15 | |
110 | 49,15 | |||
110 | 49,15 | |||
23/04/2024 | 11:51:57,181 | 90 | 49,13 | |
90 | 49,13 | |||
90 | 49,13 | |||
23/04/2024 | 11:41:18,871 | 50 | 49,13 | |
50 | 49,13 | |||
50 | 49,13 | |||
23/04/2024 | 11:37:26,650 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
23/04/2024 | 11:33:05,936 | 300 | 49,06 | |
300 | 49,06 | |||
300 | 49,06 | |||
23/04/2024 | 11:30:53,706 | 35 | 49,05 | |
35 | 49,05 | |||
35 | 49,05 | |||
23/04/2024 | 11:25:05,012 | 220 | 49,07 | |
220 | 49,07 | |||
220 | 49,07 | |||
23/04/2024 | 11:21:00,029 | 30 | 48,98 | |
30 | 48,98 | |||
30 | 48,98 | |||
23/04/2024 | 11:20:39,224 | 13 | 48,99 | |
13 | 48,99 | |||
13 | 48,99 | |||
23/04/2024 | 11:15:03,663 | 190 | 48,95 | |
190 | 48,95 | |||
190 | 48,95 | |||
23/04/2024 | 11:14:18,529 | 310 | 48,94 | |
310 | 48,94 | |||
310 | 48,94 | |||
23/04/2024 | 11:13:45,182 | 460 | 48,93 | |
460 | 48,93 | |||
460 | 48,93 | |||
23/04/2024 | 11:13:28,990 | 430 | 48,93 | |
430 | 48,93 | |||
430 | 48,93 | |||
23/04/2024 | 11:13:21,112 | 310 | 48,93 | |
310 | 48,93 | |||
310 | 48,93 | |||
23/04/2024 | 11:12:55,041 | 52 | 48,95 | |
52 | 48,95 | |||
42 | 48,95 | |||
10 | 48,95 | |||
23/04/2024 | 11:12:52,103 | 262 | 48,96 | |
140 | 48,96 | |||
262 | 48,96 | |||
122 | 48,96 | |||
23/04/2024 | 11:12:51,902 | 310 | 48,96 | |
310 | 48,96 | |||
310 | 48,96 | |||
23/04/2024 | 11:12:51,741 | 310 | 48,96 | |
310 | 48,96 | |||
310 | 48,96 | |||
23/04/2024 | 11:12:51,425 | 310 | 48,96 | |
310 | 48,96 | |||
310 | 48,96 | |||
23/04/2024 | 11:12:51,239 | 310 | 48,96 | |
310 | 48,96 | |||
310 | 48,96 | |||
23/04/2024 | 11:12:49,203 | 490 | 48,96 | |
490 | 48,96 | |||
490 | 48,96 | |||
23/04/2024 | 11:12:34,618 | 650 | 48,97 | |
650 | 48,97 | |||
650 | 48,97 | |||
23/04/2024 | 11:12:34,500 | 250 | 49,00 | |
250 | 49,00 | |||
10 | 49,00 | |||
100 | 49,00 | |||
10 | 49,00 | |||
130 | 49,00 | |||
23/04/2024 | 11:12:34,417 | 240 | 49,01 | |
50 | 49,01 | |||
240 | 49,01 | |||
190 | 49,01 | |||
23/04/2024 | 11:12:32,556 | 310 | 49,01 | |
310 | 49,01 | |||
310 | 49,01 | |||
23/04/2024 | 11:12:26,953 | 500 | 49,03 | |
500 | 49,03 | |||
500 | 49,03 | |||
23/04/2024 | 11:07:24,957 | 200 | 49,02 | |
200 | 49,02 | |||
200 | 49,02 | |||
23/04/2024 | 11:06:51,669 | 10 | 49,02 | |
10 | 49,02 | |||
10 | 49,02 | |||
23/04/2024 | 11:04:09,752 | 81 | 49,07 | |
81 | 49,07 | |||
81 | 49,07 | |||
23/04/2024 | 11:03:13,790 | 20 | 49,06 | |
20 | 49,06 | |||
20 | 49,06 | |||
23/04/2024 | 11:02:17,987 | 200 | 49,07 | |
200 | 49,07 | |||
200 | 49,07 | |||
23/04/2024 | 11:00:13,639 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
23/04/2024 | 10:59:39,521 | 1 000 | 49,15 | |
1 000 | 49,15 | |||
1 000 | 49,15 | |||
23/04/2024 | 10:56:22,155 | 152 | 49,17 | |
152 | 49,17 | |||
152 | 49,17 | |||
23/04/2024 | 10:52:06,111 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
23/04/2024 | 10:48:47,627 | 150 | 49,21 | |
150 | 49,21 | |||
150 | 49,21 | |||
23/04/2024 | 10:47:49,263 | 10 | 49,23 | |
10 | 49,23 | |||
10 | 49,23 | |||
23/04/2024 | 10:47:31,678 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
23/04/2024 | 10:46:35,683 | 1 | 49,20 | |
1 | 49,20 | |||
1 | 49,20 | |||
23/04/2024 | 10:46:02,526 | 25 | 49,16 | |
25 | 49,16 | |||
25 | 49,16 | |||
23/04/2024 | 10:40:53,577 | 3 | 49,14 | |
3 | 49,14 | |||
3 | 49,14 | |||
23/04/2024 | 10:40:20,179 | 15 | 49,16 | |
15 | 49,16 | |||
15 | 49,16 | |||
23/04/2024 | 10:39:31,285 | 800 | 49,16 | |
800 | 49,16 | |||
800 | 49,16 | |||
23/04/2024 | 10:37:51,289 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
23/04/2024 | 10:36:19,650 | 3 | 49,13 | |
3 | 49,13 | |||
3 | 49,13 | |||
23/04/2024 | 10:35:44,072 | 100 | 49,16 | |
100 | 49,16 | |||
100 | 49,16 | |||
23/04/2024 | 10:35:19,465 | 175 | 49,15 | |
175 | 49,15 | |||
175 | 49,15 | |||
23/04/2024 | 10:28:04,690 | 5 | 49,23 | |
5 | 49,23 | |||
5 | 49,23 | |||
23/04/2024 | 10:25:08,282 | 1 | 49,19 | |
1 | 49,19 | |||
1 | 49,19 | |||
23/04/2024 | 10:24:02,535 | 10 | 49,20 | |
10 | 49,20 | |||
10 | 49,20 | |||
23/04/2024 | 10:23:22,233 | 200 | 49,23 | |
200 | 49,23 | |||
200 | 49,23 | |||
23/04/2024 | 10:22:04,840 | 200 | 49,24 | |
200 | 49,24 | |||
200 | 49,24 | |||
23/04/2024 | 10:21:03,190 | 105 | 49,26 | |
105 | 49,26 | |||
105 | 49,26 | |||
23/04/2024 | 10:20:44,005 | 80 | 49,28 | |
80 | 49,28 | |||
80 | 49,28 | |||
23/04/2024 | 10:20:33,316 | 166 | 49,26 | |
166 | 49,26 | |||
166 | 49,26 | |||
23/04/2024 | 10:19:59,632 | 102 | 49,26 | |
102 | 49,26 | |||
102 | 49,26 | |||
23/04/2024 | 10:09:06,788 | 11 | 49,22 | |
11 | 49,22 | |||
11 | 49,22 | |||
23/04/2024 | 10:07:04,339 | 200 | 49,28 | |
200 | 49,28 | |||
200 | 49,28 | |||
23/04/2024 | 10:06:38,508 | 13 | 49,27 | |
13 | 49,27 | |||
13 | 49,27 | |||
23/04/2024 | 10:04:16,171 | 1 | 49,31 | |
1 | 49,31 | |||
1 | 49,31 | |||
23/04/2024 | 10:03:28,269 | 25 | 49,31 | |
25 | 49,31 | |||
25 | 49,31 | |||
23/04/2024 | 10:00:12,324 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
23/04/2024 | 10:00:01,010 | 21 | 49,30 | |
21 | 49,30 | |||
21 | 49,30 | |||
23/04/2024 | 09:59:41,297 | 14 | 49,25 | |
14 | 49,25 | |||
14 | 49,25 | |||
23/04/2024 | 09:57:48,267 | 30 | 49,27 | |
30 | 49,27 | |||
30 | 49,27 | |||
23/04/2024 | 09:50:49,161 | 200 | 49,17 | |
200 | 49,17 | |||
200 | 49,17 | |||
23/04/2024 | 09:50:21,505 | 30 | 49,17 | |
30 | 49,17 | |||
30 | 49,17 | |||
23/04/2024 | 09:50:03,241 | 16 | 49,21 | |
16 | 49,21 | |||
16 | 49,21 | |||
23/04/2024 | 09:48:25,798 | 81 | 49,22 | |
81 | 49,22 | |||
81 | 49,22 | |||
23/04/2024 | 09:42:46,938 | 20 | 49,21 | |
20 | 49,21 | |||
20 | 49,21 | |||
23/04/2024 | 09:41:44,700 | 100 | 49,21 | |
100 | 49,21 | |||
100 | 49,21 | |||
23/04/2024 | 09:39:22,070 | 50 | 49,22 | |
50 | 49,22 | |||
50 | 49,22 | |||
23/04/2024 | 09:37:58,455 | 200 | 49,20 | |
200 | 49,20 | |||
200 | 49,20 | |||
23/04/2024 | 09:31:48,087 | 1 | 49,15 | |
1 | 49,15 | |||
1 | 49,15 | |||
23/04/2024 | 09:30:27,791 | 150 | 49,14 | |
150 | 49,14 | |||
150 | 49,14 | |||
23/04/2024 | 09:30:24,838 | 62 | 49,16 | |
62 | 49,16 | |||
62 | 49,16 | |||
23/04/2024 | 09:30:15,645 | 135 | 49,16 | |
135 | 49,16 | |||
135 | 49,16 | |||
23/04/2024 | 09:29:46,201 | 100 | 49,19 | |
100 | 49,19 | |||
100 | 49,19 | |||
23/04/2024 | 09:27:00,757 | 50 | 49,20 | |
50 | 49,20 | |||
50 | 49,20 | |||
23/04/2024 | 09:26:43,707 | 150 | 49,20 | |
150 | 49,20 | |||
150 | 49,20 | |||
23/04/2024 | 09:24:03,309 | 1 | 49,30 | |
1 | 49,30 | |||
1 | 49,30 | |||
23/04/2024 | 09:23:48,630 | 50 | 49,29 | |
50 | 49,29 | |||
50 | 49,29 | |||
23/04/2024 | 09:23:02,387 | 66 | 49,28 | |
66 | 49,28 | |||
66 | 49,28 | |||
23/04/2024 | 09:15:17,142 | 200 | 49,29 | |
200 | 49,29 | |||
200 | 49,29 | |||
23/04/2024 | 09:10:10,996 | 200 | 49,28 | |
200 | 49,28 | |||
200 | 49,28 | |||
23/04/2024 | 09:09:15,209 | 3 | 49,42 | |
3 | 49,42 | |||
3 | 49,42 | |||
23/04/2024 | 09:04:34,076 | 160 | 49,38 | |
160 | 49,38 | |||
160 | 49,38 | |||
23/04/2024 | 09:03:23,545 | 3 | 49,37 | |
3 | 49,37 | |||
3 | 49,37 | |||
23/04/2024 | 09:03:01,700 | 1 | 49,40 | |
1 | 49,40 | |||
1 | 49,40 | |||
23/04/2024 | 09:02:09,277 | 1 | 49,39 | |
1 | 49,39 | |||
1 | 49,39 | |||
23/04/2024 | 08:56:46,417 | 2 | 49,38 | |
2 | 49,38 | |||
2 | 49,38 | |||
23/04/2024 | 08:55:59,313 | 40 | 49,38 | |
40 | 49,38 | |||
40 | 49,38 | |||
23/04/2024 | 08:54:53,869 | 50 | 49,38 | |
34 | 49,38 | |||
50 | 49,38 | |||
16 | 49,38 | |||
23/04/2024 | 08:53:15,239 | 3 | 49,62 | |
3 | 49,62 | |||
3 | 49,62 | |||
23/04/2024 | 08:41:12,728 | 100 | 49,38 | |
100 | 49,38 | |||
34 | 49,38 | |||
66 | 49,38 | |||
23/04/2024 | 08:40:22,025 | 20 | 49,64 | |
20 | 49,64 | |||
20 | 49,64 | |||
23/04/2024 | 08:39:14,492 | 5 | 49,64 | |
5 | 49,64 | |||
5 | 49,64 | |||
23/04/2024 | 08:38:15,820 | 150 | 49,57 | |
150 | 49,57 | |||
50 | 49,57 | |||
100 | 49,57 | |||
23/04/2024 | 08:37:35,288 | 100 | 49,34 | |
34 | 49,34 | |||
100 | 49,34 | |||
66 | 49,34 | |||
23/04/2024 | 08:33:35,275 | 400 | 49,43 | |
400 | 49,43 | |||
310 | 49,43 | |||
50 | 49,43 | |||
40 | 49,43 | |||
23/04/2024 | 08:30:53,757 | 20 | 49,57 | |
20 | 49,57 | |||
20 | 49,57 | |||
23/04/2024 | 08:26:34,231 | 20 | 49,57 | |
20 | 49,57 | |||
20 | 49,57 | |||
23/04/2024 | 08:26:24,557 | 10 | 49,57 | |
10 | 49,57 | |||
10 | 49,57 | |||
23/04/2024 | 08:26:23,604 | 10 | 49,42 | |
10 | 49,42 | |||
10 | 49,42 | |||
23/04/2024 | 08:25:58,585 | 13 | 49,57 | |
13 | 49,57 | |||
13 | 49,57 | |||
23/04/2024 | 08:21:26,209 | 75 | 49,59 | |
75 | 49,59 | |||
75 | 49,59 | |||
23/04/2024 | 08:18:06,436 | 90 | 49,59 | |
90 | 49,59 | |||
90 | 49,59 | |||
23/04/2024 | 08:10:24,438 | 150 | 49,59 | |
150 | 49,59 | |||
135 | 49,59 | |||
15 | 49,59 | |||
23/04/2024 | 08:00:54,710 | 3 | 49,41 | |
3 | 49,41 | |||
3 | 49,41 | |||
23/04/2024 | 08:00:10,301 | 6 | 49,64 | |
6 | 49,64 | |||
6 | 49,64 | |||
23/04/2024 | 08:00:05,905 | 2 | 49,64 | |
2 | 49,64 | |||
2 | 49,64 | |||
23/04/2024 | 08:00:05,654 | 1 | 49,43 | |
1 | 49,43 | |||
1 | 49,43 | |||
23/04/2024 | 08:00:00,644 | 250 | 49,44 | |
250 | 49,44 | |||
95 | 49,44 | |||
55 | 49,44 | |||
100 | 49,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00