ProSiebenSat.1 Media SE
- Informations
- Dernièr
- Négocier des titres
105
91
7,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:42:33,422 | 150 | 7,35 | |
150 | 7,35 | |||
150 | 7,35 | |||
26/04/2024 | 19:22:45,050 | 20 | 7,31 | |
20 | 7,31 | |||
20 | 7,31 | |||
26/04/2024 | 19:05:03,154 | 489 | 7,305 | |
400 | 7,305 | |||
89 | 7,305 | |||
489 | 7,305 | |||
26/04/2024 | 18:57:44,363 | 100 | 7,305 | |
100 | 7,305 | |||
100 | 7,305 | |||
26/04/2024 | 18:33:14,836 | 475 | 7,32 | |
330 | 7,32 | |||
145 | 7,32 | |||
475 | 7,32 | |||
26/04/2024 | 17:54:09,889 | 50 | 7,365 | |
50 | 7,365 | |||
50 | 7,365 | |||
26/04/2024 | 17:44:18,831 | 100 | 7,365 | |
100 | 7,365 | |||
100 | 7,365 | |||
26/04/2024 | 17:44:18,674 | 700 | 7,365 | |
700 | 7,365 | |||
700 | 7,365 | |||
26/04/2024 | 17:43:14,272 | 700 | 7,365 | |
700 | 7,365 | |||
700 | 7,365 | |||
26/04/2024 | 17:36:47,962 | 48 | 7,395 | |
48 | 7,395 | |||
48 | 7,395 | |||
26/04/2024 | 17:09:03,902 | 18 | 7,37 | |
18 | 7,37 | |||
18 | 7,37 | |||
26/04/2024 | 17:08:15,327 | 1 000 | 7,385 | |
1 000 | 7,385 | |||
1 000 | 7,385 | |||
26/04/2024 | 17:06:59,329 | 180 | 7,36 | |
180 | 7,36 | |||
180 | 7,36 | |||
26/04/2024 | 16:50:53,565 | 1 000 | 7,31 | |
1 000 | 7,31 | |||
1 000 | 7,31 | |||
26/04/2024 | 16:47:49,105 | 1 000 | 7,305 | |
1 000 | 7,305 | |||
1 000 | 7,305 | |||
26/04/2024 | 16:42:09,697 | 1 000 | 7,34 | |
1 000 | 7,34 | |||
1 000 | 7,34 | |||
26/04/2024 | 16:34:22,647 | 500 | 7,36 | |
500 | 7,36 | |||
500 | 7,36 | |||
26/04/2024 | 16:26:46,238 | 300 | 7,365 | |
300 | 7,365 | |||
300 | 7,365 | |||
26/04/2024 | 16:22:37,173 | 500 | 7,37 | |
500 | 7,37 | |||
500 | 7,37 | |||
26/04/2024 | 16:15:21,057 | 1 000 | 7,40 | |
1 000 | 7,40 | |||
1 000 | 7,40 | |||
26/04/2024 | 16:12:37,929 | 400 | 7,42 | |
400 | 7,42 | |||
400 | 7,42 | |||
26/04/2024 | 16:12:11,548 | 1 000 | 7,415 | |
1 000 | 7,415 | |||
1 000 | 7,415 | |||
26/04/2024 | 16:04:18,869 | 100 | 7,38 | |
100 | 7,38 | |||
100 | 7,38 | |||
26/04/2024 | 15:58:39,779 | 300 | 7,43 | |
300 | 7,43 | |||
300 | 7,43 | |||
26/04/2024 | 15:40:38,423 | 3 000 | 7,42 | |
3 000 | 7,42 | |||
3 000 | 7,42 | |||
26/04/2024 | 15:40:28,145 | 1 000 | 7,41 | |
1 000 | 7,41 | |||
1 000 | 7,41 | |||
26/04/2024 | 15:34:50,121 | 200 | 7,41 | |
200 | 7,41 | |||
200 | 7,41 | |||
26/04/2024 | 15:31:52,989 | 5 | 7,38 | |
5 | 7,38 | |||
5 | 7,38 | |||
26/04/2024 | 15:29:58,911 | 1 000 | 7,41 | |
1 000 | 7,41 | |||
1 000 | 7,41 | |||
26/04/2024 | 15:28:30,507 | 37 | 7,43 | |
37 | 7,43 | |||
37 | 7,43 | |||
26/04/2024 | 15:26:07,423 | 400 | 7,44 | |
400 | 7,44 | |||
400 | 7,44 | |||
26/04/2024 | 15:22:14,949 | 1 506 | 7,45 | |
1 506 | 7,45 | |||
1 506 | 7,45 | |||
26/04/2024 | 14:52:21,912 | 2 000 | 7,46 | |
2 000 | 7,46 | |||
2 000 | 7,46 | |||
26/04/2024 | 14:37:56,138 | 900 | 7,46 | |
900 | 7,46 | |||
900 | 7,46 | |||
26/04/2024 | 14:37:06,753 | 694 | 7,45 | |
694 | 7,45 | |||
694 | 7,45 | |||
26/04/2024 | 14:36:57,786 | 1 000 | 7,45 | |
1 000 | 7,45 | |||
1 000 | 7,45 | |||
26/04/2024 | 14:28:48,065 | 100 | 7,38 | |
100 | 7,38 | |||
100 | 7,38 | |||
26/04/2024 | 14:22:51,475 | 5 | 7,39 | |
5 | 7,39 | |||
5 | 7,39 | |||
26/04/2024 | 14:09:15,991 | 15 500 | 7,35 | |
15 500 | 7,35 | |||
13 690 | 7,35 | |||
600 | 7,35 | |||
210 | 7,35 | |||
1 000 | 7,35 | |||
26/04/2024 | 14:08:49,978 | 1 500 | 7,385 | |
500 | 7,385 | |||
1 500 | 7,385 | |||
1 000 | 7,385 | |||
26/04/2024 | 13:40:18,353 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
26/04/2024 | 13:40:18,234 | 1 000 | 7,405 | |
1 000 | 7,405 | |||
1 000 | 7,405 | |||
26/04/2024 | 13:40:17,909 | 4 000 | 7,385 | |
206 | 7,385 | |||
500 | 7,385 | |||
2 294 | 7,385 | |||
4 000 | 7,385 | |||
1 000 | 7,385 | |||
26/04/2024 | 13:40:03,556 | 1 000 | 7,425 | |
1 000 | 7,425 | |||
1 000 | 7,425 | |||
26/04/2024 | 13:07:45,691 | 600 | 7,425 | |
600 | 7,425 | |||
600 | 7,425 | |||
26/04/2024 | 13:02:24,735 | 517 | 7,45 | |
517 | 7,45 | |||
517 | 7,45 | |||
26/04/2024 | 12:39:53,161 | 500 | 7,45 | |
500 | 7,45 | |||
500 | 7,45 | |||
26/04/2024 | 12:28:56,711 | 100 | 7,47 | |
100 | 7,47 | |||
100 | 7,47 | |||
26/04/2024 | 12:14:19,451 | 125 | 7,48 | |
125 | 7,48 | |||
125 | 7,48 | |||
26/04/2024 | 12:01:55,097 | 1 | 7,43 | |
1 | 7,43 | |||
1 | 7,43 | |||
26/04/2024 | 11:59:59,180 | 175 | 7,43 | |
175 | 7,43 | |||
175 | 7,43 | |||
26/04/2024 | 11:57:03,986 | 538 | 7,445 | |
538 | 7,445 | |||
538 | 7,445 | |||
26/04/2024 | 11:53:49,350 | 1 000 | 7,445 | |
1 000 | 7,445 | |||
210 | 7,445 | |||
790 | 7,445 | |||
26/04/2024 | 11:48:36,056 | 330 | 7,45 | |
330 | 7,45 | |||
330 | 7,45 | |||
26/04/2024 | 11:45:35,216 | 1 000 | 7,45 | |
1 000 | 7,45 | |||
1 000 | 7,45 | |||
26/04/2024 | 11:43:09,621 | 700 | 7,45 | |
700 | 7,45 | |||
700 | 7,45 | |||
26/04/2024 | 11:42:18,085 | 3 760 | 7,45 | |
3 760 | 7,45 | |||
3 760 | 7,45 | |||
26/04/2024 | 11:42:03,970 | 1 000 | 7,45 | |
1 000 | 7,45 | |||
1 000 | 7,45 | |||
26/04/2024 | 11:35:02,874 | 1 000 | 7,46 | |
1 000 | 7,46 | |||
1 000 | 7,46 | |||
26/04/2024 | 11:30:15,553 | 332 | 7,43 | |
332 | 7,43 | |||
332 | 7,43 | |||
26/04/2024 | 11:29:58,233 | 800 | 7,445 | |
800 | 7,445 | |||
800 | 7,445 | |||
26/04/2024 | 11:24:39,234 | 522 | 7,43 | |
522 | 7,43 | |||
522 | 7,43 | |||
26/04/2024 | 11:00:58,279 | 275 | 7,41 | |
275 | 7,41 | |||
275 | 7,41 | |||
26/04/2024 | 10:46:45,524 | 3 524 | 7,41 | |
230 | 7,41 | |||
3 524 | 7,41 | |||
3 294 | 7,41 | |||
26/04/2024 | 10:46:36,442 | 1 706 | 7,405 | |
1 706 | 7,405 | |||
1 706 | 7,405 | |||
26/04/2024 | 10:46:25,993 | 1 000 | 7,435 | |
1 000 | 7,435 | |||
1 000 | 7,435 | |||
26/04/2024 | 10:46:05,145 | 55 | 7,435 | |
55 | 7,435 | |||
55 | 7,435 | |||
26/04/2024 | 10:43:53,620 | 200 | 7,435 | |
200 | 7,435 | |||
200 | 7,435 | |||
26/04/2024 | 10:43:53,478 | 1 000 | 7,435 | |
1 000 | 7,435 | |||
1 000 | 7,435 | |||
26/04/2024 | 10:43:47,973 | 1 000 | 7,435 | |
1 000 | 7,435 | |||
1 000 | 7,435 | |||
26/04/2024 | 10:35:17,893 | 37 | 7,50 | |
37 | 7,50 | |||
37 | 7,50 | |||
26/04/2024 | 10:33:19,432 | 1 000 | 7,47 | |
1 000 | 7,47 | |||
1 000 | 7,47 | |||
26/04/2024 | 10:29:21,472 | 50 | 7,47 | |
50 | 7,47 | |||
50 | 7,47 | |||
26/04/2024 | 10:22:31,327 | 300 | 7,49 | |
300 | 7,49 | |||
300 | 7,49 | |||
26/04/2024 | 10:21:32,470 | 570 | 7,50 | |
570 | 7,50 | |||
570 | 7,50 | |||
26/04/2024 | 10:21:02,102 | 43 | 7,48 | |
43 | 7,48 | |||
43 | 7,48 | |||
26/04/2024 | 10:18:19,350 | 150 | 7,52 | |
150 | 7,52 | |||
150 | 7,52 | |||
26/04/2024 | 10:13:06,484 | 300 | 7,48 | |
300 | 7,48 | |||
300 | 7,48 | |||
26/04/2024 | 09:53:23,768 | 308 | 7,55 | |
308 | 7,55 | |||
308 | 7,55 | |||
26/04/2024 | 09:39:08,958 | 50 | 7,56 | |
50 | 7,56 | |||
50 | 7,56 | |||
26/04/2024 | 09:37:59,917 | 500 | 7,56 | |
500 | 7,56 | |||
500 | 7,56 | |||
26/04/2024 | 09:29:58,824 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
26/04/2024 | 09:29:24,995 | 19 000 | 7,58 | |
19 000 | 7,58 | |||
19 000 | 7,58 | |||
26/04/2024 | 09:28:43,212 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
26/04/2024 | 09:15:25,668 | 1 000 | 7,53 | |
1 000 | 7,53 | |||
1 000 | 7,53 | |||
26/04/2024 | 09:14:52,110 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
26/04/2024 | 09:01:54,003 | 250 | 7,605 | |
250 | 7,605 | |||
250 | 7,605 | |||
26/04/2024 | 08:41:14,944 | 93 | 7,495 | |
93 | 7,495 | |||
93 | 7,495 | |||
26/04/2024 | 08:34:24,128 | 325 | 7,59 | |
325 | 7,59 | |||
325 | 7,59 | |||
26/04/2024 | 08:33:55,358 | 700 | 7,59 | |
700 | 7,59 | |||
700 | 7,59 | |||
26/04/2024 | 08:22:41,382 | 64 | 7,495 | |
64 | 7,495 | |||
64 | 7,495 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00