Siemens Healthineers AG
- Informations
- Dernièr
- Négocier des titres
68
68
53,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:52:56,775 | 40 | 53,18 | |
40 | 53,18 | |||
40 | 53,18 | |||
26/07/2024 | 21:51:08,779 | 3 | 53,18 | |
3 | 53,18 | |||
3 | 53,18 | |||
26/07/2024 | 21:01:42,304 | 10 | 53,52 | |
10 | 53,52 | |||
10 | 53,52 | |||
26/07/2024 | 20:41:35,334 | 8 | 53,18 | |
8 | 53,18 | |||
8 | 53,18 | |||
26/07/2024 | 18:52:43,132 | 30 | 53,24 | |
30 | 53,24 | |||
30 | 53,24 | |||
26/07/2024 | 18:10:47,552 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
26/07/2024 | 17:54:21,162 | 170 | 53,54 | |
170 | 53,54 | |||
170 | 53,54 | |||
26/07/2024 | 17:38:41,203 | 40 | 53,50 | |
40 | 53,50 | |||
30 | 53,50 | |||
10 | 53,50 | |||
26/07/2024 | 17:24:42,415 | 2 | 53,32 | |
2 | 53,32 | |||
2 | 53,32 | |||
26/07/2024 | 16:38:53,402 | 500 | 53,16 | |
500 | 53,16 | |||
500 | 53,16 | |||
26/07/2024 | 16:29:57,365 | 300 | 53,28 | |
300 | 53,28 | |||
300 | 53,28 | |||
26/07/2024 | 16:29:00,475 | 6 | 53,30 | |
6 | 53,30 | |||
6 | 53,30 | |||
26/07/2024 | 16:27:24,501 | 100 | 53,34 | |
100 | 53,34 | |||
100 | 53,34 | |||
26/07/2024 | 16:25:03,918 | 367 | 53,30 | |
367 | 53,30 | |||
367 | 53,30 | |||
26/07/2024 | 16:22:19,257 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
26/07/2024 | 15:45:21,455 | 1 | 53,18 | |
1 | 53,18 | |||
1 | 53,18 | |||
26/07/2024 | 15:36:35,337 | 1 | 53,10 | |
1 | 53,10 | |||
1 | 53,10 | |||
26/07/2024 | 15:35:33,022 | 124 | 53,10 | |
124 | 53,10 | |||
124 | 53,10 | |||
26/07/2024 | 15:35:32,875 | 62 | 53,10 | |
62 | 53,10 | |||
62 | 53,10 | |||
26/07/2024 | 15:35:04,413 | 13 | 53,10 | |
13 | 53,10 | |||
13 | 53,10 | |||
26/07/2024 | 15:34:58,651 | 85 | 53,08 | |
85 | 53,08 | |||
85 | 53,08 | |||
26/07/2024 | 15:34:12,205 | 213 | 53,06 | |
213 | 53,06 | |||
213 | 53,06 | |||
26/07/2024 | 15:34:06,854 | 62 | 53,06 | |
62 | 53,06 | |||
62 | 53,06 | |||
26/07/2024 | 15:34:00,923 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
26/07/2024 | 15:33:07,238 | 14 | 53,06 | |
14 | 53,06 | |||
14 | 53,06 | |||
26/07/2024 | 15:33:01,376 | 129 | 53,04 | |
129 | 53,04 | |||
129 | 53,04 | |||
26/07/2024 | 15:32:18,992 | 14 | 53,04 | |
14 | 53,04 | |||
14 | 53,04 | |||
26/07/2024 | 15:32:01,348 | 71 | 53,04 | |
71 | 53,04 | |||
71 | 53,04 | |||
26/07/2024 | 15:31:38,201 | 22 | 53,02 | |
22 | 53,02 | |||
22 | 53,02 | |||
26/07/2024 | 15:02:35,023 | 4 | 52,98 | |
4 | 52,98 | |||
4 | 52,98 | |||
26/07/2024 | 14:55:23,699 | 47 | 53,00 | |
47 | 53,00 | |||
47 | 53,00 | |||
26/07/2024 | 14:49:12,949 | 189 | 53,02 | |
189 | 53,02 | |||
189 | 53,02 | |||
26/07/2024 | 13:51:25,070 | 4 | 53,02 | |
4 | 53,02 | |||
4 | 53,02 | |||
26/07/2024 | 13:37:14,535 | 20 | 52,92 | |
20 | 52,92 | |||
20 | 52,92 | |||
26/07/2024 | 13:07:06,944 | 37 | 52,84 | |
37 | 52,84 | |||
37 | 52,84 | |||
26/07/2024 | 12:47:44,832 | 60 | 52,96 | |
60 | 52,96 | |||
60 | 52,96 | |||
26/07/2024 | 12:36:25,213 | 30 | 52,96 | |
30 | 52,96 | |||
30 | 52,96 | |||
26/07/2024 | 12:30:42,094 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
26/07/2024 | 12:29:31,260 | 300 | 52,88 | |
300 | 52,88 | |||
300 | 52,88 | |||
26/07/2024 | 12:23:43,524 | 500 | 52,92 | |
500 | 52,92 | |||
500 | 52,92 | |||
26/07/2024 | 12:04:17,144 | 5 | 52,92 | |
5 | 52,92 | |||
5 | 52,92 | |||
26/07/2024 | 11:54:23,971 | 1 | 52,92 | |
1 | 52,92 | |||
1 | 52,92 | |||
26/07/2024 | 11:37:22,701 | 367 | 52,98 | |
367 | 52,98 | |||
367 | 52,98 | |||
26/07/2024 | 11:05:45,046 | 30 | 53,00 | |
30 | 53,00 | |||
30 | 53,00 | |||
26/07/2024 | 11:00:30,929 | 30 | 53,02 | |
30 | 53,02 | |||
30 | 53,02 | |||
26/07/2024 | 10:43:31,741 | 70 | 53,00 | |
70 | 53,00 | |||
70 | 53,00 | |||
26/07/2024 | 10:36:58,786 | 100 | 53,02 | |
100 | 53,02 | |||
100 | 53,02 | |||
26/07/2024 | 10:31:09,675 | 1 | 53,04 | |
1 | 53,04 | |||
1 | 53,04 | |||
26/07/2024 | 10:13:28,247 | 70 | 53,00 | |
70 | 53,00 | |||
70 | 53,00 | |||
26/07/2024 | 10:10:46,372 | 20 | 53,04 | |
20 | 53,04 | |||
20 | 53,04 | |||
26/07/2024 | 10:08:37,394 | 50 | 53,02 | |
50 | 53,02 | |||
50 | 53,02 | |||
26/07/2024 | 10:07:14,036 | 5 | 53,04 | |
5 | 53,04 | |||
5 | 53,04 | |||
26/07/2024 | 09:55:35,463 | 30 | 53,28 | |
30 | 53,28 | |||
30 | 53,28 | |||
26/07/2024 | 09:53:36,619 | 140 | 53,28 | |
140 | 53,28 | |||
140 | 53,28 | |||
26/07/2024 | 09:49:08,354 | 94 | 53,20 | |
94 | 53,20 | |||
94 | 53,20 | |||
26/07/2024 | 09:46:41,215 | 35 | 53,16 | |
35 | 53,16 | |||
35 | 53,16 | |||
26/07/2024 | 09:45:15,152 | 4 | 53,16 | |
4 | 53,16 | |||
4 | 53,16 | |||
26/07/2024 | 09:39:10,577 | 20 | 53,12 | |
20 | 53,12 | |||
20 | 53,12 | |||
26/07/2024 | 09:32:55,776 | 100 | 53,34 | |
100 | 53,34 | |||
100 | 53,34 | |||
26/07/2024 | 09:31:39,461 | 30 | 53,34 | |
30 | 53,34 | |||
30 | 53,34 | |||
26/07/2024 | 09:29:15,340 | 15 | 53,34 | |
15 | 53,34 | |||
15 | 53,34 | |||
26/07/2024 | 09:28:16,136 | 80 | 53,34 | |
80 | 53,34 | |||
80 | 53,34 | |||
26/07/2024 | 09:16:10,147 | 25 | 52,78 | |
25 | 52,78 | |||
25 | 52,78 | |||
26/07/2024 | 08:55:28,580 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
26/07/2024 | 08:27:54,915 | 45 | 53,20 | |
45 | 53,20 | |||
45 | 53,20 | |||
26/07/2024 | 08:06:46,958 | 20 | 52,82 | |
20 | 52,82 | |||
20 | 52,82 | |||
26/07/2024 | 08:00:24,564 | 1 | 53,12 | |
1 | 53,12 | |||
1 | 53,12 | |||
26/07/2024 | 08:00:07,187 | 25 | 52,80 | |
25 | 52,80 | |||
25 | 52,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00