Symrise AG
- Informations
- Dernièr
- Négocier des titres
83
80
105,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:51:06,316 | 16 | 105,50 | |
16 | 105,50 | |||
16 | 105,50 | |||
19/04/2024 | 20:44:48,332 | 49 | 105,30 | |
49 | 105,30 | |||
49 | 105,30 | |||
19/04/2024 | 20:08:16,897 | 13 | 105,55 | |
13 | 105,55 | |||
13 | 105,55 | |||
19/04/2024 | 19:55:21,065 | 50 | 105,45 | |
3 | 105,45 | |||
50 | 105,45 | |||
47 | 105,45 | |||
19/04/2024 | 19:16:29,714 | 25 | 105,50 | |
25 | 105,50 | |||
25 | 105,50 | |||
19/04/2024 | 18:59:01,789 | 111 | 105,10 | |
50 | 105,10 | |||
25 | 105,10 | |||
36 | 105,10 | |||
111 | 105,10 | |||
19/04/2024 | 17:36:18,711 | 8 | 105,60 | |
8 | 105,60 | |||
8 | 105,60 | |||
19/04/2024 | 17:36:14,317 | 100 | 105,15 | |
100 | 105,15 | |||
100 | 105,15 | |||
19/04/2024 | 17:14:25,017 | 3 | 105,20 | |
3 | 105,20 | |||
3 | 105,20 | |||
19/04/2024 | 17:13:30,162 | 3 | 105,25 | |
3 | 105,25 | |||
3 | 105,25 | |||
19/04/2024 | 17:10:49,859 | 25 | 105,30 | |
25 | 105,30 | |||
25 | 105,30 | |||
19/04/2024 | 16:59:09,270 | 20 | 105,15 | |
20 | 105,15 | |||
20 | 105,15 | |||
19/04/2024 | 16:54:59,289 | 55 | 105,20 | |
55 | 105,20 | |||
55 | 105,20 | |||
19/04/2024 | 16:54:32,255 | 4 | 105,25 | |
4 | 105,25 | |||
4 | 105,25 | |||
19/04/2024 | 16:54:25,757 | 3 | 105,25 | |
3 | 105,25 | |||
3 | 105,25 | |||
19/04/2024 | 16:54:18,452 | 5 | 105,25 | |
5 | 105,25 | |||
5 | 105,25 | |||
19/04/2024 | 16:53:54,853 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:53:48,371 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:53:41,931 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:53:41,464 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:53:22,662 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:53:02,291 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:52:33,501 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 16:51:55,210 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 16:51:35,558 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 16:51:01,127 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
19/04/2024 | 16:50:04,161 | 2 | 105,15 | |
2 | 105,15 | |||
2 | 105,15 | |||
19/04/2024 | 16:49:44,394 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
19/04/2024 | 16:47:34,848 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 16:46:22,104 | 150 | 105,15 | |
150 | 105,15 | |||
150 | 105,15 | |||
19/04/2024 | 16:44:39,081 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
19/04/2024 | 16:43:46,288 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
19/04/2024 | 16:43:15,766 | 475 | 105,05 | |
475 | 105,05 | |||
475 | 105,05 | |||
19/04/2024 | 16:41:59,616 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
19/04/2024 | 16:41:16,103 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
19/04/2024 | 16:40:25,263 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
19/04/2024 | 16:40:15,849 | 175 | 105,10 | |
175 | 105,10 | |||
175 | 105,10 | |||
19/04/2024 | 16:40:14,000 | 4 | 105,10 | |
4 | 105,10 | |||
4 | 105,10 | |||
19/04/2024 | 16:31:42,533 | 15 | 105,05 | |
15 | 105,05 | |||
15 | 105,05 | |||
19/04/2024 | 16:30:56,218 | 5 | 105,10 | |
5 | 105,10 | |||
5 | 105,10 | |||
19/04/2024 | 16:18:42,993 | 55 | 105,35 | |
55 | 105,35 | |||
55 | 105,35 | |||
19/04/2024 | 16:05:53,513 | 120 | 105,45 | |
120 | 105,45 | |||
120 | 105,45 | |||
19/04/2024 | 15:52:51,007 | 200 | 105,50 | |
200 | 105,50 | |||
200 | 105,50 | |||
19/04/2024 | 15:52:32,878 | 2 | 105,45 | |
2 | 105,45 | |||
2 | 105,45 | |||
19/04/2024 | 15:47:28,106 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
19/04/2024 | 15:32:51,211 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
19/04/2024 | 14:59:12,378 | 150 | 105,45 | |
150 | 105,45 | |||
150 | 105,45 | |||
19/04/2024 | 14:57:13,160 | 20 | 105,45 | |
20 | 105,45 | |||
20 | 105,45 | |||
19/04/2024 | 14:52:13,015 | 50 | 105,55 | |
50 | 105,55 | |||
50 | 105,55 | |||
19/04/2024 | 14:39:29,867 | 111 | 105,70 | |
111 | 105,70 | |||
111 | 105,70 | |||
19/04/2024 | 14:25:03,607 | 200 | 105,50 | |
200 | 105,50 | |||
200 | 105,50 | |||
19/04/2024 | 13:43:16,422 | 150 | 105,30 | |
150 | 105,30 | |||
150 | 105,30 | |||
19/04/2024 | 13:36:20,349 | 5 | 105,35 | |
5 | 105,35 | |||
5 | 105,35 | |||
19/04/2024 | 12:47:09,729 | 250 | 105,40 | |
250 | 105,40 | |||
250 | 105,40 | |||
19/04/2024 | 12:45:29,638 | 150 | 105,35 | |
150 | 105,35 | |||
150 | 105,35 | |||
19/04/2024 | 12:30:36,820 | 150 | 105,45 | |
150 | 105,45 | |||
150 | 105,45 | |||
19/04/2024 | 12:28:41,817 | 101 | 105,40 | |
101 | 105,40 | |||
101 | 105,40 | |||
19/04/2024 | 12:19:33,532 | 40 | 105,35 | |
40 | 105,35 | |||
40 | 105,35 | |||
19/04/2024 | 11:34:44,113 | 88 | 105,20 | |
88 | 105,20 | |||
88 | 105,20 | |||
19/04/2024 | 11:29:33,775 | 9 | 105,15 | |
9 | 105,15 | |||
9 | 105,15 | |||
19/04/2024 | 10:59:23,821 | 30 | 105,05 | |
30 | 105,05 | |||
30 | 105,05 | |||
19/04/2024 | 10:55:17,784 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
19/04/2024 | 10:54:35,768 | 4 | 105,00 | |
4 | 105,00 | |||
4 | 105,00 | |||
19/04/2024 | 10:51:44,092 | 150 | 104,95 | |
150 | 104,95 | |||
150 | 104,95 | |||
19/04/2024 | 10:34:42,036 | 2 | 104,85 | |
2 | 104,85 | |||
2 | 104,85 | |||
19/04/2024 | 10:32:51,848 | 2 | 105,00 | |
2 | 105,00 | |||
2 | 105,00 | |||
19/04/2024 | 10:09:29,023 | 118 | 104,75 | |
118 | 104,75 | |||
118 | 104,75 | |||
19/04/2024 | 10:09:22,043 | 100 | 104,75 | |
100 | 104,75 | |||
100 | 104,75 | |||
19/04/2024 | 10:06:09,865 | 10 | 104,95 | |
10 | 104,95 | |||
10 | 104,95 | |||
19/04/2024 | 09:37:29,046 | 150 | 104,30 | |
150 | 104,30 | |||
150 | 104,30 | |||
19/04/2024 | 09:28:50,890 | 70 | 104,20 | |
70 | 104,20 | |||
70 | 104,20 | |||
19/04/2024 | 09:26:11,679 | 50 | 104,35 | |
50 | 104,35 | |||
50 | 104,35 | |||
19/04/2024 | 09:24:19,228 | 30 | 104,10 | |
30 | 104,10 | |||
30 | 104,10 | |||
19/04/2024 | 09:22:43,353 | 3 850 | 103,95 | |
3 850 | 103,95 | |||
3 850 | 103,95 | |||
19/04/2024 | 09:22:00,484 | 150 | 103,90 | |
150 | 103,90 | |||
150 | 103,90 | |||
19/04/2024 | 09:11:22,428 | 100 | 103,60 | |
100 | 103,60 | |||
100 | 103,60 | |||
19/04/2024 | 09:04:15,508 | 50 | 103,15 | |
50 | 103,15 | |||
50 | 103,15 | |||
19/04/2024 | 09:00:47,485 | 15 | 102,90 | |
15 | 102,90 | |||
15 | 102,90 | |||
19/04/2024 | 08:10:51,247 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
19/04/2024 | 08:00:08,972 | 25 | 102,70 | |
25 | 102,70 | |||
25 | 102,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00