Symrise AG
- Informations
- Dernièr
- Négocier des titres
239
212
111,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:42:10,500 | 2 | 111,95 | |
2 | 111,95 | |||
2 | 111,95 | |||
24/10/2024 | 16:42:03,431 | 1 | 111,95 | |
1 | 111,95 | |||
1 | 111,95 | |||
24/10/2024 | 16:41:39,897 | 1 | 111,95 | |
1 | 111,95 | |||
1 | 111,95 | |||
24/10/2024 | 16:41:39,502 | 1 | 111,95 | |
1 | 111,95 | |||
1 | 111,95 | |||
24/10/2024 | 16:41:20,392 | 2 | 111,90 | |
2 | 111,90 | |||
2 | 111,90 | |||
24/10/2024 | 16:41:18,509 | 1 | 111,95 | |
1 | 111,95 | |||
1 | 111,95 | |||
24/10/2024 | 16:40:33,954 | 2 | 112,00 | |
2 | 112,00 | |||
2 | 112,00 | |||
24/10/2024 | 16:40:10,484 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
24/10/2024 | 16:40:05,584 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
24/10/2024 | 16:39:13,872 | 3 | 112,00 | |
3 | 112,00 | |||
3 | 112,00 | |||
24/10/2024 | 16:39:09,639 | 450 | 112,00 | |
430 | 112,00 | |||
20 | 112,00 | |||
450 | 112,00 | |||
24/10/2024 | 16:39:04,923 | 2 | 112,05 | |
2 | 112,05 | |||
2 | 112,05 | |||
24/10/2024 | 16:38:35,107 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
24/10/2024 | 16:36:58,359 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
24/10/2024 | 16:36:40,910 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
24/10/2024 | 16:35:01,814 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
24/10/2024 | 16:34:58,628 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
24/10/2024 | 16:33:07,795 | 50 | 112,15 | |
50 | 112,15 | |||
50 | 112,15 | |||
24/10/2024 | 16:32:48,089 | 1 | 112,15 | |
1 | 112,15 | |||
1 | 112,15 | |||
24/10/2024 | 16:32:35,309 | 13 | 112,15 | |
13 | 112,15 | |||
13 | 112,15 | |||
24/10/2024 | 16:32:34,902 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:32:25,160 | 3 | 112,10 | |
3 | 112,10 | |||
3 | 112,10 | |||
24/10/2024 | 16:32:20,294 | 4 | 112,10 | |
4 | 112,10 | |||
4 | 112,10 | |||
24/10/2024 | 16:31:52,847 | 18 | 112,10 | |
18 | 112,10 | |||
18 | 112,10 | |||
24/10/2024 | 16:31:44,098 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
24/10/2024 | 16:31:32,873 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
24/10/2024 | 16:31:20,519 | 3 | 112,00 | |
3 | 112,00 | |||
3 | 112,00 | |||
24/10/2024 | 16:30:17,652 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
24/10/2024 | 16:29:19,503 | 43 | 112,15 | |
1 | 112,15 | |||
42 | 112,15 | |||
43 | 112,15 | |||
24/10/2024 | 16:29:12,438 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
24/10/2024 | 16:28:42,345 | 150 | 112,10 | |
150 | 112,10 | |||
150 | 112,10 | |||
24/10/2024 | 16:27:39,688 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:27:16,555 | 1 | 112,15 | |
1 | 112,15 | |||
1 | 112,15 | |||
24/10/2024 | 16:25:36,266 | 2 | 112,10 | |
2 | 112,10 | |||
2 | 112,10 | |||
24/10/2024 | 16:25:30,148 | 1 | 112,15 | |
1 | 112,15 | |||
1 | 112,15 | |||
24/10/2024 | 16:25:26,753 | 1 | 112,15 | |
1 | 112,15 | |||
1 | 112,15 | |||
24/10/2024 | 16:25:26,507 | 1 | 112,20 | |
1 | 112,20 | |||
1 | 112,20 | |||
24/10/2024 | 16:23:48,486 | 1 | 112,20 | |
1 | 112,20 | |||
1 | 112,20 | |||
24/10/2024 | 16:23:40,889 | 1 | 112,20 | |
1 | 112,20 | |||
1 | 112,20 | |||
24/10/2024 | 16:23:22,192 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:22:58,867 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:22:57,490 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:20:46,716 | 3 | 112,15 | |
3 | 112,15 | |||
3 | 112,15 | |||
24/10/2024 | 16:20:26,491 | 2 | 112,15 | |
2 | 112,15 | |||
2 | 112,15 | |||
24/10/2024 | 16:20:23,486 | 1 | 112,15 | |
1 | 112,15 | |||
1 | 112,15 | |||
24/10/2024 | 16:20:18,197 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:20:16,297 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:18:57,896 | 2 | 112,10 | |
2 | 112,10 | |||
2 | 112,10 | |||
24/10/2024 | 16:18:12,179 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:17:41,859 | 7 | 112,05 | |
7 | 112,05 | |||
7 | 112,05 | |||
24/10/2024 | 16:17:40,596 | 2 | 112,05 | |
2 | 112,05 | |||
2 | 112,05 | |||
24/10/2024 | 16:15:32,675 | 4 | 112,00 | |
4 | 112,00 | |||
4 | 112,00 | |||
24/10/2024 | 16:14:52,975 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
24/10/2024 | 16:14:34,370 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:14:27,015 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 16:14:03,809 | 3 | 112,15 | |
3 | 112,15 | |||
3 | 112,15 | |||
24/10/2024 | 16:11:02,665 | 30 | 112,20 | |
30 | 112,20 | |||
30 | 112,20 | |||
24/10/2024 | 16:10:10,493 | 2 | 112,20 | |
2 | 112,20 | |||
2 | 112,20 | |||
24/10/2024 | 16:09:10,217 | 3 | 112,25 | |
3 | 112,25 | |||
3 | 112,25 | |||
24/10/2024 | 15:59:10,709 | 1 | 112,55 | |
1 | 112,55 | |||
1 | 112,55 | |||
24/10/2024 | 15:57:29,739 | 1 | 112,55 | |
1 | 112,55 | |||
1 | 112,55 | |||
24/10/2024 | 15:56:44,544 | 88 | 112,45 | |
88 | 112,45 | |||
88 | 112,45 | |||
24/10/2024 | 15:56:31,236 | 110 | 112,45 | |
110 | 112,45 | |||
110 | 112,45 | |||
24/10/2024 | 15:50:22,069 | 75 | 112,15 | |
75 | 112,15 | |||
75 | 112,15 | |||
24/10/2024 | 15:46:00,807 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
24/10/2024 | 15:45:23,667 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
24/10/2024 | 15:41:08,456 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
24/10/2024 | 15:41:00,115 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
24/10/2024 | 15:36:32,373 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
24/10/2024 | 15:33:59,325 | 15 | 112,50 | |
15 | 112,50 | |||
15 | 112,50 | |||
24/10/2024 | 15:26:49,594 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
24/10/2024 | 15:26:35,353 | 30 | 112,20 | |
30 | 112,20 | |||
30 | 112,20 | |||
24/10/2024 | 15:13:25,847 | 35 | 112,65 | |
35 | 112,65 | |||
35 | 112,65 | |||
24/10/2024 | 14:58:51,156 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
24/10/2024 | 14:37:17,741 | 28 | 112,55 | |
28 | 112,55 | |||
28 | 112,55 | |||
24/10/2024 | 14:27:43,456 | 35 | 112,50 | |
35 | 112,50 | |||
35 | 112,50 | |||
24/10/2024 | 14:20:13,651 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
24/10/2024 | 14:09:03,724 | 5 | 112,75 | |
5 | 112,75 | |||
5 | 112,75 | |||
24/10/2024 | 13:56:39,650 | 175 | 112,75 | |
175 | 112,75 | |||
175 | 112,75 | |||
24/10/2024 | 13:56:18,699 | 550 | 112,80 | |
550 | 112,80 | |||
550 | 112,80 | |||
24/10/2024 | 13:56:04,064 | 450 | 112,70 | |
450 | 112,70 | |||
450 | 112,70 | |||
24/10/2024 | 13:48:16,610 | 200 | 112,80 | |
200 | 112,80 | |||
200 | 112,80 | |||
24/10/2024 | 13:39:38,604 | 100 | 113,05 | |
100 | 113,05 | |||
100 | 113,05 | |||
24/10/2024 | 13:36:50,865 | 20 | 113,00 | |
20 | 113,00 | |||
20 | 113,00 | |||
24/10/2024 | 13:29:07,593 | 4 | 113,10 | |
4 | 113,10 | |||
4 | 113,10 | |||
24/10/2024 | 13:26:33,330 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
24/10/2024 | 13:22:36,501 | 150 | 113,45 | |
150 | 113,45 | |||
150 | 113,45 | |||
24/10/2024 | 13:20:34,901 | 59 | 113,45 | |
59 | 113,45 | |||
59 | 113,45 | |||
24/10/2024 | 13:20:34,866 | 200 | 113,45 | |
200 | 113,45 | |||
200 | 113,45 | |||
24/10/2024 | 13:19:32,787 | 150 | 113,45 | |
150 | 113,45 | |||
150 | 113,45 | |||
24/10/2024 | 13:16:16,367 | 1 | 113,65 | |
1 | 113,65 | |||
1 | 113,65 | |||
24/10/2024 | 13:12:45,013 | 150 | 113,60 | |
150 | 113,60 | |||
150 | 113,60 | |||
24/10/2024 | 13:12:44,617 | 75 | 113,65 | |
75 | 113,65 | |||
75 | 113,65 | |||
24/10/2024 | 13:12:37,405 | 375 | 113,60 | |
375 | 113,60 | |||
375 | 113,60 | |||
24/10/2024 | 13:08:19,318 | 1 | 113,45 | |
1 | 113,45 | |||
1 | 113,45 | |||
24/10/2024 | 12:48:04,074 | 150 | 113,60 | |
150 | 113,60 | |||
150 | 113,60 | |||
24/10/2024 | 12:47:14,857 | 50 | 113,70 | |
50 | 113,70 | |||
50 | 113,70 | |||
24/10/2024 | 12:44:28,376 | 22 | 113,75 | |
22 | 113,75 | |||
22 | 113,75 | |||
24/10/2024 | 12:39:43,873 | 15 | 113,85 | |
15 | 113,85 | |||
15 | 113,85 | |||
24/10/2024 | 12:21:05,180 | 10 | 113,75 | |
10 | 113,75 | |||
10 | 113,75 | |||
24/10/2024 | 12:18:35,613 | 10 | 113,65 | |
10 | 113,65 | |||
10 | 113,65 | |||
24/10/2024 | 11:56:58,503 | 700 | 113,90 | |
700 | 113,90 | |||
700 | 113,90 | |||
24/10/2024 | 11:56:30,899 | 300 | 114,00 | |
300 | 114,00 | |||
300 | 114,00 | |||
24/10/2024 | 11:52:03,028 | 10 | 113,95 | |
10 | 113,95 | |||
10 | 113,95 | |||
24/10/2024 | 11:47:11,339 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
24/10/2024 | 11:33:38,425 | 9 | 113,15 | |
9 | 113,15 | |||
9 | 113,15 | |||
24/10/2024 | 11:33:11,485 | 25 | 113,20 | |
25 | 113,20 | |||
25 | 113,20 | |||
24/10/2024 | 11:31:47,095 | 400 | 112,95 | |
400 | 112,95 | |||
400 | 112,95 | |||
24/10/2024 | 11:25:14,299 | 175 | 113,15 | |
175 | 113,15 | |||
175 | 113,15 | |||
24/10/2024 | 11:25:05,121 | 225 | 113,10 | |
225 | 113,10 | |||
225 | 113,10 | |||
24/10/2024 | 11:24:43,712 | 30 | 113,10 | |
30 | 113,10 | |||
30 | 113,10 | |||
24/10/2024 | 11:10:56,115 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
24/10/2024 | 11:00:04,645 | 100 | 113,05 | |
100 | 113,05 | |||
100 | 113,05 | |||
24/10/2024 | 10:59:14,506 | 5 | 113,05 | |
5 | 113,05 | |||
5 | 113,05 | |||
24/10/2024 | 10:55:04,392 | 45 | 112,95 | |
45 | 112,95 | |||
45 | 112,95 | |||
24/10/2024 | 10:53:54,823 | 5 | 112,85 | |
5 | 112,85 | |||
5 | 112,85 | |||
24/10/2024 | 10:52:20,813 | 5 | 112,85 | |
5 | 112,85 | |||
5 | 112,85 | |||
24/10/2024 | 10:50:16,024 | 95 | 112,95 | |
95 | 112,95 | |||
95 | 112,95 | |||
24/10/2024 | 10:45:36,069 | 21 | 113,00 | |
21 | 113,00 | |||
21 | 113,00 | |||
24/10/2024 | 10:41:30,036 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
24/10/2024 | 10:40:55,221 | 200 | 112,75 | |
200 | 112,75 | |||
200 | 112,75 | |||
24/10/2024 | 10:40:34,839 | 18 | 112,80 | |
18 | 112,80 | |||
18 | 112,80 | |||
24/10/2024 | 10:39:42,230 | 24 | 112,80 | |
24 | 112,80 | |||
24 | 112,80 | |||
24/10/2024 | 10:37:45,420 | 150 | 112,85 | |
150 | 112,85 | |||
150 | 112,85 | |||
24/10/2024 | 10:34:29,541 | 5 | 112,90 | |
5 | 112,90 | |||
5 | 112,90 | |||
24/10/2024 | 10:34:19,353 | 175 | 112,95 | |
175 | 112,95 | |||
175 | 112,95 | |||
24/10/2024 | 10:33:39,237 | 375 | 112,85 | |
375 | 112,85 | |||
375 | 112,85 | |||
24/10/2024 | 10:33:23,748 | 450 | 112,85 | |
450 | 112,85 | |||
450 | 112,85 | |||
24/10/2024 | 10:31:51,501 | 24 | 112,85 | |
24 | 112,85 | |||
24 | 112,85 | |||
24/10/2024 | 10:26:33,503 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
24/10/2024 | 10:21:14,192 | 2 | 112,50 | |
2 | 112,50 | |||
2 | 112,50 | |||
24/10/2024 | 10:18:40,301 | 3 | 112,35 | |
3 | 112,35 | |||
3 | 112,35 | |||
24/10/2024 | 10:18:10,456 | 3 | 112,50 | |
3 | 112,50 | |||
3 | 112,50 | |||
24/10/2024 | 10:16:12,995 | 15 | 112,55 | |
15 | 112,55 | |||
15 | 112,55 | |||
24/10/2024 | 10:14:43,349 | 200 | 112,55 | |
200 | 112,55 | |||
200 | 112,55 | |||
24/10/2024 | 10:13:37,703 | 200 | 112,70 | |
200 | 112,70 | |||
200 | 112,70 | |||
24/10/2024 | 10:12:28,406 | 50 | 112,75 | |
50 | 112,75 | |||
50 | 112,75 | |||
24/10/2024 | 10:12:28,339 | 150 | 112,75 | |
150 | 112,75 | |||
150 | 112,75 | |||
24/10/2024 | 10:12:09,005 | 15 | 112,75 | |
15 | 112,75 | |||
15 | 112,75 | |||
24/10/2024 | 10:11:01,664 | 50 | 112,90 | |
50 | 112,90 | |||
50 | 112,90 | |||
24/10/2024 | 10:10:22,293 | 50 | 112,95 | |
50 | 112,95 | |||
50 | 112,95 | |||
24/10/2024 | 10:09:49,819 | 20 | 112,95 | |
20 | 112,95 | |||
20 | 112,95 | |||
24/10/2024 | 10:09:34,477 | 50 | 112,95 | |
50 | 112,95 | |||
50 | 112,95 | |||
24/10/2024 | 10:00:14,257 | 15 | 113,60 | |
15 | 113,60 | |||
15 | 113,60 | |||
24/10/2024 | 09:58:28,239 | 270 | 113,55 | |
270 | 113,55 | |||
270 | 113,55 | |||
24/10/2024 | 09:52:17,910 | 4 | 114,10 | |
4 | 114,10 | |||
4 | 114,10 | |||
24/10/2024 | 09:51:35,623 | 200 | 114,05 | |
200 | 114,05 | |||
200 | 114,05 | |||
24/10/2024 | 09:41:46,677 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
24/10/2024 | 09:37:34,302 | 30 | 113,65 | |
30 | 113,65 | |||
30 | 113,65 | |||
24/10/2024 | 09:32:11,640 | 36 | 113,35 | |
36 | 113,35 | |||
36 | 113,35 | |||
24/10/2024 | 09:30:23,775 | 97 | 113,10 | |
97 | 113,10 | |||
97 | 113,10 | |||
24/10/2024 | 09:30:19,240 | 203 | 113,10 | |
203 | 113,10 | |||
200 | 113,10 | |||
3 | 113,10 | |||
24/10/2024 | 09:28:05,402 | 100 | 113,15 | |
100 | 113,15 | |||
100 | 113,15 | |||
24/10/2024 | 09:28:05,356 | 200 | 113,15 | |
200 | 113,15 | |||
200 | 113,15 | |||
24/10/2024 | 09:23:56,370 | 1 | 112,80 | |
1 | 112,80 | |||
1 | 112,80 | |||
24/10/2024 | 09:22:00,501 | 150 | 112,95 | |
150 | 112,95 | |||
150 | 112,95 | |||
24/10/2024 | 09:21:57,961 | 885 | 112,80 | |
433 | 112,80 | |||
885 | 112,80 | |||
452 | 112,80 | |||
24/10/2024 | 09:21:29,941 | 225 | 112,80 | |
225 | 112,80 | |||
225 | 112,80 | |||
24/10/2024 | 09:13:57,522 | 30 | 113,65 | |
30 | 113,65 | |||
30 | 113,65 | |||
24/10/2024 | 09:10:13,764 | 334 | 113,40 | |
334 | 113,40 | |||
175 | 113,40 | |||
159 | 113,40 | |||
24/10/2024 | 09:09:52,336 | 175 | 113,40 | |
175 | 113,40 | |||
175 | 113,40 | |||
24/10/2024 | 09:09:26,930 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
24/10/2024 | 09:09:11,480 | 150 | 113,40 | |
150 | 113,40 | |||
150 | 113,40 | |||
24/10/2024 | 09:09:11,434 | 150 | 113,40 | |
150 | 113,40 | |||
150 | 113,40 | |||
24/10/2024 | 09:09:03,783 | 150 | 113,40 | |
150 | 113,40 | |||
150 | 113,40 | |||
24/10/2024 | 09:09:02,482 | 150 | 113,40 | |
150 | 113,40 | |||
150 | 113,40 | |||
24/10/2024 | 09:08:35,898 | 1 | 113,40 | |
1 | 113,40 | |||
1 | 113,40 | |||
24/10/2024 | 09:07:48,722 | 100 | 113,00 | |
100 | 113,00 | |||
100 | 113,00 | |||
24/10/2024 | 09:06:18,313 | 49 | 111,80 | |
49 | 111,80 | |||
49 | 111,80 | |||
24/10/2024 | 09:05:43,357 | 3 | 111,65 | |
3 | 111,65 | |||
3 | 111,65 | |||
24/10/2024 | 09:05:33,219 | 150 | 111,75 | |
150 | 111,75 | |||
150 | 111,75 | |||
24/10/2024 | 09:04:40,076 | 12 | 111,25 | |
12 | 111,25 | |||
12 | 111,25 | |||
24/10/2024 | 09:04:39,965 | 20 | 111,35 | |
20 | 111,35 | |||
20 | 111,35 | |||
24/10/2024 | 09:03:38,143 | 18 | 112,05 | |
18 | 112,05 | |||
18 | 112,05 | |||
24/10/2024 | 09:03:34,031 | 37 | 112,00 | |
37 | 112,00 | |||
37 | 112,00 | |||
24/10/2024 | 09:03:33,966 | 44 | 112,00 | |
12 | 112,00 | |||
44 | 112,00 | |||
32 | 112,00 | |||
24/10/2024 | 09:03:33,820 | 67 | 112,10 | |
13 | 112,10 | |||
30 | 112,10 | |||
67 | 112,10 | |||
10 | 112,10 | |||
14 | 112,10 | |||
24/10/2024 | 08:52:24,882 | 150 | 114,10 | |
150 | 114,10 | |||
150 | 114,10 | |||
24/10/2024 | 08:45:27,412 | 100 | 114,20 | |
100 | 114,20 | |||
100 | 114,20 | |||
24/10/2024 | 08:44:39,254 | 100 | 114,00 | |
100 | 114,00 | |||
50 | 114,00 | |||
50 | 114,00 | |||
24/10/2024 | 08:44:20,188 | 23 | 113,80 | |
23 | 113,80 | |||
23 | 113,80 | |||
24/10/2024 | 08:44:20,172 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
24/10/2024 | 08:44:20,072 | 30 | 114,05 | |
30 | 114,05 | |||
30 | 114,05 | |||
24/10/2024 | 08:42:22,267 | 100 | 114,25 | |
100 | 114,25 | |||
100 | 114,25 | |||
24/10/2024 | 08:38:38,026 | 150 | 114,20 | |
150 | 114,20 | |||
150 | 114,20 | |||
24/10/2024 | 08:37:44,347 | 100 | 114,35 | |
100 | 114,35 | |||
100 | 114,35 | |||
24/10/2024 | 08:37:37,854 | 100 | 114,40 | |
100 | 114,40 | |||
100 | 114,40 | |||
24/10/2024 | 08:37:12,986 | 150 | 114,55 | |
150 | 114,55 | |||
50 | 114,55 | |||
100 | 114,55 | |||
24/10/2024 | 08:36:38,930 | 150 | 114,75 | |
150 | 114,75 | |||
150 | 114,75 | |||
24/10/2024 | 08:34:52,898 | 50 | 114,75 | |
50 | 114,75 | |||
50 | 114,75 | |||
24/10/2024 | 08:33:14,631 | 150 | 114,95 | |
150 | 114,95 | |||
150 | 114,95 | |||
24/10/2024 | 08:30:55,546 | 150 | 115,15 | |
150 | 115,15 | |||
150 | 115,15 | |||
24/10/2024 | 08:30:28,059 | 150 | 115,15 | |
150 | 115,15 | |||
150 | 115,15 | |||
24/10/2024 | 08:29:51,997 | 100 | 115,10 | |
20 | 115,10 | |||
100 | 115,10 | |||
80 | 115,10 | |||
24/10/2024 | 08:27:00,067 | 3 | 115,10 | |
3 | 115,10 | |||
3 | 115,10 | |||
24/10/2024 | 08:23:20,449 | 150 | 115,25 | |
150 | 115,25 | |||
150 | 115,25 | |||
24/10/2024 | 08:23:18,754 | 150 | 115,25 | |
150 | 115,25 | |||
100 | 115,25 | |||
50 | 115,25 | |||
24/10/2024 | 08:23:10,232 | 50 | 115,65 | |
50 | 115,65 | |||
50 | 115,65 | |||
24/10/2024 | 08:07:46,205 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
24/10/2024 | 08:06:21,333 | 50 | 115,45 | |
50 | 115,45 | |||
50 | 115,45 | |||
24/10/2024 | 08:05:11,286 | 100 | 115,30 | |
100 | 115,30 | |||
100 | 115,30 | |||
24/10/2024 | 08:04:47,587 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
24/10/2024 | 08:03:47,174 | 100 | 114,85 | |
90 | 114,85 | |||
100 | 114,85 | |||
10 | 114,85 | |||
24/10/2024 | 08:01:27,267 | 120 | 115,15 | |
120 | 115,15 | |||
120 | 115,15 | |||
24/10/2024 | 08:01:05,639 | 40 | 114,75 | |
40 | 114,75 | |||
24 | 114,75 | |||
16 | 114,75 | |||
24/10/2024 | 08:00:48,719 | 120 | 115,15 | |
120 | 115,15 | |||
120 | 115,15 | |||
24/10/2024 | 08:00:33,641 | 1 | 114,75 | |
1 | 114,75 | |||
1 | 114,75 | |||
24/10/2024 | 08:00:26,025 | 200 | 114,70 | |
24 | 114,70 | |||
200 | 114,70 | |||
10 | 114,70 | |||
67 | 114,70 | |||
90 | 114,70 | |||
9 | 114,70 | |||
24/10/2024 | 08:00:19,158 | 200 | 115,05 | |
120 | 115,05 | |||
80 | 115,05 | |||
200 | 115,05 | |||
24/10/2024 | 08:00:18,729 | 100 | 115,05 | |
100 | 115,05 | |||
100 | 115,05 | |||
24/10/2024 | 08:00:06,784 | 190 | 115,05 | |
50 | 115,05 | |||
190 | 115,05 | |||
40 | 115,05 | |||
100 | 115,05 | |||
24/10/2024 | 08:00:06,564 | 223 | 115,05 | |
23 | 115,05 | |||
193 | 115,05 | |||
200 | 115,05 | |||
30 | 115,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:11
dernière actualisation:
24/10/2024 @ 16:42:11