Talanx AG
- Informations
- Dernièr
- Négocier des titres
52
47
72,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 15:46:56,585 | 20 | 72,10 | |
20 | 72,10 | |||
20 | 72,10 | |||
24/10/2024 | 15:08:10,183 | 20 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
20 | 72,00 | |||
24/10/2024 | 14:51:36,754 | 25 | 72,00 | |
25 | 72,00 | |||
25 | 72,00 | |||
24/10/2024 | 14:40:28,966 | 250 | 72,00 | |
250 | 72,00 | |||
250 | 72,00 | |||
24/10/2024 | 14:40:12,687 | 250 | 72,00 | |
250 | 72,00 | |||
250 | 72,00 | |||
24/10/2024 | 14:30:55,589 | 88 | 71,95 | |
88 | 71,95 | |||
88 | 71,95 | |||
24/10/2024 | 14:10:30,245 | 90 | 71,90 | |
90 | 71,90 | |||
90 | 71,90 | |||
24/10/2024 | 13:51:42,027 | 8 | 71,90 | |
8 | 71,90 | |||
8 | 71,90 | |||
24/10/2024 | 13:29:58,130 | 13 | 71,85 | |
13 | 71,85 | |||
13 | 71,85 | |||
24/10/2024 | 13:14:32,364 | 90 | 71,85 | |
90 | 71,85 | |||
90 | 71,85 | |||
24/10/2024 | 13:14:32,006 | 100 | 71,85 | |
100 | 71,85 | |||
100 | 71,85 | |||
24/10/2024 | 13:14:31,650 | 100 | 71,85 | |
100 | 71,85 | |||
100 | 71,85 | |||
24/10/2024 | 13:14:23,893 | 100 | 71,85 | |
100 | 71,85 | |||
100 | 71,85 | |||
24/10/2024 | 13:11:46,769 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
24/10/2024 | 12:49:10,005 | 4 | 71,85 | |
4 | 71,85 | |||
4 | 71,85 | |||
24/10/2024 | 12:39:05,943 | 200 | 71,95 | |
200 | 71,95 | |||
200 | 71,95 | |||
24/10/2024 | 12:22:56,686 | 111 | 72,00 | |
111 | 72,00 | |||
111 | 72,00 | |||
24/10/2024 | 12:10:42,298 | 198 | 71,95 | |
198 | 71,95 | |||
198 | 71,95 | |||
24/10/2024 | 12:08:44,523 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
24/10/2024 | 11:48:42,516 | 45 | 72,00 | |
45 | 72,00 | |||
45 | 72,00 | |||
24/10/2024 | 11:45:36,418 | 1 | 71,95 | |
1 | 71,95 | |||
1 | 71,95 | |||
24/10/2024 | 11:41:19,636 | 12 | 71,95 | |
12 | 71,95 | |||
12 | 71,95 | |||
24/10/2024 | 11:39:27,202 | 150 | 72,05 | |
150 | 72,05 | |||
150 | 72,05 | |||
24/10/2024 | 11:35:43,917 | 150 | 72,10 | |
150 | 72,10 | |||
150 | 72,10 | |||
24/10/2024 | 11:22:25,532 | 20 | 72,05 | |
20 | 72,05 | |||
20 | 72,05 | |||
24/10/2024 | 10:31:14,946 | 3 | 72,10 | |
3 | 72,10 | |||
3 | 72,10 | |||
24/10/2024 | 10:26:35,672 | 20 | 72,15 | |
20 | 72,15 | |||
20 | 72,15 | |||
24/10/2024 | 09:38:15,439 | 10 | 72,30 | |
10 | 72,30 | |||
10 | 72,30 | |||
24/10/2024 | 09:35:54,958 | 7 | 72,30 | |
7 | 72,30 | |||
7 | 72,30 | |||
24/10/2024 | 09:35:01,151 | 138 | 72,40 | |
138 | 72,40 | |||
138 | 72,40 | |||
24/10/2024 | 09:34:02,577 | 138 | 72,40 | |
138 | 72,40 | |||
138 | 72,40 | |||
24/10/2024 | 09:33:13,188 | 13 | 72,45 | |
13 | 72,45 | |||
13 | 72,45 | |||
24/10/2024 | 09:30:14,355 | 1 | 72,30 | |
1 | 72,30 | |||
1 | 72,30 | |||
24/10/2024 | 09:17:21,724 | 48 | 72,25 | |
48 | 72,25 | |||
48 | 72,25 | |||
24/10/2024 | 09:15:09,572 | 72 | 72,20 | |
72 | 72,20 | |||
72 | 72,20 | |||
24/10/2024 | 09:15:09,508 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
24/10/2024 | 09:10:31,932 | 49 | 72,30 | |
49 | 72,30 | |||
49 | 72,30 | |||
24/10/2024 | 09:05:23,338 | 100 | 72,15 | |
100 | 72,15 | |||
100 | 72,15 | |||
24/10/2024 | 09:04:25,412 | 100 | 72,15 | |
100 | 72,15 | |||
100 | 72,15 | |||
24/10/2024 | 09:01:30,302 | 155 | 72,05 | |
155 | 72,05 | |||
75 | 72,05 | |||
5 | 72,05 | |||
75 | 72,05 | |||
24/10/2024 | 08:35:48,453 | 5 | 71,50 | |
5 | 71,50 | |||
5 | 71,50 | |||
24/10/2024 | 08:13:56,019 | 42 | 71,50 | |
42 | 71,50 | |||
42 | 71,50 | |||
24/10/2024 | 08:02:06,486 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
24/10/2024 | 08:00:52,820 | 788 | 71,50 | |
788 | 71,50 | |||
788 | 71,50 | |||
24/10/2024 | 08:00:06,889 | 16 | 71,35 | |
16 | 71,35 | |||
16 | 71,35 | |||
24/10/2024 | 08:00:06,780 | 30 | 71,35 | |
30 | 71,35 | |||
30 | 71,35 | |||
24/10/2024 | 08:00:06,767 | 15 | 71,50 | |
15 | 71,50 | |||
15 | 71,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:12
dernière actualisation:
24/10/2024 @ 16:42:12