TUI AG
- Informations
- Dernièr
- Négocier des titres
1009
802
7,784
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/10/2024 | 16:41:54,647 | 80 | 7,784 | |
| 80 | 7,784 | |||
| 80 | 7,784 | |||
| 24/10/2024 | 16:41:23,607 | 400 | 7,782 | |
| 400 | 7,782 | |||
| 400 | 7,782 | |||
| 24/10/2024 | 16:41:08,646 | 1 140 | 7,788 | |
| 1 140 | 7,788 | |||
| 1 140 | 7,788 | |||
| 24/10/2024 | 16:40:32,389 | 1 147 | 7,786 | |
| 1 000 | 7,786 | |||
| 147 | 7,786 | |||
| 1 147 | 7,786 | |||
| 24/10/2024 | 16:40:32,241 | 2 500 | 7,786 | |
| 2 500 | 7,786 | |||
| 2 500 | 7,786 | |||
| 24/10/2024 | 16:40:04,008 | 2 500 | 7,786 | |
| 2 500 | 7,786 | |||
| 2 500 | 7,786 | |||
| 24/10/2024 | 16:39:54,133 | 4 626 | 7,782 | |
| 127 | 7,782 | |||
| 4 626 | 7,782 | |||
| 4 499 | 7,782 | |||
| 24/10/2024 | 16:39:47,919 | 2 500 | 7,786 | |
| 1 999 | 7,786 | |||
| 2 500 | 7,786 | |||
| 501 | 7,786 | |||
| 24/10/2024 | 16:39:34,520 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 24/10/2024 | 16:39:34,450 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 24/10/2024 | 16:39:07,760 | 17 | 7,784 | |
| 17 | 7,784 | |||
| 17 | 7,784 | |||
| 24/10/2024 | 16:38:43,387 | 600 | 7,778 | |
| 600 | 7,778 | |||
| 600 | 7,778 | |||
| 24/10/2024 | 16:36:00,658 | 150 | 7,77 | |
| 150 | 7,77 | |||
| 150 | 7,77 | |||
| 24/10/2024 | 16:34:36,695 | 4 | 7,75 | |
| 4 | 7,75 | |||
| 4 | 7,75 | |||
| 24/10/2024 | 16:34:24,940 | 850 | 7,756 | |
| 500 | 7,756 | |||
| 350 | 7,756 | |||
| 850 | 7,756 | |||
| 24/10/2024 | 16:33:37,245 | 3 000 | 7,752 | |
| 3 000 | 7,752 | |||
| 3 000 | 7,752 | |||
| 24/10/2024 | 16:33:19,300 | 1 000 | 7,754 | |
| 1 000 | 7,754 | |||
| 1 000 | 7,754 | |||
| 24/10/2024 | 16:33:07,856 | 850 | 7,758 | |
| 850 | 7,758 | |||
| 850 | 7,758 | |||
| 24/10/2024 | 16:32:26,678 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 24/10/2024 | 16:32:26,615 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 24/10/2024 | 16:31:17,101 | 500 | 7,742 | |
| 500 | 7,742 | |||
| 500 | 7,742 | |||
| 24/10/2024 | 16:30:01,248 | 100 | 7,732 | |
| 100 | 7,732 | |||
| 100 | 7,732 | |||
| 24/10/2024 | 16:30:00,699 | 150 | 7,74 | |
| 150 | 7,74 | |||
| 150 | 7,74 | |||
| 24/10/2024 | 16:26:58,344 | 30 | 7,754 | |
| 30 | 7,754 | |||
| 30 | 7,754 | |||
| 24/10/2024 | 16:26:52,138 | 5 | 7,752 | |
| 5 | 7,752 | |||
| 5 | 7,752 | |||
| 24/10/2024 | 16:26:23,715 | 3 | 7,756 | |
| 3 | 7,756 | |||
| 3 | 7,756 | |||
| 24/10/2024 | 16:25:01,916 | 3 980 | 7,746 | |
| 3 980 | 7,746 | |||
| 3 980 | 7,746 | |||
| 24/10/2024 | 16:24:52,438 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 24/10/2024 | 16:24:13,246 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 24/10/2024 | 16:24:13,185 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 24/10/2024 | 16:23:20,463 | 700 | 7,75 | |
| 700 | 7,75 | |||
| 700 | 7,75 | |||
| 24/10/2024 | 16:22:59,446 | 40 | 7,742 | |
| 40 | 7,742 | |||
| 40 | 7,742 | |||
| 24/10/2024 | 16:22:14,074 | 130 | 7,742 | |
| 130 | 7,742 | |||
| 130 | 7,742 | |||
| 24/10/2024 | 16:21:46,767 | 180 | 7,74 | |
| 180 | 7,74 | |||
| 180 | 7,74 | |||
| 24/10/2024 | 16:19:32,079 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 24/10/2024 | 16:18:55,954 | 1 250 | 7,742 | |
| 1 250 | 7,742 | |||
| 1 250 | 7,742 | |||
| 24/10/2024 | 16:18:03,412 | 200 | 7,738 | |
| 200 | 7,738 | |||
| 200 | 7,738 | |||
| 24/10/2024 | 16:17:40,473 | 370 | 7,738 | |
| 370 | 7,738 | |||
| 370 | 7,738 | |||
| 24/10/2024 | 16:16:19,321 | 15 | 7,74 | |
| 15 | 7,74 | |||
| 15 | 7,74 | |||
| 24/10/2024 | 16:13:55,134 | 50 | 7,742 | |
| 50 | 7,742 | |||
| 50 | 7,742 | |||
| 24/10/2024 | 16:13:48,709 | 400 | 7,742 | |
| 400 | 7,742 | |||
| 400 | 7,742 | |||
| 24/10/2024 | 16:13:26,184 | 75 | 7,744 | |
| 75 | 7,744 | |||
| 75 | 7,744 | |||
| 24/10/2024 | 16:11:03,794 | 20 | 7,754 | |
| 20 | 7,754 | |||
| 20 | 7,754 | |||
| 24/10/2024 | 16:10:56,089 | 110 | 7,748 | |
| 110 | 7,748 | |||
| 110 | 7,748 | |||
| 24/10/2024 | 16:10:54,473 | 268 | 7,748 | |
| 268 | 7,748 | |||
| 268 | 7,748 | |||
| 24/10/2024 | 16:06:51,033 | 980 | 7,76 | |
| 980 | 7,76 | |||
| 980 | 7,76 | |||
| 24/10/2024 | 16:05:46,079 | 60 | 7,766 | |
| 60 | 7,766 | |||
| 60 | 7,766 | |||
| 24/10/2024 | 16:05:38,996 | 300 | 7,762 | |
| 300 | 7,762 | |||
| 300 | 7,762 | |||
| 24/10/2024 | 16:02:14,515 | 250 | 7,762 | |
| 250 | 7,762 | |||
| 250 | 7,762 | |||
| 24/10/2024 | 16:01:30,309 | 300 | 7,762 | |
| 300 | 7,762 | |||
| 300 | 7,762 | |||
| 24/10/2024 | 16:00:48,471 | 100 | 7,766 | |
| 100 | 7,766 | |||
| 100 | 7,766 | |||
| 24/10/2024 | 16:00:15,050 | 9 | 7,772 | |
| 9 | 7,772 | |||
| 9 | 7,772 | |||
| 24/10/2024 | 16:00:00,442 | 1 500 | 7,772 | |
| 1 500 | 7,772 | |||
| 1 500 | 7,772 | |||
| 24/10/2024 | 15:59:43,860 | 800 | 7,772 | |
| 800 | 7,772 | |||
| 800 | 7,772 | |||
| 24/10/2024 | 15:59:14,568 | 250 | 7,774 | |
| 250 | 7,774 | |||
| 250 | 7,774 | |||
| 24/10/2024 | 15:56:45,841 | 1 500 | 7,772 | |
| 1 500 | 7,772 | |||
| 1 500 | 7,772 | |||
| 24/10/2024 | 15:55:08,349 | 3 | 7,774 | |
| 3 | 7,774 | |||
| 3 | 7,774 | |||
| 24/10/2024 | 15:55:01,516 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 24/10/2024 | 15:55:01,365 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 24/10/2024 | 15:54:57,622 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 24/10/2024 | 15:54:51,697 | 500 | 7,768 | |
| 500 | 7,768 | |||
| 500 | 7,768 | |||
| 24/10/2024 | 15:54:09,719 | 600 | 7,746 | |
| 600 | 7,746 | |||
| 600 | 7,746 | |||
| 24/10/2024 | 15:53:46,246 | 1 | 7,744 | |
| 1 | 7,744 | |||
| 1 | 7,744 | |||
| 24/10/2024 | 15:53:43,939 | 285 | 7,744 | |
| 285 | 7,744 | |||
| 285 | 7,744 | |||
| 24/10/2024 | 15:51:56,285 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 24/10/2024 | 15:48:42,738 | 250 | 7,742 | |
| 250 | 7,742 | |||
| 250 | 7,742 | |||
| 24/10/2024 | 15:48:16,345 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 24/10/2024 | 15:46:53,663 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 24/10/2024 | 15:46:37,297 | 400 | 7,736 | |
| 400 | 7,736 | |||
| 400 | 7,736 | |||
| 24/10/2024 | 15:46:35,507 | 250 | 7,736 | |
| 250 | 7,736 | |||
| 250 | 7,736 | |||
| 24/10/2024 | 15:45:44,524 | 1 300 | 7,738 | |
| 1 300 | 7,738 | |||
| 1 300 | 7,738 | |||
| 24/10/2024 | 15:45:09,548 | 1 500 | 7,744 | |
| 1 500 | 7,744 | |||
| 1 500 | 7,744 | |||
| 24/10/2024 | 15:43:24,757 | 160 | 7,75 | |
| 160 | 7,75 | |||
| 160 | 7,75 | |||
| 24/10/2024 | 15:42:58,572 | 78 | 7,752 | |
| 78 | 7,752 | |||
| 78 | 7,752 | |||
| 24/10/2024 | 15:42:25,617 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 24/10/2024 | 15:40:18,723 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 24/10/2024 | 15:40:11,103 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 24/10/2024 | 15:39:53,868 | 250 | 7,766 | |
| 250 | 7,766 | |||
| 250 | 7,766 | |||
| 24/10/2024 | 15:39:50,185 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 24/10/2024 | 15:37:47,860 | 250 | 7,75 | |
| 250 | 7,75 | |||
| 250 | 7,75 | |||
| 24/10/2024 | 15:37:16,050 | 4 | 7,756 | |
| 4 | 7,756 | |||
| 4 | 7,756 | |||
| 24/10/2024 | 15:36:51,575 | 7 000 | 7,75 | |
| 260 | 7,75 | |||
| 6 740 | 7,75 | |||
| 7 000 | 7,75 | |||
| 24/10/2024 | 15:36:30,984 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 24/10/2024 | 15:36:30,885 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 24/10/2024 | 15:33:12,513 | 2 000 | 7,758 | |
| 2 000 | 7,758 | |||
| 2 000 | 7,758 | |||
| 24/10/2024 | 15:32:27,622 | 462 | 7,76 | |
| 462 | 7,76 | |||
| 462 | 7,76 | |||
| 24/10/2024 | 15:27:09,674 | 500 | 7,762 | |
| 500 | 7,762 | |||
| 500 | 7,762 | |||
| 24/10/2024 | 15:27:00,111 | 50 | 7,762 | |
| 50 | 7,762 | |||
| 50 | 7,762 | |||
| 24/10/2024 | 15:26:10,381 | 11 | 7,762 | |
| 11 | 7,762 | |||
| 11 | 7,762 | |||
| 24/10/2024 | 15:26:04,155 | 120 | 7,762 | |
| 120 | 7,762 | |||
| 120 | 7,762 | |||
| 24/10/2024 | 15:21:47,901 | 26 | 7,766 | |
| 26 | 7,766 | |||
| 26 | 7,766 | |||
| 24/10/2024 | 15:21:29,716 | 30 | 7,764 | |
| 30 | 7,764 | |||
| 30 | 7,764 | |||
| 24/10/2024 | 15:19:37,674 | 1 500 | 7,766 | |
| 1 500 | 7,766 | |||
| 1 500 | 7,766 | |||
| 24/10/2024 | 15:18:50,846 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 24/10/2024 | 15:16:46,975 | 800 | 7,766 | |
| 800 | 7,766 | |||
| 800 | 7,766 | |||
| 24/10/2024 | 15:16:35,265 | 1 250 | 7,77 | |
| 1 000 | 7,77 | |||
| 250 | 7,77 | |||
| 1 250 | 7,77 | |||
| 24/10/2024 | 15:16:08,780 | 67 | 7,766 | |
| 67 | 7,766 | |||
| 67 | 7,766 | |||
| 24/10/2024 | 15:15:25,810 | 64 | 7,766 | |
| 64 | 7,766 | |||
| 64 | 7,766 | |||
| 24/10/2024 | 15:14:42,780 | 700 | 7,766 | |
| 700 | 7,766 | |||
| 700 | 7,766 | |||
| 24/10/2024 | 15:13:55,691 | 2 000 | 7,766 | |
| 2 000 | 7,766 | |||
| 2 000 | 7,766 | |||
| 24/10/2024 | 15:13:35,774 | 1 500 | 7,766 | |
| 1 500 | 7,766 | |||
| 1 500 | 7,766 | |||
| 24/10/2024 | 15:13:33,390 | 1 500 | 7,766 | |
| 1 500 | 7,766 | |||
| 1 500 | 7,766 | |||
| 24/10/2024 | 15:13:18,615 | 168 | 7,766 | |
| 168 | 7,766 | |||
| 80 | 7,766 | |||
| 88 | 7,766 | |||
| 24/10/2024 | 15:11:47,263 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 24/10/2024 | 15:10:17,907 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 24/10/2024 | 15:09:43,278 | 227 | 7,756 | |
| 227 | 7,756 | |||
| 227 | 7,756 | |||
| 24/10/2024 | 15:09:08,303 | 758 | 7,754 | |
| 758 | 7,754 | |||
| 758 | 7,754 | |||
| 24/10/2024 | 15:08:46,552 | 360 | 7,754 | |
| 360 | 7,754 | |||
| 360 | 7,754 | |||
| 24/10/2024 | 15:08:25,431 | 320 | 7,748 | |
| 320 | 7,748 | |||
| 320 | 7,748 | |||
| 24/10/2024 | 15:08:16,104 | 1 465 | 7,754 | |
| 1 465 | 7,754 | |||
| 1 465 | 7,754 | |||
| 24/10/2024 | 15:08:12,188 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 24/10/2024 | 15:05:38,174 | 5 | 7,742 | |
| 5 | 7,742 | |||
| 5 | 7,742 | |||
| 24/10/2024 | 15:05:28,579 | 182 | 7,746 | |
| 182 | 7,746 | |||
| 182 | 7,746 | |||
| 24/10/2024 | 15:04:05,872 | 23 | 7,732 | |
| 23 | 7,732 | |||
| 23 | 7,732 | |||
| 24/10/2024 | 15:03:05,222 | 1 100 | 7,734 | |
| 1 100 | 7,734 | |||
| 1 100 | 7,734 | |||
| 24/10/2024 | 15:02:21,673 | 2 | 7,74 | |
| 2 | 7,74 | |||
| 2 | 7,74 | |||
| 24/10/2024 | 15:02:08,060 | 47 | 7,738 | |
| 47 | 7,738 | |||
| 47 | 7,738 | |||
| 24/10/2024 | 14:59:08,629 | 391 | 7,736 | |
| 391 | 7,736 | |||
| 391 | 7,736 | |||
| 24/10/2024 | 14:59:05,259 | 3 000 | 7,742 | |
| 3 000 | 7,742 | |||
| 3 000 | 7,742 | |||
| 24/10/2024 | 14:58:17,356 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 24/10/2024 | 14:57:44,458 | 330 | 7,736 | |
| 330 | 7,736 | |||
| 330 | 7,736 | |||
| 24/10/2024 | 14:57:34,074 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 24/10/2024 | 14:57:26,158 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 24/10/2024 | 14:57:14,924 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 24/10/2024 | 14:56:58,383 | 700 | 7,736 | |
| 700 | 7,736 | |||
| 700 | 7,736 | |||
| 24/10/2024 | 14:56:38,593 | 1 000 | 7,734 | |
| 1 000 | 7,734 | |||
| 1 000 | 7,734 | |||
| 24/10/2024 | 14:55:03,103 | 104 | 7,738 | |
| 104 | 7,738 | |||
| 104 | 7,738 | |||
| 24/10/2024 | 14:54:29,240 | 229 | 7,732 | |
| 229 | 7,732 | |||
| 229 | 7,732 | |||
| 24/10/2024 | 14:53:24,282 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 24/10/2024 | 14:53:23,769 | 310 | 7,732 | |
| 310 | 7,732 | |||
| 310 | 7,732 | |||
| 24/10/2024 | 14:52:34,331 | 295 | 7,744 | |
| 295 | 7,744 | |||
| 295 | 7,744 | |||
| 24/10/2024 | 14:52:25,793 | 250 | 7,744 | |
| 250 | 7,744 | |||
| 250 | 7,744 | |||
| 24/10/2024 | 14:51:58,595 | 276 | 7,74 | |
| 276 | 7,74 | |||
| 276 | 7,74 | |||
| 24/10/2024 | 14:50:42,304 | 210 | 7,746 | |
| 200 | 7,746 | |||
| 10 | 7,746 | |||
| 210 | 7,746 | |||
| 24/10/2024 | 14:50:38,432 | 2 300 | 7,746 | |
| 2 300 | 7,746 | |||
| 2 300 | 7,746 | |||
| 24/10/2024 | 14:49:21,537 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 24/10/2024 | 14:48:20,198 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 24/10/2024 | 14:44:35,136 | 3 000 | 7,748 | |
| 3 000 | 7,748 | |||
| 3 000 | 7,748 | |||
| 24/10/2024 | 14:44:12,871 | 1 | 7,748 | |
| 1 | 7,748 | |||
| 1 | 7,748 | |||
| 24/10/2024 | 14:42:41,572 | 3 | 7,742 | |
| 3 | 7,742 | |||
| 3 | 7,742 | |||
| 24/10/2024 | 14:40:59,697 | 2 000 | 7,744 | |
| 2 000 | 7,744 | |||
| 2 000 | 7,744 | |||
| 24/10/2024 | 14:40:48,746 | 566 | 7,74 | |
| 566 | 7,74 | |||
| 566 | 7,74 | |||
| 24/10/2024 | 14:40:41,197 | 40 | 7,744 | |
| 40 | 7,744 | |||
| 40 | 7,744 | |||
| 24/10/2024 | 14:40:26,856 | 380 | 7,75 | |
| 380 | 7,75 | |||
| 380 | 7,75 | |||
| 24/10/2024 | 14:40:26,780 | 1 500 | 7,75 | |
| 130 | 7,75 | |||
| 1 500 | 7,75 | |||
| 1 220 | 7,75 | |||
| 100 | 7,75 | |||
| 50 | 7,75 | |||
| 24/10/2024 | 14:40:05,696 | 1 | 7,758 | |
| 1 | 7,758 | |||
| 1 | 7,758 | |||
| 24/10/2024 | 14:39:57,502 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 24/10/2024 | 14:37:12,199 | 110 | 7,758 | |
| 110 | 7,758 | |||
| 110 | 7,758 | |||
| 24/10/2024 | 14:36:28,350 | 194 | 7,762 | |
| 194 | 7,762 | |||
| 194 | 7,762 | |||
| 24/10/2024 | 14:34:57,899 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 24/10/2024 | 14:32:21,952 | 500 | 7,774 | |
| 500 | 7,774 | |||
| 500 | 7,774 | |||
| 24/10/2024 | 14:28:27,273 | 10 | 7,774 | |
| 10 | 7,774 | |||
| 10 | 7,774 | |||
| 24/10/2024 | 14:28:20,501 | 50 | 7,766 | |
| 50 | 7,766 | |||
| 50 | 7,766 | |||
| 24/10/2024 | 14:27:00,211 | 150 | 7,764 | |
| 150 | 7,764 | |||
| 150 | 7,764 | |||
| 24/10/2024 | 14:26:24,129 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 24/10/2024 | 14:26:16,124 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 24/10/2024 | 14:26:10,998 | 9 | 7,764 | |
| 9 | 7,764 | |||
| 9 | 7,764 | |||
| 24/10/2024 | 14:25:33,960 | 49 | 7,764 | |
| 49 | 7,764 | |||
| 49 | 7,764 | |||
| 24/10/2024 | 14:23:06,335 | 110 | 7,76 | |
| 110 | 7,76 | |||
| 110 | 7,76 | |||
| 24/10/2024 | 14:22:36,593 | 450 | 7,752 | |
| 450 | 7,752 | |||
| 450 | 7,752 | |||
| 24/10/2024 | 14:22:08,286 | 2 000 | 7,758 | |
| 2 000 | 7,758 | |||
| 2 000 | 7,758 | |||
| 24/10/2024 | 14:18:53,599 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 24/10/2024 | 14:18:37,413 | 410 | 7,766 | |
| 410 | 7,766 | |||
| 410 | 7,766 | |||
| 24/10/2024 | 14:16:41,390 | 1 500 | 7,762 | |
| 1 500 | 7,762 | |||
| 1 500 | 7,762 | |||
| 24/10/2024 | 14:16:10,677 | 386 | 7,756 | |
| 386 | 7,756 | |||
| 386 | 7,756 | |||
| 24/10/2024 | 14:15:49,424 | 9 | 7,756 | |
| 9 | 7,756 | |||
| 9 | 7,756 | |||
| 24/10/2024 | 14:15:29,502 | 500 | 7,756 | |
| 500 | 7,756 | |||
| 500 | 7,756 | |||
| 24/10/2024 | 14:13:32,071 | 250 | 7,754 | |
| 250 | 7,754 | |||
| 250 | 7,754 | |||
| 24/10/2024 | 14:13:06,089 | 1 410 | 7,752 | |
| 1 410 | 7,752 | |||
| 1 410 | 7,752 | |||
| 24/10/2024 | 14:12:56,678 | 15 | 7,752 | |
| 15 | 7,752 | |||
| 15 | 7,752 | |||
| 24/10/2024 | 14:12:40,148 | 200 | 7,752 | |
| 200 | 7,752 | |||
| 200 | 7,752 | |||
| 24/10/2024 | 14:12:01,707 | 1 500 | 7,754 | |
| 1 500 | 7,754 | |||
| 1 500 | 7,754 | |||
| 24/10/2024 | 14:11:39,855 | 20 | 7,754 | |
| 20 | 7,754 | |||
| 20 | 7,754 | |||
| 24/10/2024 | 14:10:47,351 | 850 | 7,758 | |
| 850 | 7,758 | |||
| 850 | 7,758 | |||
| 24/10/2024 | 14:10:47,043 | 500 | 7,758 | |
| 500 | 7,758 | |||
| 500 | 7,758 | |||
| 24/10/2024 | 14:10:42,435 | 2 000 | 7,758 | |
| 2 000 | 7,758 | |||
| 2 000 | 7,758 | |||
| 24/10/2024 | 14:09:12,713 | 15 | 7,76 | |
| 15 | 7,76 | |||
| 15 | 7,76 | |||
| 24/10/2024 | 14:09:11,112 | 100 | 7,766 | |
| 100 | 7,766 | |||
| 100 | 7,766 | |||
| 24/10/2024 | 14:08:29,304 | 500 | 7,766 | |
| 500 | 7,766 | |||
| 500 | 7,766 | |||
| 24/10/2024 | 14:07:26,322 | 396 | 7,778 | |
| 396 | 7,778 | |||
| 396 | 7,778 | |||
| 24/10/2024 | 14:06:50,523 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 24/10/2024 | 14:06:44,099 | 150 | 7,776 | |
| 150 | 7,776 | |||
| 150 | 7,776 | |||
| 24/10/2024 | 14:06:07,364 | 626 | 7,776 | |
| 626 | 7,776 | |||
| 626 | 7,776 | |||
| 24/10/2024 | 14:05:21,675 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 24/10/2024 | 14:04:01,769 | 875 | 7,774 | |
| 875 | 7,774 | |||
| 875 | 7,774 | |||
| 24/10/2024 | 14:03:51,293 | 50 | 7,774 | |
| 50 | 7,774 | |||
| 50 | 7,774 | |||
| 24/10/2024 | 14:03:10,290 | 586 | 7,772 | |
| 586 | 7,772 | |||
| 586 | 7,772 | |||
| 24/10/2024 | 14:02:40,563 | 10 | 7,774 | |
| 10 | 7,774 | |||
| 10 | 7,774 | |||
| 24/10/2024 | 13:59:43,138 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 24/10/2024 | 13:59:03,622 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 24/10/2024 | 13:58:28,404 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 24/10/2024 | 13:58:27,472 | 16 | 7,79 | |
| 16 | 7,79 | |||
| 16 | 7,79 | |||
| 24/10/2024 | 13:56:06,303 | 32 | 7,788 | |
| 32 | 7,788 | |||
| 32 | 7,788 | |||
| 24/10/2024 | 13:55:58,157 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 24/10/2024 | 13:55:31,428 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 24/10/2024 | 13:55:31,376 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 24/10/2024 | 13:54:30,010 | 200 | 7,794 | |
| 200 | 7,794 | |||
| 200 | 7,794 | |||
| 24/10/2024 | 13:54:08,057 | 3 | 7,794 | |
| 3 | 7,794 | |||
| 3 | 7,794 | |||
| 24/10/2024 | 13:53:14,358 | 50 | 7,79 | |
| 50 | 7,79 | |||
| 50 | 7,79 | |||
| 24/10/2024 | 13:50:25,995 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 24/10/2024 | 13:50:10,262 | 3 | 7,786 | |
| 3 | 7,786 | |||
| 3 | 7,786 | |||
| 24/10/2024 | 13:49:57,647 | 2 | 7,79 | |
| 2 | 7,79 | |||
| 2 | 7,79 | |||
| 24/10/2024 | 13:47:32,747 | 60 | 7,792 | |
| 60 | 7,792 | |||
| 60 | 7,792 | |||
| 24/10/2024 | 13:45:42,240 | 1 200 | 7,78 | |
| 1 200 | 7,78 | |||
| 1 200 | 7,78 | |||
| 24/10/2024 | 13:45:36,064 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 24/10/2024 | 13:44:00,112 | 30 | 7,79 | |
| 30 | 7,79 | |||
| 30 | 7,79 | |||
| 24/10/2024 | 13:43:25,667 | 100 | 7,788 | |
| 100 | 7,788 | |||
| 100 | 7,788 | |||
| 24/10/2024 | 13:43:24,473 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 24/10/2024 | 13:37:05,668 | 60 | 7,78 | |
| 60 | 7,78 | |||
| 60 | 7,78 | |||
| 24/10/2024 | 13:36:03,716 | 60 | 7,786 | |
| 60 | 7,786 | |||
| 60 | 7,786 | |||
| 24/10/2024 | 13:34:45,378 | 3 500 | 7,794 | |
| 3 500 | 7,794 | |||
| 3 500 | 7,794 | |||
| 24/10/2024 | 13:34:10,933 | 13 | 7,798 | |
| 13 | 7,798 | |||
| 13 | 7,798 | |||
| 24/10/2024 | 13:33:15,751 | 20 | 7,798 | |
| 20 | 7,798 | |||
| 20 | 7,798 | |||
| 24/10/2024 | 13:33:10,202 | 1 | 7,798 | |
| 1 | 7,798 | |||
| 1 | 7,798 | |||
| 24/10/2024 | 13:30:03,379 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 24/10/2024 | 13:29:58,496 | 13 | 7,796 | |
| 13 | 7,796 | |||
| 13 | 7,796 | |||
| 24/10/2024 | 13:29:34,194 | 186 | 7,786 | |
| 186 | 7,786 | |||
| 186 | 7,786 | |||
| 24/10/2024 | 13:28:51,496 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 24/10/2024 | 13:28:22,773 | 100 | 7,786 | |
| 100 | 7,786 | |||
| 100 | 7,786 | |||
| 24/10/2024 | 13:27:22,468 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 24/10/2024 | 13:25:05,356 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 24/10/2024 | 13:24:14,823 | 110 | 7,796 | |
| 110 | 7,796 | |||
| 110 | 7,796 | |||
| 24/10/2024 | 13:21:50,034 | 448 | 7,80 | |
| 248 | 7,80 | |||
| 200 | 7,80 | |||
| 448 | 7,80 | |||
| 24/10/2024 | 13:21:49,105 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:21:48,943 | 7 970 | 7,80 | |
| 7 970 | 7,80 | |||
| 6 470 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:21:46,870 | 9 970 | 7,80 | |
| 3 500 | 7,80 | |||
| 6 470 | 7,80 | |||
| 9 970 | 7,80 | |||
| 24/10/2024 | 13:21:46,667 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:21:46,503 | 7 970 | 7,80 | |
| 7 970 | 7,80 | |||
| 1 500 | 7,80 | |||
| 6 470 | 7,80 | |||
| 24/10/2024 | 13:21:40,805 | 18 470 | 7,80 | |
| 6 470 | 7,80 | |||
| 18 470 | 7,80 | |||
| 12 000 | 7,80 | |||
| 24/10/2024 | 13:21:31,780 | 1 700 | 7,80 | |
| 1 700 | 7,80 | |||
| 1 500 | 7,80 | |||
| 200 | 7,80 | |||
| 24/10/2024 | 13:21:31,622 | 7 998 | 7,80 | |
| 6 470 | 7,80 | |||
| 28 | 7,80 | |||
| 1 500 | 7,80 | |||
| 7 998 | 7,80 | |||
| 24/10/2024 | 13:20:58,360 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:20:48,143 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:20:48,079 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:20:40,983 | 2 500 | 7,802 | |
| 2 500 | 7,802 | |||
| 2 500 | 7,802 | |||
| 24/10/2024 | 13:20:39,715 | 150 | 7,80 | |
| 150 | 7,80 | |||
| 150 | 7,80 | |||
| 24/10/2024 | 13:19:56,544 | 3 000 | 7,80 | |
| 3 000 | 7,80 | |||
| 3 000 | 7,80 | |||
| 24/10/2024 | 13:19:55,891 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:19:55,754 | 7 970 | 7,80 | |
| 1 500 | 7,80 | |||
| 6 470 | 7,80 | |||
| 7 970 | 7,80 | |||
| 24/10/2024 | 13:19:54,470 | 7 970 | 7,80 | |
| 7 970 | 7,80 | |||
| 1 500 | 7,80 | |||
| 6 470 | 7,80 | |||
| 24/10/2024 | 13:19:34,628 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:19:34,451 | 5 584 | 7,80 | |
| 3 762 | 7,80 | |||
| 322 | 7,80 | |||
| 1 500 | 7,80 | |||
| 5 584 | 7,80 | |||
| 24/10/2024 | 13:19:13,016 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:19:12,957 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:17:40,330 | 2 000 | 7,802 | |
| 2 000 | 7,802 | |||
| 2 000 | 7,802 | |||
| 24/10/2024 | 13:17:35,021 | 200 | 7,80 | |
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 24/10/2024 | 13:16:50,617 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 24/10/2024 | 13:16:05,035 | 2 100 | 7,80 | |
| 100 | 7,80 | |||
| 2 000 | 7,80 | |||
| 2 100 | 7,80 | |||
| 24/10/2024 | 13:14:16,043 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 24/10/2024 | 13:14:16,001 | 2 200 | 7,80 | |
| 2 200 | 7,80 | |||
| 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 200 | 7,80 | |||
| 24/10/2024 | 13:13:06,613 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 24/10/2024 | 13:13:01,746 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 24/10/2024 | 13:13:01,675 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 24/10/2024 | 13:11:04,043 | 92 | 7,792 | |
| 92 | 7,792 | |||
| 92 | 7,792 | |||
| 24/10/2024 | 13:10:28,520 | 1 000 | 7,794 | |
| 1 000 | 7,794 | |||
| 1 000 | 7,794 | |||
| 24/10/2024 | 13:09:42,323 | 3 528 | 7,78 | |
| 2 000 | 7,78 | |||
| 1 528 | 7,78 | |||
| 3 528 | 7,78 | |||
| 24/10/2024 | 13:09:18,458 | 300 | 7,78 | |
| 300 | 7,78 | |||
| 300 | 7,78 | |||
| 24/10/2024 | 13:05:29,768 | 287 | 7,762 | |
| 287 | 7,762 | |||
| 287 | 7,762 | |||
| 24/10/2024 | 13:04:47,802 | 100 | 7,758 | |
| 100 | 7,758 | |||
| 100 | 7,758 | |||
| 24/10/2024 | 13:03:26,409 | 150 | 7,772 | |
| 150 | 7,772 | |||
| 150 | 7,772 | |||
| 24/10/2024 | 13:03:26,334 | 53 | 7,772 | |
| 53 | 7,772 | |||
| 53 | 7,772 | |||
| 24/10/2024 | 13:03:10,394 | 1 | 7,778 | |
| 1 | 7,778 | |||
| 1 | 7,778 | |||
| 24/10/2024 | 13:03:09,223 | 1 800 | 7,768 | |
| 1 800 | 7,768 | |||
| 1 800 | 7,768 | |||
| 24/10/2024 | 13:03:06,144 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 24/10/2024 | 13:02:39,763 | 1 500 | 7,768 | |
| 1 500 | 7,768 | |||
| 1 500 | 7,768 | |||
| 24/10/2024 | 13:00:25,748 | 500 | 7,744 | |
| 500 | 7,744 | |||
| 500 | 7,744 | |||
| 24/10/2024 | 13:00:18,691 | 1 500 | 7,732 | |
| 1 500 | 7,732 | |||
| 1 500 | 7,732 | |||
| 24/10/2024 | 13:00:06,511 | 1 500 | 7,732 | |
| 1 500 | 7,732 | |||
| 1 500 | 7,732 | |||
| 24/10/2024 | 13:00:02,865 | 1 500 | 7,732 | |
| 1 500 | 7,732 | |||
| 1 500 | 7,732 | |||
| 24/10/2024 | 13:00:02,791 | 130 | 7,732 | |
| 130 | 7,732 | |||
| 1 | 7,732 | |||
| 129 | 7,732 | |||
| 24/10/2024 | 12:59:50,198 | 2 100 | 7,762 | |
| 2 100 | 7,762 | |||
| 2 100 | 7,762 | |||
| 24/10/2024 | 12:59:02,780 | 800 | 7,764 | |
| 800 | 7,764 | |||
| 800 | 7,764 | |||
| 24/10/2024 | 12:55:30,090 | 560 | 7,784 | |
| 560 | 7,784 | |||
| 560 | 7,784 | |||
| 24/10/2024 | 12:55:12,489 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 24/10/2024 | 12:54:52,940 | 100 | 7,786 | |
| 100 | 7,786 | |||
| 100 | 7,786 | |||
| 24/10/2024 | 12:54:43,107 | 900 | 7,77 | |
| 900 | 7,77 | |||
| 900 | 7,77 | |||
| 24/10/2024 | 12:54:43,024 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 24/10/2024 | 12:54:08,624 | 80 | 7,768 | |
| 80 | 7,768 | |||
| 80 | 7,768 | |||
| 24/10/2024 | 12:53:45,487 | 300 | 7,768 | |
| 300 | 7,768 | |||
| 300 | 7,768 | |||
| 24/10/2024 | 12:51:49,516 | 1 400 | 7,77 | |
| 1 400 | 7,77 | |||
| 1 400 | 7,77 | |||
| 24/10/2024 | 12:50:56,441 | 260 | 7,778 | |
| 260 | 7,778 | |||
| 260 | 7,778 | |||
| 24/10/2024 | 12:49:47,745 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 24/10/2024 | 12:49:17,712 | 2 200 | 7,778 | |
| 2 200 | 7,778 | |||
| 2 200 | 7,778 | |||
| 24/10/2024 | 12:48:52,383 | 700 | 7,778 | |
| 700 | 7,778 | |||
| 700 | 7,778 | |||
| 24/10/2024 | 12:46:51,194 | 1 500 | 7,78 | |
| 1 500 | 7,78 | |||
| 1 500 | 7,78 | |||
| 24/10/2024 | 12:44:50,409 | 263 | 7,778 | |
| 263 | 7,778 | |||
| 263 | 7,778 | |||
| 24/10/2024 | 12:44:01,942 | 5 | 7,778 | |
| 5 | 7,778 | |||
| 5 | 7,778 | |||
| 24/10/2024 | 12:42:05,082 | 1 | 7,778 | |
| 1 | 7,778 | |||
| 1 | 7,778 | |||
| 24/10/2024 | 12:40:39,080 | 100 | 7,766 | |
| 100 | 7,766 | |||
| 100 | 7,766 | |||
| 24/10/2024 | 12:40:14,973 | 10 | 7,764 | |
| 10 | 7,764 | |||
| 10 | 7,764 | |||
| 24/10/2024 | 12:40:13,302 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 24/10/2024 | 12:40:05,527 | 633 | 7,758 | |
| 633 | 7,758 | |||
| 633 | 7,758 | |||
| 24/10/2024 | 12:38:12,183 | 1 | 7,756 | |
| 1 | 7,756 | |||
| 1 | 7,756 | |||
| 24/10/2024 | 12:36:35,424 | 3 500 | 7,758 | |
| 3 500 | 7,758 | |||
| 3 500 | 7,758 | |||
| 24/10/2024 | 12:35:40,904 | 300 | 7,756 | |
| 300 | 7,756 | |||
| 300 | 7,756 | |||
| 24/10/2024 | 12:34:52,940 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 24/10/2024 | 12:34:49,926 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 24/10/2024 | 12:33:50,871 | 1 500 | 7,742 | |
| 1 500 | 7,742 | |||
| 1 500 | 7,742 | |||
| 24/10/2024 | 12:33:34,592 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 24/10/2024 | 12:33:29,739 | 150 | 7,742 | |
| 150 | 7,742 | |||
| 150 | 7,742 | |||
| 24/10/2024 | 12:33:25,879 | 3 630 | 7,742 | |
| 3 630 | 7,742 | |||
| 3 630 | 7,742 | |||
| 24/10/2024 | 12:33:00,507 | 1 800 | 7,75 | |
| 1 800 | 7,75 | |||
| 1 500 | 7,75 | |||
| 200 | 7,75 | |||
| 100 | 7,75 | |||
| 24/10/2024 | 12:33:00,406 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 24/10/2024 | 12:32:57,575 | 1 500 | 7,758 | |
| 1 500 | 7,758 | |||
| 1 500 | 7,758 | |||
| 24/10/2024 | 12:32:45,869 | 1 500 | 7,762 | |
| 1 500 | 7,762 | |||
| 1 500 | 7,762 | |||
| 24/10/2024 | 12:32:26,013 | 2 500 | 7,766 | |
| 2 500 | 7,766 | |||
| 2 500 | 7,766 | |||
| 24/10/2024 | 12:32:22,384 | 530 | 7,76 | |
| 530 | 7,76 | |||
| 530 | 7,76 | |||
| 24/10/2024 | 12:32:06,984 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 24/10/2024 | 12:32:05,700 | 375 | 7,76 | |
| 375 | 7,76 | |||
| 375 | 7,76 | |||
| 24/10/2024 | 12:32:01,752 | 1 499 | 7,752 | |
| 429 | 7,752 | |||
| 499 | 7,752 | |||
| 1 000 | 7,752 | |||
| 1 070 | 7,752 | |||
| 24/10/2024 | 12:31:47,418 | 1 500 | 7,766 | |
| 1 500 | 7,766 | |||
| 1 500 | 7,766 | |||
| 24/10/2024 | 12:31:47,327 | 1 500 | 7,766 | |
| 1 305 | 7,766 | |||
| 195 | 7,766 | |||
| 1 500 | 7,766 | |||
| 24/10/2024 | 12:31:45,027 | 1 500 | 7,768 | |
| 500 | 7,768 | |||
| 1 500 | 7,768 | |||
| 1 000 | 7,768 | |||
| 24/10/2024 | 12:31:30,931 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 24/10/2024 | 12:30:58,783 | 500 | 7,772 | |
| 500 | 7,772 | |||
| 500 | 7,772 | |||
| 24/10/2024 | 12:30:58,385 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 24/10/2024 | 12:30:56,001 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 24/10/2024 | 12:30:25,617 | 75 | 7,79 | |
| 75 | 7,79 | |||
| 75 | 7,79 | |||
| 24/10/2024 | 12:30:10,253 | 3 | 7,79 | |
| 3 | 7,79 | |||
| 3 | 7,79 | |||
| 24/10/2024 | 12:29:56,855 | 2 | 7,796 | |
| 2 | 7,796 | |||
| 2 | 7,796 | |||
| 24/10/2024 | 12:28:36,421 | 786 | 7,794 | |
| 686 | 7,794 | |||
| 786 | 7,794 | |||
| 100 | 7,794 | |||
| 24/10/2024 | 12:28:36,324 | 11 500 | 7,794 | |
| 150 | 7,794 | |||
| 16 | 7,794 | |||
| 9 314 | 7,794 | |||
| 1 500 | 7,794 | |||
| 1 400 | 7,794 | |||
| 620 | 7,794 | |||
| 10 000 | 7,794 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 231,45 / Vente: 231,70
Capitaux: 104 459 TEUR -
Nvidia Corp.
Achat: 129,52 / Vente: 129,56
Capitaux: 36 760 TEUR -
Rheinmetall AG
Achat: 503,20 / Vente: 503,60
Capitaux: 20 555 TEUR -
Mercedes-Benz Group AG
Achat: 58,52 / Vente: 58,53
Capitaux: 14 054 TEUR -
Deutsche Bank AG
Achat: 15,822 / Vente: 15,824
Capitaux: 13 174 TEUR
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:12
dernière actualisation:
24/10/2024 @ 16:42:12