Tradegate Exchange

TUI AG

371

342

5,692

Date	Heure	Volume	Volume de transactions	Cours
29/11/2023	19:19:38,741	30		5,692
			30	5,692
			30	5,692
29/11/2023	19:11:27,587	735		5,686
			735	5,686
			735	5,686
29/11/2023	19:03:45,359	580		5,682
			580	5,682
			580	5,682
29/11/2023	18:58:37,886	71		5,682
			71	5,682
			71	5,682
29/11/2023	18:55:16,332	1 000		5,688
			1 000	5,688
			1 000	5,688
29/11/2023	18:49:06,993	270		5,682
			270	5,682
			270	5,682
29/11/2023	18:43:09,755	66		5,682
			66	5,682
			66	5,682
29/11/2023	18:40:07,227	1 400		5,688
			1 400	5,688
			1 400	5,688
29/11/2023	18:24:58,155	200		5,682
			200	5,682
			200	5,682
29/11/2023	18:23:24,914	65		5,688
			65	5,688
			65	5,688
29/11/2023	18:14:47,653	65		5,682
			65	5,682
			65	5,682
29/11/2023	18:13:32,731	1 000		5,688
			1 000	5,688
			1 000	5,688
29/11/2023	18:07:54,911	150		5,688
			150	5,688
			150	5,688
29/11/2023	18:06:48,502	200		5,688
			200	5,688
			200	5,688
29/11/2023	17:56:58,720	1 000		5,688
			1 000	5,688
			1 000	5,688
29/11/2023	17:55:26,484	5		5,688
			5	5,688
			5	5,688
29/11/2023	17:54:55,350	131		5,682
			131	5,682
			131	5,682
29/11/2023	17:54:50,717	200		5,688
			200	5,688
			200	5,688
29/11/2023	17:52:50,652	1 000		5,688
			1 000	5,688
			1 000	5,688
29/11/2023	17:52:06,111	1 000		5,688
			1 000	5,688
			1 000	5,688
29/11/2023	17:50:57,653	147		5,682
			147	5,682
			147	5,682
29/11/2023	17:49:32,200	8		5,688
			8	5,688
			8	5,688
29/11/2023	17:47:25,122	900		5,688
			900	5,688
			900	5,688
29/11/2023	17:47:24,998	1 800		5,688
			1 800	5,688
			1 800	5,688
29/11/2023	17:43:37,480	6		5,682
			6	5,682
			6	5,682
29/11/2023	17:35:47,017	20		5,68
			20	5,68
			20	5,68
29/11/2023	17:30:24,743	500		5,688
			500	5,688
			500	5,688
29/11/2023	17:25:11,336	2 000		5,694
			2 000	5,694
			2 000	5,694
29/11/2023	17:19:19,915	495		5,692
			495	5,692
			495	5,692
29/11/2023	17:18:57,260	485		5,692
			485	5,692
			485	5,692
29/11/2023	17:17:40,775	90		5,70
			90	5,70
			90	5,70
29/11/2023	17:17:09,422	697		5,704
			697	5,704
			697	5,704
29/11/2023	17:10:41,079	120		5,716
			120	5,716
			120	5,716
29/11/2023	17:07:46,488	590		5,72
			590	5,72
			590	5,72
29/11/2023	17:03:00,898	5 000		5,724
			5 000	5,724
			3 000	5,724
			2 000	5,724
29/11/2023	17:01:38,126	195		5,726
			195	5,726
			195	5,726
29/11/2023	17:00:42,562	1 000		5,73
			1 000	5,73
			1 000	5,73
29/11/2023	16:59:36,784	870		5,734
			870	5,734
			870	5,734
29/11/2023	16:56:13,294	300		5,73
			300	5,73
			300	5,73
29/11/2023	16:55:54,013	1 000		5,73
			1 000	5,73
			1 000	5,73
29/11/2023	16:55:52,239	5 000		5,724
			5 000	5,724
			5 000	5,724
29/11/2023	16:50:19,657	54		5,72
			54	5,72
			54	5,72
29/11/2023	16:45:40,832	555		5,712
			555	5,712
			555	5,712
29/11/2023	16:43:55,192	405		5,712
			405	5,712
			405	5,712
29/11/2023	16:43:15,104	300		5,718
			250	5,718
			50	5,718
			300	5,718
29/11/2023	16:41:36,352	2 000		5,712
			2 000	5,712
			2 000	5,712
29/11/2023	16:39:22,572	120		5,716
			120	5,716
			120	5,716
29/11/2023	16:33:05,569	100		5,714
			100	5,714
			100	5,714
29/11/2023	16:31:41,091	100		5,712
			100	5,712
			100	5,712
29/11/2023	16:31:02,975	8		5,704
			8	5,704
			8	5,704
29/11/2023	16:29:14,588	200		5,714
			200	5,714
			200	5,714
29/11/2023	16:28:34,512	60		5,71
			60	5,71
			60	5,71
29/11/2023	16:18:39,548	1 000		5,728
			1 000	5,728
			1 000	5,728
29/11/2023	16:16:29,296	3 500		5,726
			3 500	5,726
			3 500	5,726
29/11/2023	16:13:53,403	950		5,728
			950	5,728
			950	5,728
29/11/2023	16:13:13,632	600		5,73
			600	5,73
			600	5,73
29/11/2023	16:13:03,245	500		5,72
			500	5,72
			500	5,72
29/11/2023	16:12:08,504	160		5,72
			160	5,72
			160	5,72
29/11/2023	16:10:20,319	10		5,726
			10	5,726
			10	5,726
29/11/2023	16:09:50,355	100		5,72
			100	5,72
			100	5,72
29/11/2023	16:09:45,404	20		5,714
			20	5,714
			20	5,714
29/11/2023	16:08:33,903	20		5,728
			20	5,728
			20	5,728
29/11/2023	16:05:10,420	300		5,728
			300	5,728
			300	5,728
29/11/2023	16:03:08,575	1 000		5,73
			1 000	5,73
			1 000	5,73
29/11/2023	15:59:58,297	300		5,73
			300	5,73
			300	5,73
29/11/2023	15:58:32,824	95		5,73
			95	5,73
			95	5,73
29/11/2023	15:56:20,345	20		5,738
			20	5,738
			20	5,738
29/11/2023	15:56:18,900	500		5,746
			500	5,746
			500	5,746
29/11/2023	15:55:48,267	100		5,744
			100	5,744
			100	5,744
29/11/2023	15:55:39,158	150		5,74
			150	5,74
			150	5,74
29/11/2023	15:54:19,031	500		5,72
			500	5,72
			500	5,72
29/11/2023	15:54:18,629	100		5,712
			100	5,712
			100	5,712
29/11/2023	15:54:14,263	450		5,706
			450	5,706
			450	5,706
29/11/2023	15:53:10,815	700		5,70
			700	5,70
			700	5,70
29/11/2023	15:52:40,970	100		5,694
			100	5,694
			100	5,694
29/11/2023	15:50:14,166	505		5,694
			505	5,694
			505	5,694
29/11/2023	15:48:46,433	1 500		5,698
			1 500	5,698
			1 500	5,698
29/11/2023	15:48:28,676	1 500		5,698
			1 500	5,698
			1 500	5,698
29/11/2023	15:43:54,462	50		5,712
			50	5,712
			50	5,712
29/11/2023	15:39:50,799	300		5,704
			300	5,704
			300	5,704
29/11/2023	15:35:00,935	500		5,712
			500	5,712
			500	5,712
29/11/2023	15:33:11,605	1 000		5,694
			1 000	5,694
			1 000	5,694
29/11/2023	15:30:13,472	140		5,656
			140	5,656
			140	5,656
29/11/2023	15:28:21,195	225		5,65
			225	5,65
			225	5,65
29/11/2023	15:25:18,701	10		5,648
			10	5,648
			10	5,648
29/11/2023	15:23:54,540	100		5,634
			100	5,634
			100	5,634
29/11/2023	15:23:11,690	300		5,636
			300	5,636
			300	5,636
29/11/2023	15:21:28,812	4 500		5,632
			4 500	5,632
			4 500	5,632
29/11/2023	15:21:18,031	5 000		5,642
			180	5,642
			4 820	5,642
			5 000	5,642
29/11/2023	15:20:16,862	1 150		5,642
			1 150	5,642
			1 150	5,642
29/11/2023	15:20:12,708	2 000		5,642
			2 000	5,642
			2 000	5,642
29/11/2023	15:17:51,153	447		5,646
			447	5,646
			447	5,646
29/11/2023	15:17:33,030	7 000		5,65
			7 000	5,65
			7 000	5,65
29/11/2023	15:16:35,871	175		5,65
			75	5,65
			175	5,65
			100	5,65
29/11/2023	15:16:12,708	200		5,66
			200	5,66
			200	5,66
29/11/2023	15:15:10,696	200		5,66
			200	5,66
			200	5,66
29/11/2023	15:09:09,642	100		5,668
			100	5,668
			100	5,668
29/11/2023	15:06:26,927	50		5,662
			50	5,662
			50	5,662
29/11/2023	15:06:25,385	255		5,662
			255	5,662
			255	5,662
29/11/2023	15:05:16,288	100		5,662
			100	5,662
			100	5,662
29/11/2023	15:02:52,306	4		5,662
			4	5,662
			4	5,662
29/11/2023	14:58:35,919	175		5,668
			175	5,668
			175	5,668
29/11/2023	14:57:06,807	2		5,658
			2	5,658
			2	5,658
29/11/2023	14:55:55,545	800		5,664
			800	5,664
			800	5,664
29/11/2023	14:54:30,252	890		5,66
			890	5,66
			890	5,66
29/11/2023	14:53:10,820	735		5,66
			735	5,66
			735	5,66
29/11/2023	14:49:52,340	1 965		5,672
			1 965	5,672
			1 965	5,672
29/11/2023	14:49:18,618	1 147		5,668
			1 147	5,668
			1 147	5,668
29/11/2023	14:48:25,873	3 000		5,668
			1 500	5,668
			3 000	5,668
			1 500	5,668
29/11/2023	14:48:25,610	1 500		5,672
			1 500	5,672
			1 500	5,672
29/11/2023	14:47:36,704	3 500		5,684
			3 500	5,684
			3 500	5,684
29/11/2023	14:45:52,080	3 000		5,684
			3 000	5,684
			3 000	5,684
29/11/2023	14:45:10,849	500		5,69
			500	5,69
			500	5,69
29/11/2023	14:36:14,284	900		5,688
			900	5,688
			900	5,688
29/11/2023	14:34:41,531	100		5,694
			100	5,694
			100	5,694
29/11/2023	14:32:59,864	150		5,698
			150	5,698
			150	5,698
29/11/2023	14:23:01,662	30		5,706
			30	5,706
			30	5,706
29/11/2023	14:21:38,418	914		5,696
			914	5,696
			914	5,696
29/11/2023	14:17:16,991	2		5,692
			2	5,692
			2	5,692
29/11/2023	14:04:48,076	30		5,678
			30	5,678
			30	5,678
29/11/2023	14:02:26,637	2 000		5,686
			2 000	5,686
			2 000	5,686
29/11/2023	14:02:13,638	100		5,698
			100	5,698
			100	5,698
29/11/2023	13:58:15,046	1 200		5,694
			500	5,694
			700	5,694
			1 200	5,694
29/11/2023	13:57:28,555	2 000		5,694
			2 000	5,694
			2 000	5,694
29/11/2023	13:51:55,078	150		5,692
			150	5,692
			150	5,692
29/11/2023	13:51:53,064	527		5,692
			527	5,692
			527	5,692
29/11/2023	13:51:39,119	351		5,692
			351	5,692
			351	5,692
29/11/2023	13:50:15,372	140		5,698
			140	5,698
			140	5,698
29/11/2023	13:48:08,853	175		5,696
			175	5,696
			175	5,696
29/11/2023	13:47:47,736	2 120		5,696
			2 120	5,696
			2 120	5,696
29/11/2023	13:47:43,096	3 000		5,696
			2 880	5,696
			3 000	5,696
			120	5,696
29/11/2023	13:46:54,134	2 500		5,694
			2 500	5,694
			2 500	5,694
29/11/2023	13:46:54,079	2 500		5,694
			2 500	5,694
			2 500	5,694
29/11/2023	13:46:27,791	76		5,69
			76	5,69
			76	5,69
29/11/2023	13:45:28,779	121		5,70
			121	5,70
			121	5,70
29/11/2023	13:45:12,058	1 105		5,70
			1 105	5,70
			1 105	5,70
29/11/2023	13:45:05,794	2 000		5,70
			2 000	5,70
			2 000	5,70
29/11/2023	13:41:21,542	901		5,706
			901	5,706
			901	5,706
29/11/2023	13:40:52,095	300		5,70
			300	5,70
			300	5,70
29/11/2023	13:35:08,214	250		5,726
			250	5,726
			250	5,726
29/11/2023	13:34:33,688	1 000		5,726
			1 000	5,726
			1 000	5,726
29/11/2023	13:33:25,212	50		5,736
			50	5,736
			50	5,736
29/11/2023	13:30:11,890	500		5,74
			500	5,74
			500	5,74
29/11/2023	13:27:13,563	360		5,744
			360	5,744
			360	5,744
29/11/2023	13:21:04,311	250		5,746
			250	5,746
			250	5,746
29/11/2023	13:16:20,765	130		5,758
			130	5,758
			130	5,758
29/11/2023	13:12:17,573	200		5,74
			200	5,74
			200	5,74
29/11/2023	13:07:28,631	200		5,732
			200	5,732
			200	5,732
29/11/2023	13:04:38,605	2 000		5,732
			2 000	5,732
			2 000	5,732
29/11/2023	12:59:14,061	139		5,748
			139	5,748
			139	5,748
29/11/2023	12:56:24,727	400		5,736
			400	5,736
			400	5,736
29/11/2023	12:55:30,857	100		5,736
			100	5,736
			100	5,736
29/11/2023	12:51:04,297	7 500		5,732
			7 500	5,732
			7 500	5,732
29/11/2023	12:50:40,034	69		5,734
			69	5,734
			69	5,734
29/11/2023	12:45:27,091	1 350		5,732
			1 350	5,732
			1 350	5,732
29/11/2023	12:45:02,505	1 000		5,732
			1 000	5,732
			1 000	5,732
29/11/2023	12:43:06,347	1 000		5,732
			1 000	5,732
			1 000	5,732
29/11/2023	12:38:00,669	110		5,75
			110	5,75
			110	5,75
29/11/2023	12:36:24,842	139		5,75
			139	5,75
			139	5,75
29/11/2023	12:34:18,000	280		5,758
			280	5,758
			280	5,758
29/11/2023	12:30:00,439	300		5,762
			300	5,762
			300	5,762
29/11/2023	12:24:21,669	1 000		5,752
			1 000	5,752
			1 000	5,752
29/11/2023	12:21:59,322	2 600		5,758
			2 600	5,758
			1 655	5,758
			945	5,758
29/11/2023	12:21:30,035	2 000		5,752
			2 000	5,752
			2 000	5,752
29/11/2023	12:20:32,912	333		5,76
			333	5,76
			333	5,76
29/11/2023	12:18:48,869	500		5,75
			500	5,75
			500	5,75
29/11/2023	12:18:40,717	2 500		5,75
			2 500	5,75
			2 500	5,75
29/11/2023	12:18:31,908	2 000		5,75
			2 000	5,75
			2 000	5,75
29/11/2023	12:17:10,923	50		5,742
			50	5,742
			50	5,742
29/11/2023	12:16:22,061	86		5,75
			86	5,75
			86	5,75
29/11/2023	12:14:56,131	600		5,752
			600	5,752
			600	5,752
29/11/2023	12:14:05,381	600		5,756
			600	5,756
			600	5,756
29/11/2023	12:11:54,444	1 000		5,77
			1 000	5,77
			1 000	5,77
29/11/2023	12:10:56,860	2 000		5,76
			2 000	5,76
			2 000	5,76
29/11/2023	12:09:51,706	109		5,756
			109	5,756
			109	5,756
29/11/2023	12:08:15,167	1 000		5,754
			1 000	5,754
			1 000	5,754
29/11/2023	12:07:11,902	20		5,754
			20	5,754
			20	5,754
29/11/2023	12:06:27,509	600		5,762
			600	5,762
			600	5,762
29/11/2023	12:06:10,432	4 000		5,758
			4 000	5,758
			4 000	5,758
29/11/2023	12:05:52,481	2 000		5,758
			2 000	5,758
			2 000	5,758
29/11/2023	12:03:33,434	15 000		5,758
			15 000	5,758
			15 000	5,758
29/11/2023	12:03:18,887	2 500		5,75
			2 500	5,75
			2 500	5,75
29/11/2023	12:02:40,877	2 500		5,748
			2 500	5,748
			2 500	5,748
29/11/2023	12:00:31,101	1 965		5,75
			565	5,75
			1 965	5,75
			1 400	5,75
29/11/2023	12:00:30,936	3 000		5,748
			3 000	5,748
			3 000	5,748
29/11/2023	12:00:23,634	3 000		5,748
			3 000	5,748
			3 000	5,748
29/11/2023	12:00:04,819	2 000		5,748
			2 000	5,748
			2 000	5,748
29/11/2023	11:58:48,262	2 000		5,746
			2 000	5,746
			2 000	5,746
29/11/2023	11:58:40,972	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:58:40,807	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:58:40,640	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:58:40,403	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:58:36,713	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:58:35,800	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:58:30,452	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:55:18,610	500		5,744
			500	5,744
			500	5,744
29/11/2023	11:55:18,456	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:54:56,135	2 000		5,748
			2 000	5,748
			2 000	5,748
29/11/2023	11:54:37,855	62		5,738
			62	5,738
			62	5,738
29/11/2023	11:54:32,801	1 000		5,738
			1 000	5,738
			1 000	5,738
29/11/2023	11:53:14,487	103		5,74
			103	5,74
			103	5,74
29/11/2023	11:49:47,310	1 896		5,736
			1 896	5,736
			1 896	5,736
29/11/2023	11:48:38,130	515		5,734
			515	5,734
			515	5,734
29/11/2023	11:47:59,630	184		5,736
			184	5,736
			184	5,736
29/11/2023	11:44:51,627	166		5,73
			166	5,73
			166	5,73
29/11/2023	11:44:46,291	2 000		5,73
			2 000	5,73
			2 000	5,73
29/11/2023	11:44:34,613	4 500		5,73
			4 500	5,73
			4 500	5,73
29/11/2023	11:44:23,532	17		5,724
			17	5,724
			17	5,724
29/11/2023	11:44:07,764	17		5,728
			17	5,728
			17	5,728
29/11/2023	11:44:03,350	1 000		5,724
			1 000	5,724
			1 000	5,724
29/11/2023	11:43:22,376	2 000		5,724
			2 000	5,724
			2 000	5,724
29/11/2023	11:43:20,496	7		5,724
			7	5,724
			7	5,724
29/11/2023	11:43:19,999	200		5,732
			200	5,732
			200	5,732
29/11/2023	11:41:48,187	2 000		5,738
			2 000	5,738
			2 000	5,738
29/11/2023	11:39:42,328	100		5,746
			100	5,746
			100	5,746
29/11/2023	11:38:37,695	100		5,748
			100	5,748
			100	5,748
29/11/2023	11:33:56,063	12		5,734
			12	5,734
			12	5,734
29/11/2023	11:33:19,389	27 650		5,74
			22 650	5,74
			5 000	5,74
			17 500	5,74
			10 000	5,74
			150	5,74
29/11/2023	11:33:07,658	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:32:37,564	268		5,744
			268	5,744
			268	5,744
29/11/2023	11:30:37,072	4 500		5,74
			2 000	5,74
			4 500	5,74
			2 500	5,74
29/11/2023	11:30:09,727	2 000		5,74
			2 000	5,74
			2 000	5,74
29/11/2023	11:28:11,845	500		5,752
			500	5,752
			500	5,752
29/11/2023	11:27:41,558	40		5,754
			40	5,754
			40	5,754
29/11/2023	11:25:21,840	150		5,746
			150	5,746
			150	5,746
29/11/2023	11:23:37,706	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	11:22:40,225	270		5,744
			270	5,744
			270	5,744
29/11/2023	11:20:05,578	9		5,742
			9	5,742
			9	5,742
29/11/2023	11:18:56,111	180		5,75
			180	5,75
			180	5,75
29/11/2023	11:18:45,312	1 900		5,75
			1 900	5,75
			1 900	5,75
29/11/2023	11:18:23,327	30		5,746
			30	5,746
			30	5,746
29/11/2023	11:15:34,735	1 000		5,742
			1 000	5,742
			1 000	5,742
29/11/2023	11:12:30,991	200		5,746
			200	5,746
			200	5,746
29/11/2023	11:11:51,746	100		5,752
			100	5,752
			100	5,752
29/11/2023	11:11:23,079	1 000		5,752
			1 000	5,752
			1 000	5,752
29/11/2023	11:09:41,402	2 000		5,762
			2 000	5,762
			2 000	5,762
29/11/2023	11:06:23,699	2 000		5,742
			2 000	5,742
			2 000	5,742
29/11/2023	11:06:06,798	115		5,742
			115	5,742
			115	5,742
29/11/2023	11:05:40,793	30		5,744
			30	5,744
			30	5,744
29/11/2023	11:05:37,901	600		5,754
			600	5,754
			600	5,754
29/11/2023	11:02:54,096	500		5,756
			500	5,756
			500	5,756
29/11/2023	11:02:05,058	180		5,76
			180	5,76
			100	5,76
			80	5,76
29/11/2023	11:02:04,881	913		5,75
			913	5,75
			890	5,75
			23	5,75
29/11/2023	11:02:02,564	5 000		5,746
			5 000	5,746
			5 000	5,746
29/11/2023	10:58:53,358	2 000		5,74
			2 000	5,74
			2 000	5,74
29/11/2023	10:58:52,629	2 000		5,74
			2 000	5,74
			2 000	5,74
29/11/2023	10:58:05,605	2 000		5,74
			2 000	5,74
			2 000	5,74
29/11/2023	10:57:21,032	2 000		5,742
			2 000	5,742
			2 000	5,742
29/11/2023	10:56:33,208	1 000		5,744
			1 000	5,744
			1 000	5,744
29/11/2023	10:55:30,200	480		5,744
			480	5,744
			480	5,744
29/11/2023	10:55:27,112	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	10:55:13,509	2 000		5,744
			2 000	5,744
			2 000	5,744
29/11/2023	10:54:36,391	250		5,74
			250	5,74
			250	5,74
29/11/2023	10:54:08,074	888		5,738
			888	5,738
			888	5,738
29/11/2023	10:52:29,921	15		5,74
			15	5,74
			15	5,74
29/11/2023	10:51:27,675	1 000		5,74
			1 000	5,74
			1 000	5,74
29/11/2023	10:50:37,870	23		5,73
			23	5,73
			23	5,73
29/11/2023	10:49:14,408	1 524		5,71
			1 500	5,71
			1 524	5,71
			24	5,71
29/11/2023	10:39:55,012	2 000		5,686
			2 000	5,686
			2 000	5,686
29/11/2023	10:37:05,886	456		5,692
			456	5,692
			456	5,692
29/11/2023	10:36:00,639	200		5,696
			200	5,696
			200	5,696
29/11/2023	10:35:36,017	2 000		5,684
			2 000	5,684
			2 000	5,684
29/11/2023	10:34:25,929	800		5,69
			800	5,69
			800	5,69
29/11/2023	10:32:27,409	1 415		5,696
			1 415	5,696
			1 415	5,696
29/11/2023	10:31:31,786	12		5,696
			12	5,696
			12	5,696
29/11/2023	10:28:57,499	40		5,696
			40	5,696
			40	5,696
29/11/2023	10:28:10,263	5 000		5,698
			5 000	5,698
			5 000	5,698
29/11/2023	10:25:23,481	136		5,694
			136	5,694
			136	5,694
29/11/2023	10:21:21,654	35		5,696
			35	5,696
			35	5,696
29/11/2023	10:20:37,235	2 500		5,692
			2 500	5,692
			2 500	5,692
29/11/2023	10:18:12,270	1 843		5,696
			1 843	5,696
			1 843	5,696
29/11/2023	10:17:23,442	1 050		5,696
			1 050	5,696
			1 050	5,696
29/11/2023	10:17:12,932	1 800		5,69
			1 800	5,69
			1 800	5,69
29/11/2023	10:16:00,645	88		5,688
			88	5,688
			88	5,688
29/11/2023	10:15:13,471	750		5,688
			750	5,688
			750	5,688
29/11/2023	10:13:50,841	3 500		5,692
			3 500	5,692
			3 500	5,692
29/11/2023	10:13:21,190	30		5,692
			30	5,692
			30	5,692
29/11/2023	10:10:39,183	89		5,682
			89	5,682
			89	5,682
29/11/2023	10:06:00,458	1 000		5,678
			1 000	5,678
			1 000	5,678
29/11/2023	10:05:06,402	2 000		5,678
			2 000	5,678
			2 000	5,678
29/11/2023	10:02:22,903	87		5,696
			87	5,696
			87	5,696
29/11/2023	10:00:42,528	1 030		5,70
			1 030	5,70
			1 030	5,70
29/11/2023	09:57:31,357	2 000		5,70
			2 000	5,70
			2 000	5,70
29/11/2023	09:57:00,696	50		5,70
			50	5,70
			50	5,70
29/11/2023	09:56:10,919	240		5,688
			240	5,688
			240	5,688
29/11/2023	09:53:48,396	1 750		5,678
			1 750	5,678
			1 750	5,678
29/11/2023	09:46:54,214	20		5,692
			20	5,692
			20	5,692
29/11/2023	09:44:44,715	100		5,69
			100	5,69
			100	5,69
29/11/2023	09:44:13,512	500		5,706
			500	5,706
			500	5,706
29/11/2023	09:42:43,010	1		5,712
			1	5,712
			1	5,712
29/11/2023	09:39:35,592	1 000		5,698
			500	5,698
			500	5,698
			1 000	5,698
29/11/2023	09:36:16,532	900		5,668
			900	5,668
			900	5,668
29/11/2023	09:34:34,914	66		5,672
			66	5,672
			66	5,672
29/11/2023	09:30:13,322	733		5,682
			733	5,682
			733	5,682
29/11/2023	09:29:21,739	40		5,688
			40	5,688
			40	5,688
29/11/2023	09:29:09,964	10		5,688
			10	5,688
			10	5,688
29/11/2023	09:25:39,740	3 000		5,704
			3 000	5,704
			3 000	5,704
29/11/2023	09:25:33,467	550		5,708
			550	5,708
			550	5,708
29/11/2023	09:24:03,538	200		5,694
			200	5,694
			200	5,694
29/11/2023	09:23:46,093	515		5,686
			515	5,686
			515	5,686
29/11/2023	09:23:14,911	1 000		5,694
			1 000	5,694
			1 000	5,694
29/11/2023	09:21:12,494	800		5,696
			800	5,696
			800	5,696
29/11/2023	09:20:49,160	2 000		5,694
			2 000	5,694
			2 000	5,694
29/11/2023	09:20:16,203	450		5,71
			450	5,71
			450	5,71
29/11/2023	09:18:29,964	1 001		5,706
			1 001	5,706
			1 001	5,706
29/11/2023	09:17:43,106	2 000		5,706
			2 000	5,706
			2 000	5,706
29/11/2023	09:17:38,190	2 000		5,706
			2 000	5,706
			2 000	5,706
29/11/2023	09:16:59,046	477		5,70
			477	5,70
			477	5,70
29/11/2023	09:16:55,971	2 000		5,70
			522	5,70
			2 000	5,70
			1 278	5,70
			200	5,70
29/11/2023	09:16:40,905	2 000		5,70
			2 000	5,70
			2 000	5,70
29/11/2023	09:16:05,228	2 000		5,70
			137	5,70
			18	5,70
			2 000	5,70
			1 845	5,70
29/11/2023	09:16:00,854	1 000		5,69
			1 000	5,69
			1 000	5,69
29/11/2023	09:16:00,694	900		5,686
			900	5,686
			900	5,686
29/11/2023	09:14:40,786	37		5,662
			37	5,662
			37	5,662
29/11/2023	09:14:13,814	289		5,652
			289	5,652
			289	5,652
29/11/2023	09:10:51,743	250		5,662
			250	5,662
			250	5,662
29/11/2023	09:09:38,395	600		5,644
			600	5,644
			600	5,644
29/11/2023	09:09:17,590	100		5,664
			100	5,664
			100	5,664
29/11/2023	09:08:06,152	20 000		5,678
			20 000	5,678
			20 000	5,678
29/11/2023	09:07:55,443	2 000		5,678
			2 000	5,678
			2 000	5,678
29/11/2023	09:07:46,259	2 000		5,678
			2 000	5,678
			2 000	5,678
29/11/2023	09:07:32,067	2 000		5,678
			2 000	5,678
			2 000	5,678
29/11/2023	09:07:01,338	110		5,688
			110	5,688
			110	5,688
29/11/2023	09:07:01,212	1 500		5,68
			1 500	5,68
			1 500	5,68
29/11/2023	09:06:32,072	100		5,678
			100	5,678
			100	5,678
29/11/2023	09:05:22,057	2 000		5,67
			2 000	5,67
			2 000	5,67
29/11/2023	09:04:40,520	40		5,668
			40	5,668
			40	5,668

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 30,66 / Vente: 30,685
Volume: 644 501
+0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/11/2023 @ 19:27:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)