Tradegate Exchange

TUI AG

607

498

7,65

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	21:54:03,811	500		7,65
			500	7,65
			500	7,65
10/01/2025	21:51:39,656	200		7,67
			200	7,67
			200	7,67
10/01/2025	21:49:13,196	1 010		7,67
			300	7,67
			710	7,67
			1 010	7,67
10/01/2025	21:48:33,867	200		7,656
			200	7,656
			200	7,656
10/01/2025	21:40:43,531	490		7,65
			490	7,65
			490	7,65
10/01/2025	21:39:28,377	300		7,648
			300	7,648
			290	7,648
			10	7,648
10/01/2025	21:39:07,956	600		7,64
			300	7,64
			200	7,64
			600	7,64
			100	7,64
10/01/2025	21:22:05,428	2 800		7,652
			2 800	7,652
			2 400	7,652
			200	7,652
			200	7,652
10/01/2025	21:21:52,584	1 200		7,662
			1 200	7,662
			800	7,662
			400	7,662
10/01/2025	21:20:12,953	321		7,662
			200	7,662
			121	7,662
			321	7,662
10/01/2025	21:19:32,781	154		7,66
			154	7,66
			154	7,66
10/01/2025	21:19:18,902	300		7,678
			300	7,678
			300	7,678
10/01/2025	21:18:28,614	159		7,662
			159	7,662
			159	7,662
10/01/2025	21:17:37,105	1 150		7,68
			1 150	7,68
			1 150	7,68
10/01/2025	21:17:18,802	1 150		7,682
			1 150	7,682
			1 150	7,682
10/01/2025	21:12:12,014	200		7,682
			200	7,682
			200	7,682
10/01/2025	21:09:36,079	6		7,682
			6	7,682
			6	7,682
10/01/2025	21:06:14,030	80		7,71
			80	7,71
			80	7,71
10/01/2025	21:05:49,322	83		7,682
			83	7,682
			83	7,682
10/01/2025	21:03:44,340	10		7,71
			10	7,71
			10	7,71
10/01/2025	21:01:18,736	250		7,682
			250	7,682
			250	7,682
10/01/2025	21:00:25,772	15		7,71
			15	7,71
			15	7,71
10/01/2025	20:42:42,217	130		7,662
			130	7,662
			130	7,662
10/01/2025	20:41:15,904	1		7,662
			1	7,662
			1	7,662
10/01/2025	20:31:09,903	220		7,668
			220	7,668
			10	7,668
			210	7,668
10/01/2025	20:27:29,008	200		7,71
			200	7,71
			200	7,71
10/01/2025	20:16:22,706	250		7,71
			250	7,71
			250	7,71
10/01/2025	20:16:13,049	50		7,662
			50	7,662
			50	7,662
10/01/2025	20:05:08,547	1 400		7,69
			1 400	7,69
			1 400	7,69
10/01/2025	20:03:40,598	1 400		7,69
			1 400	7,69
			1 400	7,69
10/01/2025	20:03:38,943	1 400		7,69
			950	7,69
			200	7,69
			250	7,69
			1 400	7,69
10/01/2025	20:03:37,186	800		7,678
			300	7,678
			800	7,678
			200	7,678
			300	7,678
10/01/2025	20:02:47,155	100		7,64
			100	7,64
			100	7,64
10/01/2025	20:01:47,486	300		7,644
			300	7,644
			300	7,644
10/01/2025	19:59:41,999	18		7,642
			18	7,642
			18	7,642
10/01/2025	19:59:07,656	254		7,642
			254	7,642
			254	7,642
10/01/2025	19:57:24,795	110		7,646
			110	7,646
			10	7,646
			100	7,646
10/01/2025	19:47:22,385	200		7,648
			200	7,648
			200	7,648
10/01/2025	19:41:47,821	814		7,658
			414	7,658
			814	7,658
			400	7,658
10/01/2025	19:41:03,327	300		7,67
			300	7,67
			300	7,67
10/01/2025	19:39:32,749	2		7,642
			2	7,642
			2	7,642
10/01/2025	19:38:24,982	290		7,68
			90	7,68
			200	7,68
			290	7,68
10/01/2025	19:35:50,572	20		7,68
			20	7,68
			20	7,68
10/01/2025	19:30:44,893	299		7,69
			299	7,69
			99	7,69
			200	7,69
10/01/2025	19:29:15,509	5		7,69
			5	7,69
			5	7,69
10/01/2025	19:24:48,254	2		7,632
			2	7,632
			2	7,632
10/01/2025	19:22:17,255	1 150		7,642
			1 150	7,642
			1 150	7,642
10/01/2025	19:22:14,149	1 150		7,64
			1 150	7,64
			1 150	7,64
10/01/2025	19:22:13,744	1 020		7,64
			1 000	7,64
			1 020	7,64
			20	7,64
10/01/2025	19:20:45,823	1 850		7,642
			1 400	7,642
			250	7,642
			1 850	7,642
			200	7,642
10/01/2025	19:17:40,332	6		7,642
			6	7,642
			6	7,642
10/01/2025	19:16:37,473	500		7,668
			250	7,668
			500	7,668
			250	7,668
10/01/2025	19:15:16,312	4		7,668
			4	7,668
			4	7,668
10/01/2025	19:13:54,729	125		7,642
			125	7,642
			125	7,642
10/01/2025	19:13:37,785	20		7,668
			20	7,668
			20	7,668
10/01/2025	19:11:12,197	50		7,642
			50	7,642
			50	7,642
10/01/2025	19:01:23,712	840		7,632
			840	7,632
			840	7,632
10/01/2025	19:00:53,777	1 000		7,632
			1 000	7,632
			1 000	7,632
10/01/2025	18:59:59,937	1 000		7,632
			1 000	7,632
			1 000	7,632
10/01/2025	18:59:31,458	700		7,632
			300	7,632
			250	7,632
			150	7,632
			700	7,632
10/01/2025	18:58:53,356	60		7,668
			60	7,668
			60	7,668
10/01/2025	18:58:52,480	250		7,632
			200	7,632
			250	7,632
			50	7,632
10/01/2025	18:58:46,642	300		7,668
			50	7,668
			300	7,668
			250	7,668
10/01/2025	18:58:45,965	660		7,642
			660	7,642
			200	7,642
			460	7,642
10/01/2025	18:54:32,095	500		7,664
			500	7,664
			200	7,664
			300	7,664
10/01/2025	18:45:50,792	474		7,62
			474	7,62
			474	7,62
10/01/2025	18:45:18,489	500		7,62
			500	7,62
			500	7,62
10/01/2025	18:42:37,289	150		7,62
			150	7,62
			150	7,62
10/01/2025	18:42:24,339	2 776		7,62
			250	7,62
			1 776	7,62
			2 526	7,62
			1 000	7,62
10/01/2025	18:42:12,391	1 400		7,626
			1 400	7,626
			1 200	7,626
			200	7,626
10/01/2025	18:42:12,190	1 200		7,628
			500	7,628
			700	7,628
			1 200	7,628
10/01/2025	18:33:13,397	100		7,626
			100	7,626
			100	7,626
10/01/2025	18:30:44,341	1 491		7,626
			1 491	7,626
			931	7,626
			250	7,626
			10	7,626
			300	7,626
10/01/2025	18:23:08,182	17 037		7,65
			500	7,65
			10 000	7,65
			17 037	7,65
			6 537	7,65
10/01/2025	18:22:35,022	1 700		7,652
			1 700	7,652
			1 400	7,652
			300	7,652
10/01/2025	18:21:39,029	100		7,668
			100	7,668
			100	7,668
10/01/2025	18:20:22,909	250		7,652
			250	7,652
			250	7,652
10/01/2025	18:18:14,567	500		7,652
			500	7,652
			500	7,652
10/01/2025	18:14:19,897	5 300		7,652
			5 300	7,652
			5 300	7,652
10/01/2025	18:13:46,989	1 400		7,652
			1 400	7,652
			1 400	7,652
10/01/2025	18:13:05,553	200		7,658
			200	7,658
			200	7,658
10/01/2025	18:11:28,592	250		7,658
			250	7,658
			250	7,658
10/01/2025	18:10:23,560	3		7,652
			3	7,652
			3	7,652
10/01/2025	18:09:09,729	1 400		7,652
			1 400	7,652
			1 400	7,652
10/01/2025	18:07:13,874	399		7,652
			399	7,652
			399	7,652
10/01/2025	18:06:16,421	113		7,658
			113	7,658
			113	7,658
10/01/2025	18:06:10,644	420		7,658
			420	7,658
			420	7,658
10/01/2025	18:05:47,687	400		7,658
			400	7,658
			400	7,658
10/01/2025	18:05:06,224	177		7,658
			177	7,658
			177	7,658
10/01/2025	18:04:14,040	670		7,658
			670	7,658
			670	7,658
10/01/2025	18:00:04,480	101		7,658
			101	7,658
			101	7,658
10/01/2025	17:58:14,933	277		7,652
			277	7,652
			277	7,652
10/01/2025	17:57:41,188	16		7,658
			16	7,658
			16	7,658
10/01/2025	17:55:00,947	250		7,658
			250	7,658
			250	7,658
10/01/2025	17:53:29,112	6		7,658
			6	7,658
			6	7,658
10/01/2025	17:46:45,488	300		7,652
			300	7,652
			300	7,652
10/01/2025	17:44:51,460	10		7,658
			10	7,658
			10	7,658
10/01/2025	17:37:09,709	885		7,652
			285	7,652
			600	7,652
			300	7,652
			285	7,652
			300	7,652
10/01/2025	17:29:32,403	40		7,688
			40	7,688
			40	7,688
10/01/2025	17:29:00,936	1 000		7,686
			1 000	7,686
			1 000	7,686
10/01/2025	17:27:31,609	3 500		7,68
			3 500	7,68
			3 500	7,68
10/01/2025	17:27:12,043	3 000		7,684
			3 000	7,684
			3 000	7,684
10/01/2025	17:26:31,907	2 500		7,692
			2 500	7,692
			2 500	7,692
10/01/2025	17:21:42,426	10		7,70
			10	7,70
			10	7,70
10/01/2025	17:21:31,488	900		7,70
			900	7,70
			900	7,70
10/01/2025	17:21:17,393	75		7,69
			75	7,69
			75	7,69
10/01/2025	17:20:06,311	3 500		7,692
			3 500	7,692
			3 500	7,692
10/01/2025	17:19:58,658	75		7,69
			75	7,69
			75	7,69
10/01/2025	17:18:50,093	1 000		7,694
			1 000	7,694
			1 000	7,694
10/01/2025	17:17:06,557	1 971		7,694
			1 971	7,694
			1 971	7,694
10/01/2025	17:15:20,239	700		7,688
			700	7,688
			700	7,688
10/01/2025	17:13:58,450	200		7,704
			200	7,704
			200	7,704
10/01/2025	17:13:33,705	500		7,694
			500	7,694
			500	7,694
10/01/2025	17:13:32,288	1 500		7,694
			1 500	7,694
			1 500	7,694
10/01/2025	17:13:29,692	1 500		7,694
			1 500	7,694
			1 500	7,694
10/01/2025	17:13:29,655	1 500		7,694
			1 500	7,694
			1 500	7,694
10/01/2025	17:10:47,885	10		7,68
			10	7,68
			10	7,68
10/01/2025	17:07:19,246	1 000		7,692
			1 000	7,692
			1 000	7,692
10/01/2025	17:06:55,581	1 500		7,69
			1 500	7,69
			1 500	7,69
10/01/2025	17:04:17,818	50		7,69
			50	7,69
			50	7,69
10/01/2025	17:02:07,303	1 000		7,696
			1 000	7,696
			1 000	7,696
10/01/2025	17:00:55,288	200		7,684
			200	7,684
			200	7,684
10/01/2025	17:00:37,725	230		7,684
			230	7,684
			230	7,684
10/01/2025	16:58:32,226	500		7,698
			500	7,698
			500	7,698
10/01/2025	16:53:56,289	1 000		7,698
			1 000	7,698
			1 000	7,698
10/01/2025	16:53:38,393	600		7,70
			600	7,70
			600	7,70
10/01/2025	16:52:44,606	1 000		7,70
			1 000	7,70
			1 000	7,70
10/01/2025	16:52:44,339	91		7,70
			91	7,70
			91	7,70
10/01/2025	16:49:57,105	22		7,708
			22	7,708
			22	7,708
10/01/2025	16:49:21,612	250		7,71
			250	7,71
			250	7,71
10/01/2025	16:48:18,889	300		7,71
			300	7,71
			300	7,71
10/01/2025	16:47:47,164	100		7,718
			100	7,718
			100	7,718
10/01/2025	16:45:11,538	1 650		7,704
			1 650	7,704
			1 650	7,704
10/01/2025	16:40:32,980	200		7,72
			200	7,72
			200	7,72
10/01/2025	16:37:20,606	150		7,714
			150	7,714
			150	7,714
10/01/2025	16:37:20,528	1 000		7,70
			1 000	7,70
			1 000	7,70
10/01/2025	16:35:59,882	1 500		7,698
			1 500	7,698
			1 500	7,698
10/01/2025	16:33:37,483	1 818		7,70
			1 318	7,70
			1 818	7,70
			500	7,70
10/01/2025	16:30:04,491	500		7,698
			500	7,698
			500	7,698
10/01/2025	16:29:15,377	1 500		7,70
			1 500	7,70
			1 500	7,70
10/01/2025	16:28:58,824	1 300		7,696
			1 300	7,696
			1 300	7,696
10/01/2025	16:28:28,501	1 500		7,684
			1 500	7,684
			1 500	7,684
10/01/2025	16:27:09,919	10 476		7,68
			10 476	7,68
			10 476	7,68
10/01/2025	16:27:03,079	1 500		7,68
			1 500	7,68
			1 500	7,68
10/01/2025	16:26:43,664	2 000		7,68
			2 000	7,68
			2 000	7,68
10/01/2025	16:25:22,535	500		7,676
			500	7,676
			500	7,676
10/01/2025	16:23:09,020	398		7,668
			398	7,668
			398	7,668
10/01/2025	16:23:00,335	1 000		7,666
			1 000	7,666
			1 000	7,666
10/01/2025	16:22:55,722	1 500		7,666
			1 500	7,666
			1 500	7,666
10/01/2025	16:22:55,693	1 500		7,666
			1 500	7,666
			1 500	7,666
10/01/2025	16:22:46,791	300		7,67
			300	7,67
			300	7,67
10/01/2025	16:22:10,022	1 500		7,674
			1 500	7,674
			1 500	7,674
10/01/2025	16:21:10,989	2 600		7,678
			2 600	7,678
			2 300	7,678
			300	7,678
10/01/2025	16:20:45,697	1 500		7,67
			1 500	7,67
			1 500	7,67
10/01/2025	16:18:13,185	50		7,65
			50	7,65
			50	7,65
10/01/2025	16:18:04,365	300		7,652
			300	7,652
			300	7,652
10/01/2025	16:16:36,548	1 544		7,646
			1 544	7,646
			1 544	7,646
10/01/2025	16:16:36,351	2 000		7,644
			1 000	7,644
			1 000	7,644
			2 000	7,644
10/01/2025	16:15:17,863	1 500		7,644
			1 500	7,644
			1 500	7,644
10/01/2025	16:15:17,811	1 500		7,644
			1 500	7,644
			1 500	7,644
10/01/2025	16:10:31,823	700		7,618
			700	7,618
			700	7,618
10/01/2025	16:09:21,971	665		7,61
			665	7,61
			400	7,61
			265	7,61
10/01/2025	16:09:19,124	665		7,612
			665	7,612
			665	7,612
10/01/2025	16:09:18,638	500		7,614
			500	7,614
			500	7,614
10/01/2025	16:09:11,496	3 500		7,614
			3 500	7,614
			3 500	7,614
10/01/2025	16:07:47,900	300		7,628
			300	7,628
			300	7,628
10/01/2025	16:06:39,977	45		7,632
			45	7,632
			45	7,632
10/01/2025	16:06:24,350	855		7,628
			855	7,628
			855	7,628
10/01/2025	16:05:59,197	1 000		7,63
			1 000	7,63
			1 000	7,63
10/01/2025	16:05:06,325	860		7,632
			860	7,632
			860	7,632
10/01/2025	16:04:42,148	150		7,634
			150	7,634
			150	7,634
10/01/2025	16:03:37,470	10		7,632
			10	7,632
			10	7,632
10/01/2025	16:03:20,366	500		7,64
			500	7,64
			500	7,64
10/01/2025	16:03:20,272	1 500		7,64
			1 500	7,64
			1 500	7,64
10/01/2025	16:03:09,601	1 500		7,642
			1 500	7,642
			1 500	7,642
10/01/2025	16:02:46,786	1 499		7,642
			1 000	7,642
			300	7,642
			1 499	7,642
			140	7,642
			59	7,642
10/01/2025	16:02:46,673	4 430		7,648
			1 000	7,648
			4 430	7,648
			2 000	7,648
			255	7,648
			100	7,648
			700	7,648
			375	7,648
10/01/2025	16:02:29,467	1 500		7,652
			1 500	7,652
			1 500	7,652
10/01/2025	16:02:09,606	70		7,66
			70	7,66
			70	7,66
10/01/2025	16:02:06,847	129		7,664
			129	7,664
			129	7,664
10/01/2025	16:01:04,716	700		7,676
			700	7,676
			700	7,676
10/01/2025	16:00:09,343	1 500		7,678
			1 500	7,678
			1 500	7,678
10/01/2025	16:00:00,544	2 500		7,684
			1 000	7,684
			1 500	7,684
			26	7,684
			2 474	7,684
10/01/2025	15:58:23,110	1 500		7,684
			1 500	7,684
			1 500	7,684
10/01/2025	15:58:23,072	1 500		7,684
			1 500	7,684
			1 500	7,684
10/01/2025	15:57:52,658	360		7,688
			360	7,688
			360	7,688
10/01/2025	15:57:04,332	500		7,69
			500	7,69
			500	7,69
10/01/2025	15:54:02,412	18		7,686
			18	7,686
			18	7,686
10/01/2025	15:51:29,978	1 500		7,69
			1 500	7,69
			1 500	7,69
10/01/2025	15:49:59,798	300		7,682
			300	7,682
			300	7,682
10/01/2025	15:48:31,247	500		7,684
			500	7,684
			500	7,684
10/01/2025	15:48:29,957	1 500		7,682
			1 500	7,682
			1 500	7,682
10/01/2025	15:48:23,376	1 500		7,682
			1 500	7,682
			1 500	7,682
10/01/2025	15:47:08,948	1 000		7,682
			1 000	7,682
			1 000	7,682
10/01/2025	15:46:36,767	100		7,696
			100	7,696
			100	7,696
10/01/2025	15:44:56,636	500		7,698
			500	7,698
			500	7,698
10/01/2025	15:44:31,510	300		7,696
			300	7,696
			300	7,696
10/01/2025	15:44:06,076	1 000		7,70
			1 000	7,70
			1 000	7,70
10/01/2025	15:43:51,187	72		7,696
			72	7,696
			72	7,696
10/01/2025	15:43:21,883	500		7,692
			500	7,692
			500	7,692
10/01/2025	15:43:10,442	1 500		7,696
			1 500	7,696
			1 500	7,696
10/01/2025	15:42:10,682	25		7,688
			25	7,688
			25	7,688
10/01/2025	15:42:09,811	23		7,688
			23	7,688
			23	7,688
10/01/2025	15:40:51,238	25		7,678
			25	7,678
			25	7,678
10/01/2025	15:40:42,161	1 000		7,674
			1 000	7,674
			1 000	7,674
10/01/2025	15:40:03,534	115		7,674
			115	7,674
			115	7,674
10/01/2025	15:39:53,785	60		7,672
			60	7,672
			60	7,672
10/01/2025	15:39:51,857	1 000		7,674
			1 000	7,674
			1 000	7,674
10/01/2025	15:39:41,394	383		7,668
			383	7,668
			383	7,668
10/01/2025	15:37:52,163	100		7,684
			100	7,684
			100	7,684
10/01/2025	15:37:45,541	1 500		7,684
			1 500	7,684
			1 500	7,684
10/01/2025	15:37:44,872	1 500		7,684
			1 500	7,684
			1 500	7,684
10/01/2025	15:37:33,817	2 000		7,684
			2 000	7,684
			2 000	7,684
10/01/2025	15:37:19,338	1 000		7,678
			500	7,678
			500	7,678
			1 000	7,678
10/01/2025	15:36:47,065	250		7,68
			250	7,68
			250	7,68
10/01/2025	15:36:11,341	1 000		7,682
			1 000	7,682
			1 000	7,682
10/01/2025	15:36:00,236	27		7,68
			27	7,68
			27	7,68
10/01/2025	15:35:22,298	500		7,666
			500	7,666
			500	7,666
10/01/2025	15:35:17,992	500		7,666
			500	7,666
			500	7,666
10/01/2025	15:35:14,368	500		7,666
			500	7,666
			500	7,666
10/01/2025	15:34:10,624	320		7,668
			320	7,668
			320	7,668
10/01/2025	15:33:58,685	150		7,66
			150	7,66
			150	7,66
10/01/2025	15:32:39,834	892		7,662
			392	7,662
			500	7,662
			892	7,662
10/01/2025	15:32:34,390	1 500		7,664
			1 500	7,664
			1 500	7,664
10/01/2025	15:32:34,306	1 500		7,664
			1 500	7,664
			1 500	7,664
10/01/2025	15:32:26,053	50		7,67
			50	7,67
			50	7,67
10/01/2025	15:32:17,455	1 000		7,67
			1 000	7,67
			1 000	7,67
10/01/2025	15:31:52,953	150		7,67
			150	7,67
			150	7,67
10/01/2025	15:30:55,333	400		7,68
			400	7,68
			400	7,68
10/01/2025	15:28:42,275	454		7,698
			454	7,698
			454	7,698
10/01/2025	15:28:24,560	1 500		7,696
			1 500	7,696
			1 500	7,696
10/01/2025	15:28:21,652	1 500		7,696
			1 500	7,696
			1 500	7,696
10/01/2025	15:27:05,751	40		7,696
			40	7,696
			40	7,696
10/01/2025	15:27:03,049	150		7,696
			150	7,696
			150	7,696
10/01/2025	15:25:30,331	1 000		7,692
			1 000	7,692
			1 000	7,692
10/01/2025	15:24:50,591	1 000		7,688
			1 000	7,688
			1 000	7,688
10/01/2025	15:24:14,998	389		7,69
			389	7,69
			389	7,69
10/01/2025	15:24:07,211	450		7,686
			450	7,686
			450	7,686
10/01/2025	15:23:49,554	173		7,684
			173	7,684
			173	7,684
10/01/2025	15:23:49,460	476		7,69
			450	7,69
			476	7,69
			26	7,69
10/01/2025	15:23:03,051	2 000		7,698
			2 000	7,698
			2 000	7,698
10/01/2025	15:22:54,243	900		7,70
			900	7,70
			900	7,70
10/01/2025	15:22:53,857	500		7,702
			500	7,702
			500	7,702
10/01/2025	15:21:30,584	1 000		7,71
			1 000	7,71
			1 000	7,71
10/01/2025	15:18:07,014	500		7,72
			500	7,72
			500	7,72
10/01/2025	15:18:05,775	1 500		7,72
			1 500	7,72
			1 500	7,72
10/01/2025	15:18:02,541	1 500		7,72
			1 500	7,72
			1 500	7,72
10/01/2025	15:18:02,435	1 500		7,72
			1 500	7,72
			1 500	7,72
10/01/2025	15:16:14,369	200		7,718
			200	7,718
			200	7,718
10/01/2025	15:15:18,199	129		7,718
			129	7,718
			129	7,718
10/01/2025	15:14:59,900	100		7,716
			100	7,716
			100	7,716
10/01/2025	15:10:03,966	45		7,722
			45	7,722
			45	7,722
10/01/2025	15:09:22,542	1 200		7,716
			1 200	7,716
			1 200	7,716
10/01/2025	15:08:03,933	550		7,726
			550	7,726
			550	7,726
10/01/2025	15:07:21,230	500		7,724
			500	7,724
			500	7,724
10/01/2025	15:04:17,018	150		7,722
			150	7,722
			150	7,722
10/01/2025	15:03:13,934	500		7,728
			500	7,728
			500	7,728
10/01/2025	15:03:00,685	150		7,734
			150	7,734
			150	7,734
10/01/2025	15:02:40,332	250		7,728
			250	7,728
			250	7,728
10/01/2025	14:57:12,193	38		7,726
			38	7,726
			38	7,726
10/01/2025	14:54:04,524	400		7,724
			400	7,724
			400	7,724
10/01/2025	14:52:12,363	500		7,708
			500	7,708
			500	7,708
10/01/2025	14:50:31,195	1 500		7,72
			1 500	7,72
			1 500	7,72
10/01/2025	14:50:20,505	100		7,724
			100	7,724
			100	7,724
10/01/2025	14:50:15,352	1 500		7,724
			1 500	7,724
			1 500	7,724
10/01/2025	14:50:15,320	1 500		7,724
			1 500	7,724
			1 500	7,724
10/01/2025	14:49:28,703	50		7,72
			50	7,72
			50	7,72
10/01/2025	14:47:58,324	100		7,72
			100	7,72
			100	7,72
10/01/2025	14:46:51,688	400		7,722
			400	7,722
			400	7,722
10/01/2025	14:46:38,188	1		7,724
			1	7,724
			1	7,724
10/01/2025	14:46:18,011	5		7,728
			5	7,728
			5	7,728
10/01/2025	14:46:13,737	13		7,722
			13	7,722
			13	7,722
10/01/2025	14:45:14,344	52		7,714
			52	7,714
			52	7,714
10/01/2025	14:44:49,400	200		7,70
			200	7,70
			200	7,70
10/01/2025	14:44:13,653	1 860		7,70
			1 000	7,70
			960	7,70
			900	7,70
			260	7,70
			200	7,70
			400	7,70
10/01/2025	14:44:09,670	1 500		7,70
			50	7,70
			140	7,70
			300	7,70
			1 500	7,70
			10	7,70
			1 000	7,70
10/01/2025	14:44:03,660	2 000		7,702
			2 000	7,702
			2 000	7,702
10/01/2025	14:44:03,573	300		7,702
			300	7,702
			300	7,702
10/01/2025	14:43:29,126	2 800		7,72
			2 800	7,72
			2 800	7,72
10/01/2025	14:43:22,009	2 000		7,72
			2 000	7,72
			2 000	7,72
10/01/2025	14:41:27,621	500		7,738
			500	7,738
			500	7,738
10/01/2025	14:40:43,207	400		7,738
			400	7,738
			400	7,738
10/01/2025	14:40:27,835	500		7,734
			500	7,734
			500	7,734
10/01/2025	14:39:43,181	1 000		7,728
			1 000	7,728
			1 000	7,728
10/01/2025	14:38:47,583	265		7,732
			265	7,732
			265	7,732
10/01/2025	14:37:24,921	2		7,74
			2	7,74
			2	7,74
10/01/2025	14:35:37,558	812		7,738
			812	7,738
			812	7,738
10/01/2025	14:35:01,005	155		7,73
			115	7,73
			155	7,73
			40	7,73
10/01/2025	14:34:41,199	200		7,736
			200	7,736
			200	7,736
10/01/2025	14:34:38,775	2 000		7,75
			2 000	7,75
			2 000	7,75
10/01/2025	14:34:23,663	315		7,75
			200	7,75
			315	7,75
			5	7,75
			110	7,75
10/01/2025	14:34:23,594	1 100		7,752
			1 100	7,752
			1 100	7,752
10/01/2025	14:33:53,347	1		7,754
			1	7,754
			1	7,754
10/01/2025	14:33:01,582	1 750		7,76
			1 750	7,76
			1 750	7,76
10/01/2025	14:32:52,553	580		7,762
			580	7,762
			580	7,762
10/01/2025	14:31:54,350	550		7,772
			550	7,772
			550	7,772
10/01/2025	14:31:50,440	115		7,774
			115	7,774
			115	7,774
10/01/2025	14:30:14,661	505		7,78
			120	7,78
			505	7,78
			385	7,78
10/01/2025	14:27:53,436	1		7,80
			1	7,80
			1	7,80
10/01/2025	14:25:57,766	120		7,796
			120	7,796
			120	7,796
10/01/2025	14:24:39,052	2 000		7,794
			2 000	7,794
			2 000	7,794
10/01/2025	14:22:25,995	1		7,812
			1	7,812
			1	7,812
10/01/2025	14:21:43,426	200		7,802
			200	7,802
			200	7,802
10/01/2025	14:17:51,634	7		7,784
			7	7,784
			7	7,784
10/01/2025	14:15:45,849	875		7,792
			875	7,792
			875	7,792
10/01/2025	14:15:38,119	3 000		7,792
			3 000	7,792
			3 000	7,792
10/01/2025	14:14:55,579	300		7,794
			300	7,794
			300	7,794
10/01/2025	14:13:28,947	500		7,792
			500	7,792
			500	7,792
10/01/2025	14:12:14,535	14		7,786
			14	7,786
			14	7,786
10/01/2025	14:11:00,007	480		7,786
			480	7,786
			480	7,786
10/01/2025	14:10:54,456	100		7,79
			100	7,79
			100	7,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,68 / Vente: 132,82
Volume: 407 064
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)