TUI AG
- Informations
- Dernièr
- Négocier des titres
371
342
5,692
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/11/2023 | 19:19:38,741 | 30 | 5,692 | |
30 | 5,692 | |||
30 | 5,692 | |||
29/11/2023 | 19:11:27,587 | 735 | 5,686 | |
735 | 5,686 | |||
735 | 5,686 | |||
29/11/2023 | 19:03:45,359 | 580 | 5,682 | |
580 | 5,682 | |||
580 | 5,682 | |||
29/11/2023 | 18:58:37,886 | 71 | 5,682 | |
71 | 5,682 | |||
71 | 5,682 | |||
29/11/2023 | 18:55:16,332 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
29/11/2023 | 18:49:06,993 | 270 | 5,682 | |
270 | 5,682 | |||
270 | 5,682 | |||
29/11/2023 | 18:43:09,755 | 66 | 5,682 | |
66 | 5,682 | |||
66 | 5,682 | |||
29/11/2023 | 18:40:07,227 | 1 400 | 5,688 | |
1 400 | 5,688 | |||
1 400 | 5,688 | |||
29/11/2023 | 18:24:58,155 | 200 | 5,682 | |
200 | 5,682 | |||
200 | 5,682 | |||
29/11/2023 | 18:23:24,914 | 65 | 5,688 | |
65 | 5,688 | |||
65 | 5,688 | |||
29/11/2023 | 18:14:47,653 | 65 | 5,682 | |
65 | 5,682 | |||
65 | 5,682 | |||
29/11/2023 | 18:13:32,731 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
29/11/2023 | 18:07:54,911 | 150 | 5,688 | |
150 | 5,688 | |||
150 | 5,688 | |||
29/11/2023 | 18:06:48,502 | 200 | 5,688 | |
200 | 5,688 | |||
200 | 5,688 | |||
29/11/2023 | 17:56:58,720 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
29/11/2023 | 17:55:26,484 | 5 | 5,688 | |
5 | 5,688 | |||
5 | 5,688 | |||
29/11/2023 | 17:54:55,350 | 131 | 5,682 | |
131 | 5,682 | |||
131 | 5,682 | |||
29/11/2023 | 17:54:50,717 | 200 | 5,688 | |
200 | 5,688 | |||
200 | 5,688 | |||
29/11/2023 | 17:52:50,652 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
29/11/2023 | 17:52:06,111 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
29/11/2023 | 17:50:57,653 | 147 | 5,682 | |
147 | 5,682 | |||
147 | 5,682 | |||
29/11/2023 | 17:49:32,200 | 8 | 5,688 | |
8 | 5,688 | |||
8 | 5,688 | |||
29/11/2023 | 17:47:25,122 | 900 | 5,688 | |
900 | 5,688 | |||
900 | 5,688 | |||
29/11/2023 | 17:47:24,998 | 1 800 | 5,688 | |
1 800 | 5,688 | |||
1 800 | 5,688 | |||
29/11/2023 | 17:43:37,480 | 6 | 5,682 | |
6 | 5,682 | |||
6 | 5,682 | |||
29/11/2023 | 17:35:47,017 | 20 | 5,68 | |
20 | 5,68 | |||
20 | 5,68 | |||
29/11/2023 | 17:30:24,743 | 500 | 5,688 | |
500 | 5,688 | |||
500 | 5,688 | |||
29/11/2023 | 17:25:11,336 | 2 000 | 5,694 | |
2 000 | 5,694 | |||
2 000 | 5,694 | |||
29/11/2023 | 17:19:19,915 | 495 | 5,692 | |
495 | 5,692 | |||
495 | 5,692 | |||
29/11/2023 | 17:18:57,260 | 485 | 5,692 | |
485 | 5,692 | |||
485 | 5,692 | |||
29/11/2023 | 17:17:40,775 | 90 | 5,70 | |
90 | 5,70 | |||
90 | 5,70 | |||
29/11/2023 | 17:17:09,422 | 697 | 5,704 | |
697 | 5,704 | |||
697 | 5,704 | |||
29/11/2023 | 17:10:41,079 | 120 | 5,716 | |
120 | 5,716 | |||
120 | 5,716 | |||
29/11/2023 | 17:07:46,488 | 590 | 5,72 | |
590 | 5,72 | |||
590 | 5,72 | |||
29/11/2023 | 17:03:00,898 | 5 000 | 5,724 | |
5 000 | 5,724 | |||
3 000 | 5,724 | |||
2 000 | 5,724 | |||
29/11/2023 | 17:01:38,126 | 195 | 5,726 | |
195 | 5,726 | |||
195 | 5,726 | |||
29/11/2023 | 17:00:42,562 | 1 000 | 5,73 | |
1 000 | 5,73 | |||
1 000 | 5,73 | |||
29/11/2023 | 16:59:36,784 | 870 | 5,734 | |
870 | 5,734 | |||
870 | 5,734 | |||
29/11/2023 | 16:56:13,294 | 300 | 5,73 | |
300 | 5,73 | |||
300 | 5,73 | |||
29/11/2023 | 16:55:54,013 | 1 000 | 5,73 | |
1 000 | 5,73 | |||
1 000 | 5,73 | |||
29/11/2023 | 16:55:52,239 | 5 000 | 5,724 | |
5 000 | 5,724 | |||
5 000 | 5,724 | |||
29/11/2023 | 16:50:19,657 | 54 | 5,72 | |
54 | 5,72 | |||
54 | 5,72 | |||
29/11/2023 | 16:45:40,832 | 555 | 5,712 | |
555 | 5,712 | |||
555 | 5,712 | |||
29/11/2023 | 16:43:55,192 | 405 | 5,712 | |
405 | 5,712 | |||
405 | 5,712 | |||
29/11/2023 | 16:43:15,104 | 300 | 5,718 | |
250 | 5,718 | |||
50 | 5,718 | |||
300 | 5,718 | |||
29/11/2023 | 16:41:36,352 | 2 000 | 5,712 | |
2 000 | 5,712 | |||
2 000 | 5,712 | |||
29/11/2023 | 16:39:22,572 | 120 | 5,716 | |
120 | 5,716 | |||
120 | 5,716 | |||
29/11/2023 | 16:33:05,569 | 100 | 5,714 | |
100 | 5,714 | |||
100 | 5,714 | |||
29/11/2023 | 16:31:41,091 | 100 | 5,712 | |
100 | 5,712 | |||
100 | 5,712 | |||
29/11/2023 | 16:31:02,975 | 8 | 5,704 | |
8 | 5,704 | |||
8 | 5,704 | |||
29/11/2023 | 16:29:14,588 | 200 | 5,714 | |
200 | 5,714 | |||
200 | 5,714 | |||
29/11/2023 | 16:28:34,512 | 60 | 5,71 | |
60 | 5,71 | |||
60 | 5,71 | |||
29/11/2023 | 16:18:39,548 | 1 000 | 5,728 | |
1 000 | 5,728 | |||
1 000 | 5,728 | |||
29/11/2023 | 16:16:29,296 | 3 500 | 5,726 | |
3 500 | 5,726 | |||
3 500 | 5,726 | |||
29/11/2023 | 16:13:53,403 | 950 | 5,728 | |
950 | 5,728 | |||
950 | 5,728 | |||
29/11/2023 | 16:13:13,632 | 600 | 5,73 | |
600 | 5,73 | |||
600 | 5,73 | |||
29/11/2023 | 16:13:03,245 | 500 | 5,72 | |
500 | 5,72 | |||
500 | 5,72 | |||
29/11/2023 | 16:12:08,504 | 160 | 5,72 | |
160 | 5,72 | |||
160 | 5,72 | |||
29/11/2023 | 16:10:20,319 | 10 | 5,726 | |
10 | 5,726 | |||
10 | 5,726 | |||
29/11/2023 | 16:09:50,355 | 100 | 5,72 | |
100 | 5,72 | |||
100 | 5,72 | |||
29/11/2023 | 16:09:45,404 | 20 | 5,714 | |
20 | 5,714 | |||
20 | 5,714 | |||
29/11/2023 | 16:08:33,903 | 20 | 5,728 | |
20 | 5,728 | |||
20 | 5,728 | |||
29/11/2023 | 16:05:10,420 | 300 | 5,728 | |
300 | 5,728 | |||
300 | 5,728 | |||
29/11/2023 | 16:03:08,575 | 1 000 | 5,73 | |
1 000 | 5,73 | |||
1 000 | 5,73 | |||
29/11/2023 | 15:59:58,297 | 300 | 5,73 | |
300 | 5,73 | |||
300 | 5,73 | |||
29/11/2023 | 15:58:32,824 | 95 | 5,73 | |
95 | 5,73 | |||
95 | 5,73 | |||
29/11/2023 | 15:56:20,345 | 20 | 5,738 | |
20 | 5,738 | |||
20 | 5,738 | |||
29/11/2023 | 15:56:18,900 | 500 | 5,746 | |
500 | 5,746 | |||
500 | 5,746 | |||
29/11/2023 | 15:55:48,267 | 100 | 5,744 | |
100 | 5,744 | |||
100 | 5,744 | |||
29/11/2023 | 15:55:39,158 | 150 | 5,74 | |
150 | 5,74 | |||
150 | 5,74 | |||
29/11/2023 | 15:54:19,031 | 500 | 5,72 | |
500 | 5,72 | |||
500 | 5,72 | |||
29/11/2023 | 15:54:18,629 | 100 | 5,712 | |
100 | 5,712 | |||
100 | 5,712 | |||
29/11/2023 | 15:54:14,263 | 450 | 5,706 | |
450 | 5,706 | |||
450 | 5,706 | |||
29/11/2023 | 15:53:10,815 | 700 | 5,70 | |
700 | 5,70 | |||
700 | 5,70 | |||
29/11/2023 | 15:52:40,970 | 100 | 5,694 | |
100 | 5,694 | |||
100 | 5,694 | |||
29/11/2023 | 15:50:14,166 | 505 | 5,694 | |
505 | 5,694 | |||
505 | 5,694 | |||
29/11/2023 | 15:48:46,433 | 1 500 | 5,698 | |
1 500 | 5,698 | |||
1 500 | 5,698 | |||
29/11/2023 | 15:48:28,676 | 1 500 | 5,698 | |
1 500 | 5,698 | |||
1 500 | 5,698 | |||
29/11/2023 | 15:43:54,462 | 50 | 5,712 | |
50 | 5,712 | |||
50 | 5,712 | |||
29/11/2023 | 15:39:50,799 | 300 | 5,704 | |
300 | 5,704 | |||
300 | 5,704 | |||
29/11/2023 | 15:35:00,935 | 500 | 5,712 | |
500 | 5,712 | |||
500 | 5,712 | |||
29/11/2023 | 15:33:11,605 | 1 000 | 5,694 | |
1 000 | 5,694 | |||
1 000 | 5,694 | |||
29/11/2023 | 15:30:13,472 | 140 | 5,656 | |
140 | 5,656 | |||
140 | 5,656 | |||
29/11/2023 | 15:28:21,195 | 225 | 5,65 | |
225 | 5,65 | |||
225 | 5,65 | |||
29/11/2023 | 15:25:18,701 | 10 | 5,648 | |
10 | 5,648 | |||
10 | 5,648 | |||
29/11/2023 | 15:23:54,540 | 100 | 5,634 | |
100 | 5,634 | |||
100 | 5,634 | |||
29/11/2023 | 15:23:11,690 | 300 | 5,636 | |
300 | 5,636 | |||
300 | 5,636 | |||
29/11/2023 | 15:21:28,812 | 4 500 | 5,632 | |
4 500 | 5,632 | |||
4 500 | 5,632 | |||
29/11/2023 | 15:21:18,031 | 5 000 | 5,642 | |
180 | 5,642 | |||
4 820 | 5,642 | |||
5 000 | 5,642 | |||
29/11/2023 | 15:20:16,862 | 1 150 | 5,642 | |
1 150 | 5,642 | |||
1 150 | 5,642 | |||
29/11/2023 | 15:20:12,708 | 2 000 | 5,642 | |
2 000 | 5,642 | |||
2 000 | 5,642 | |||
29/11/2023 | 15:17:51,153 | 447 | 5,646 | |
447 | 5,646 | |||
447 | 5,646 | |||
29/11/2023 | 15:17:33,030 | 7 000 | 5,65 | |
7 000 | 5,65 | |||
7 000 | 5,65 | |||
29/11/2023 | 15:16:35,871 | 175 | 5,65 | |
75 | 5,65 | |||
175 | 5,65 | |||
100 | 5,65 | |||
29/11/2023 | 15:16:12,708 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
29/11/2023 | 15:15:10,696 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
29/11/2023 | 15:09:09,642 | 100 | 5,668 | |
100 | 5,668 | |||
100 | 5,668 | |||
29/11/2023 | 15:06:26,927 | 50 | 5,662 | |
50 | 5,662 | |||
50 | 5,662 | |||
29/11/2023 | 15:06:25,385 | 255 | 5,662 | |
255 | 5,662 | |||
255 | 5,662 | |||
29/11/2023 | 15:05:16,288 | 100 | 5,662 | |
100 | 5,662 | |||
100 | 5,662 | |||
29/11/2023 | 15:02:52,306 | 4 | 5,662 | |
4 | 5,662 | |||
4 | 5,662 | |||
29/11/2023 | 14:58:35,919 | 175 | 5,668 | |
175 | 5,668 | |||
175 | 5,668 | |||
29/11/2023 | 14:57:06,807 | 2 | 5,658 | |
2 | 5,658 | |||
2 | 5,658 | |||
29/11/2023 | 14:55:55,545 | 800 | 5,664 | |
800 | 5,664 | |||
800 | 5,664 | |||
29/11/2023 | 14:54:30,252 | 890 | 5,66 | |
890 | 5,66 | |||
890 | 5,66 | |||
29/11/2023 | 14:53:10,820 | 735 | 5,66 | |
735 | 5,66 | |||
735 | 5,66 | |||
29/11/2023 | 14:49:52,340 | 1 965 | 5,672 | |
1 965 | 5,672 | |||
1 965 | 5,672 | |||
29/11/2023 | 14:49:18,618 | 1 147 | 5,668 | |
1 147 | 5,668 | |||
1 147 | 5,668 | |||
29/11/2023 | 14:48:25,873 | 3 000 | 5,668 | |
1 500 | 5,668 | |||
3 000 | 5,668 | |||
1 500 | 5,668 | |||
29/11/2023 | 14:48:25,610 | 1 500 | 5,672 | |
1 500 | 5,672 | |||
1 500 | 5,672 | |||
29/11/2023 | 14:47:36,704 | 3 500 | 5,684 | |
3 500 | 5,684 | |||
3 500 | 5,684 | |||
29/11/2023 | 14:45:52,080 | 3 000 | 5,684 | |
3 000 | 5,684 | |||
3 000 | 5,684 | |||
29/11/2023 | 14:45:10,849 | 500 | 5,69 | |
500 | 5,69 | |||
500 | 5,69 | |||
29/11/2023 | 14:36:14,284 | 900 | 5,688 | |
900 | 5,688 | |||
900 | 5,688 | |||
29/11/2023 | 14:34:41,531 | 100 | 5,694 | |
100 | 5,694 | |||
100 | 5,694 | |||
29/11/2023 | 14:32:59,864 | 150 | 5,698 | |
150 | 5,698 | |||
150 | 5,698 | |||
29/11/2023 | 14:23:01,662 | 30 | 5,706 | |
30 | 5,706 | |||
30 | 5,706 | |||
29/11/2023 | 14:21:38,418 | 914 | 5,696 | |
914 | 5,696 | |||
914 | 5,696 | |||
29/11/2023 | 14:17:16,991 | 2 | 5,692 | |
2 | 5,692 | |||
2 | 5,692 | |||
29/11/2023 | 14:04:48,076 | 30 | 5,678 | |
30 | 5,678 | |||
30 | 5,678 | |||
29/11/2023 | 14:02:26,637 | 2 000 | 5,686 | |
2 000 | 5,686 | |||
2 000 | 5,686 | |||
29/11/2023 | 14:02:13,638 | 100 | 5,698 | |
100 | 5,698 | |||
100 | 5,698 | |||
29/11/2023 | 13:58:15,046 | 1 200 | 5,694 | |
500 | 5,694 | |||
700 | 5,694 | |||
1 200 | 5,694 | |||
29/11/2023 | 13:57:28,555 | 2 000 | 5,694 | |
2 000 | 5,694 | |||
2 000 | 5,694 | |||
29/11/2023 | 13:51:55,078 | 150 | 5,692 | |
150 | 5,692 | |||
150 | 5,692 | |||
29/11/2023 | 13:51:53,064 | 527 | 5,692 | |
527 | 5,692 | |||
527 | 5,692 | |||
29/11/2023 | 13:51:39,119 | 351 | 5,692 | |
351 | 5,692 | |||
351 | 5,692 | |||
29/11/2023 | 13:50:15,372 | 140 | 5,698 | |
140 | 5,698 | |||
140 | 5,698 | |||
29/11/2023 | 13:48:08,853 | 175 | 5,696 | |
175 | 5,696 | |||
175 | 5,696 | |||
29/11/2023 | 13:47:47,736 | 2 120 | 5,696 | |
2 120 | 5,696 | |||
2 120 | 5,696 | |||
29/11/2023 | 13:47:43,096 | 3 000 | 5,696 | |
2 880 | 5,696 | |||
3 000 | 5,696 | |||
120 | 5,696 | |||
29/11/2023 | 13:46:54,134 | 2 500 | 5,694 | |
2 500 | 5,694 | |||
2 500 | 5,694 | |||
29/11/2023 | 13:46:54,079 | 2 500 | 5,694 | |
2 500 | 5,694 | |||
2 500 | 5,694 | |||
29/11/2023 | 13:46:27,791 | 76 | 5,69 | |
76 | 5,69 | |||
76 | 5,69 | |||
29/11/2023 | 13:45:28,779 | 121 | 5,70 | |
121 | 5,70 | |||
121 | 5,70 | |||
29/11/2023 | 13:45:12,058 | 1 105 | 5,70 | |
1 105 | 5,70 | |||
1 105 | 5,70 | |||
29/11/2023 | 13:45:05,794 | 2 000 | 5,70 | |
2 000 | 5,70 | |||
2 000 | 5,70 | |||
29/11/2023 | 13:41:21,542 | 901 | 5,706 | |
901 | 5,706 | |||
901 | 5,706 | |||
29/11/2023 | 13:40:52,095 | 300 | 5,70 | |
300 | 5,70 | |||
300 | 5,70 | |||
29/11/2023 | 13:35:08,214 | 250 | 5,726 | |
250 | 5,726 | |||
250 | 5,726 | |||
29/11/2023 | 13:34:33,688 | 1 000 | 5,726 | |
1 000 | 5,726 | |||
1 000 | 5,726 | |||
29/11/2023 | 13:33:25,212 | 50 | 5,736 | |
50 | 5,736 | |||
50 | 5,736 | |||
29/11/2023 | 13:30:11,890 | 500 | 5,74 | |
500 | 5,74 | |||
500 | 5,74 | |||
29/11/2023 | 13:27:13,563 | 360 | 5,744 | |
360 | 5,744 | |||
360 | 5,744 | |||
29/11/2023 | 13:21:04,311 | 250 | 5,746 | |
250 | 5,746 | |||
250 | 5,746 | |||
29/11/2023 | 13:16:20,765 | 130 | 5,758 | |
130 | 5,758 | |||
130 | 5,758 | |||
29/11/2023 | 13:12:17,573 | 200 | 5,74 | |
200 | 5,74 | |||
200 | 5,74 | |||
29/11/2023 | 13:07:28,631 | 200 | 5,732 | |
200 | 5,732 | |||
200 | 5,732 | |||
29/11/2023 | 13:04:38,605 | 2 000 | 5,732 | |
2 000 | 5,732 | |||
2 000 | 5,732 | |||
29/11/2023 | 12:59:14,061 | 139 | 5,748 | |
139 | 5,748 | |||
139 | 5,748 | |||
29/11/2023 | 12:56:24,727 | 400 | 5,736 | |
400 | 5,736 | |||
400 | 5,736 | |||
29/11/2023 | 12:55:30,857 | 100 | 5,736 | |
100 | 5,736 | |||
100 | 5,736 | |||
29/11/2023 | 12:51:04,297 | 7 500 | 5,732 | |
7 500 | 5,732 | |||
7 500 | 5,732 | |||
29/11/2023 | 12:50:40,034 | 69 | 5,734 | |
69 | 5,734 | |||
69 | 5,734 | |||
29/11/2023 | 12:45:27,091 | 1 350 | 5,732 | |
1 350 | 5,732 | |||
1 350 | 5,732 | |||
29/11/2023 | 12:45:02,505 | 1 000 | 5,732 | |
1 000 | 5,732 | |||
1 000 | 5,732 | |||
29/11/2023 | 12:43:06,347 | 1 000 | 5,732 | |
1 000 | 5,732 | |||
1 000 | 5,732 | |||
29/11/2023 | 12:38:00,669 | 110 | 5,75 | |
110 | 5,75 | |||
110 | 5,75 | |||
29/11/2023 | 12:36:24,842 | 139 | 5,75 | |
139 | 5,75 | |||
139 | 5,75 | |||
29/11/2023 | 12:34:18,000 | 280 | 5,758 | |
280 | 5,758 | |||
280 | 5,758 | |||
29/11/2023 | 12:30:00,439 | 300 | 5,762 | |
300 | 5,762 | |||
300 | 5,762 | |||
29/11/2023 | 12:24:21,669 | 1 000 | 5,752 | |
1 000 | 5,752 | |||
1 000 | 5,752 | |||
29/11/2023 | 12:21:59,322 | 2 600 | 5,758 | |
2 600 | 5,758 | |||
1 655 | 5,758 | |||
945 | 5,758 | |||
29/11/2023 | 12:21:30,035 | 2 000 | 5,752 | |
2 000 | 5,752 | |||
2 000 | 5,752 | |||
29/11/2023 | 12:20:32,912 | 333 | 5,76 | |
333 | 5,76 | |||
333 | 5,76 | |||
29/11/2023 | 12:18:48,869 | 500 | 5,75 | |
500 | 5,75 | |||
500 | 5,75 | |||
29/11/2023 | 12:18:40,717 | 2 500 | 5,75 | |
2 500 | 5,75 | |||
2 500 | 5,75 | |||
29/11/2023 | 12:18:31,908 | 2 000 | 5,75 | |
2 000 | 5,75 | |||
2 000 | 5,75 | |||
29/11/2023 | 12:17:10,923 | 50 | 5,742 | |
50 | 5,742 | |||
50 | 5,742 | |||
29/11/2023 | 12:16:22,061 | 86 | 5,75 | |
86 | 5,75 | |||
86 | 5,75 | |||
29/11/2023 | 12:14:56,131 | 600 | 5,752 | |
600 | 5,752 | |||
600 | 5,752 | |||
29/11/2023 | 12:14:05,381 | 600 | 5,756 | |
600 | 5,756 | |||
600 | 5,756 | |||
29/11/2023 | 12:11:54,444 | 1 000 | 5,77 | |
1 000 | 5,77 | |||
1 000 | 5,77 | |||
29/11/2023 | 12:10:56,860 | 2 000 | 5,76 | |
2 000 | 5,76 | |||
2 000 | 5,76 | |||
29/11/2023 | 12:09:51,706 | 109 | 5,756 | |
109 | 5,756 | |||
109 | 5,756 | |||
29/11/2023 | 12:08:15,167 | 1 000 | 5,754 | |
1 000 | 5,754 | |||
1 000 | 5,754 | |||
29/11/2023 | 12:07:11,902 | 20 | 5,754 | |
20 | 5,754 | |||
20 | 5,754 | |||
29/11/2023 | 12:06:27,509 | 600 | 5,762 | |
600 | 5,762 | |||
600 | 5,762 | |||
29/11/2023 | 12:06:10,432 | 4 000 | 5,758 | |
4 000 | 5,758 | |||
4 000 | 5,758 | |||
29/11/2023 | 12:05:52,481 | 2 000 | 5,758 | |
2 000 | 5,758 | |||
2 000 | 5,758 | |||
29/11/2023 | 12:03:33,434 | 15 000 | 5,758 | |
15 000 | 5,758 | |||
15 000 | 5,758 | |||
29/11/2023 | 12:03:18,887 | 2 500 | 5,75 | |
2 500 | 5,75 | |||
2 500 | 5,75 | |||
29/11/2023 | 12:02:40,877 | 2 500 | 5,748 | |
2 500 | 5,748 | |||
2 500 | 5,748 | |||
29/11/2023 | 12:00:31,101 | 1 965 | 5,75 | |
565 | 5,75 | |||
1 965 | 5,75 | |||
1 400 | 5,75 | |||
29/11/2023 | 12:00:30,936 | 3 000 | 5,748 | |
3 000 | 5,748 | |||
3 000 | 5,748 | |||
29/11/2023 | 12:00:23,634 | 3 000 | 5,748 | |
3 000 | 5,748 | |||
3 000 | 5,748 | |||
29/11/2023 | 12:00:04,819 | 2 000 | 5,748 | |
2 000 | 5,748 | |||
2 000 | 5,748 | |||
29/11/2023 | 11:58:48,262 | 2 000 | 5,746 | |
2 000 | 5,746 | |||
2 000 | 5,746 | |||
29/11/2023 | 11:58:40,972 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:58:40,807 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:58:40,640 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:58:40,403 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:58:36,713 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:58:35,800 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:58:30,452 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:55:18,610 | 500 | 5,744 | |
500 | 5,744 | |||
500 | 5,744 | |||
29/11/2023 | 11:55:18,456 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:54:56,135 | 2 000 | 5,748 | |
2 000 | 5,748 | |||
2 000 | 5,748 | |||
29/11/2023 | 11:54:37,855 | 62 | 5,738 | |
62 | 5,738 | |||
62 | 5,738 | |||
29/11/2023 | 11:54:32,801 | 1 000 | 5,738 | |
1 000 | 5,738 | |||
1 000 | 5,738 | |||
29/11/2023 | 11:53:14,487 | 103 | 5,74 | |
103 | 5,74 | |||
103 | 5,74 | |||
29/11/2023 | 11:49:47,310 | 1 896 | 5,736 | |
1 896 | 5,736 | |||
1 896 | 5,736 | |||
29/11/2023 | 11:48:38,130 | 515 | 5,734 | |
515 | 5,734 | |||
515 | 5,734 | |||
29/11/2023 | 11:47:59,630 | 184 | 5,736 | |
184 | 5,736 | |||
184 | 5,736 | |||
29/11/2023 | 11:44:51,627 | 166 | 5,73 | |
166 | 5,73 | |||
166 | 5,73 | |||
29/11/2023 | 11:44:46,291 | 2 000 | 5,73 | |
2 000 | 5,73 | |||
2 000 | 5,73 | |||
29/11/2023 | 11:44:34,613 | 4 500 | 5,73 | |
4 500 | 5,73 | |||
4 500 | 5,73 | |||
29/11/2023 | 11:44:23,532 | 17 | 5,724 | |
17 | 5,724 | |||
17 | 5,724 | |||
29/11/2023 | 11:44:07,764 | 17 | 5,728 | |
17 | 5,728 | |||
17 | 5,728 | |||
29/11/2023 | 11:44:03,350 | 1 000 | 5,724 | |
1 000 | 5,724 | |||
1 000 | 5,724 | |||
29/11/2023 | 11:43:22,376 | 2 000 | 5,724 | |
2 000 | 5,724 | |||
2 000 | 5,724 | |||
29/11/2023 | 11:43:20,496 | 7 | 5,724 | |
7 | 5,724 | |||
7 | 5,724 | |||
29/11/2023 | 11:43:19,999 | 200 | 5,732 | |
200 | 5,732 | |||
200 | 5,732 | |||
29/11/2023 | 11:41:48,187 | 2 000 | 5,738 | |
2 000 | 5,738 | |||
2 000 | 5,738 | |||
29/11/2023 | 11:39:42,328 | 100 | 5,746 | |
100 | 5,746 | |||
100 | 5,746 | |||
29/11/2023 | 11:38:37,695 | 100 | 5,748 | |
100 | 5,748 | |||
100 | 5,748 | |||
29/11/2023 | 11:33:56,063 | 12 | 5,734 | |
12 | 5,734 | |||
12 | 5,734 | |||
29/11/2023 | 11:33:19,389 | 27 650 | 5,74 | |
22 650 | 5,74 | |||
5 000 | 5,74 | |||
17 500 | 5,74 | |||
10 000 | 5,74 | |||
150 | 5,74 | |||
29/11/2023 | 11:33:07,658 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:32:37,564 | 268 | 5,744 | |
268 | 5,744 | |||
268 | 5,744 | |||
29/11/2023 | 11:30:37,072 | 4 500 | 5,74 | |
2 000 | 5,74 | |||
4 500 | 5,74 | |||
2 500 | 5,74 | |||
29/11/2023 | 11:30:09,727 | 2 000 | 5,74 | |
2 000 | 5,74 | |||
2 000 | 5,74 | |||
29/11/2023 | 11:28:11,845 | 500 | 5,752 | |
500 | 5,752 | |||
500 | 5,752 | |||
29/11/2023 | 11:27:41,558 | 40 | 5,754 | |
40 | 5,754 | |||
40 | 5,754 | |||
29/11/2023 | 11:25:21,840 | 150 | 5,746 | |
150 | 5,746 | |||
150 | 5,746 | |||
29/11/2023 | 11:23:37,706 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 11:22:40,225 | 270 | 5,744 | |
270 | 5,744 | |||
270 | 5,744 | |||
29/11/2023 | 11:20:05,578 | 9 | 5,742 | |
9 | 5,742 | |||
9 | 5,742 | |||
29/11/2023 | 11:18:56,111 | 180 | 5,75 | |
180 | 5,75 | |||
180 | 5,75 | |||
29/11/2023 | 11:18:45,312 | 1 900 | 5,75 | |
1 900 | 5,75 | |||
1 900 | 5,75 | |||
29/11/2023 | 11:18:23,327 | 30 | 5,746 | |
30 | 5,746 | |||
30 | 5,746 | |||
29/11/2023 | 11:15:34,735 | 1 000 | 5,742 | |
1 000 | 5,742 | |||
1 000 | 5,742 | |||
29/11/2023 | 11:12:30,991 | 200 | 5,746 | |
200 | 5,746 | |||
200 | 5,746 | |||
29/11/2023 | 11:11:51,746 | 100 | 5,752 | |
100 | 5,752 | |||
100 | 5,752 | |||
29/11/2023 | 11:11:23,079 | 1 000 | 5,752 | |
1 000 | 5,752 | |||
1 000 | 5,752 | |||
29/11/2023 | 11:09:41,402 | 2 000 | 5,762 | |
2 000 | 5,762 | |||
2 000 | 5,762 | |||
29/11/2023 | 11:06:23,699 | 2 000 | 5,742 | |
2 000 | 5,742 | |||
2 000 | 5,742 | |||
29/11/2023 | 11:06:06,798 | 115 | 5,742 | |
115 | 5,742 | |||
115 | 5,742 | |||
29/11/2023 | 11:05:40,793 | 30 | 5,744 | |
30 | 5,744 | |||
30 | 5,744 | |||
29/11/2023 | 11:05:37,901 | 600 | 5,754 | |
600 | 5,754 | |||
600 | 5,754 | |||
29/11/2023 | 11:02:54,096 | 500 | 5,756 | |
500 | 5,756 | |||
500 | 5,756 | |||
29/11/2023 | 11:02:05,058 | 180 | 5,76 | |
180 | 5,76 | |||
100 | 5,76 | |||
80 | 5,76 | |||
29/11/2023 | 11:02:04,881 | 913 | 5,75 | |
913 | 5,75 | |||
890 | 5,75 | |||
23 | 5,75 | |||
29/11/2023 | 11:02:02,564 | 5 000 | 5,746 | |
5 000 | 5,746 | |||
5 000 | 5,746 | |||
29/11/2023 | 10:58:53,358 | 2 000 | 5,74 | |
2 000 | 5,74 | |||
2 000 | 5,74 | |||
29/11/2023 | 10:58:52,629 | 2 000 | 5,74 | |
2 000 | 5,74 | |||
2 000 | 5,74 | |||
29/11/2023 | 10:58:05,605 | 2 000 | 5,74 | |
2 000 | 5,74 | |||
2 000 | 5,74 | |||
29/11/2023 | 10:57:21,032 | 2 000 | 5,742 | |
2 000 | 5,742 | |||
2 000 | 5,742 | |||
29/11/2023 | 10:56:33,208 | 1 000 | 5,744 | |
1 000 | 5,744 | |||
1 000 | 5,744 | |||
29/11/2023 | 10:55:30,200 | 480 | 5,744 | |
480 | 5,744 | |||
480 | 5,744 | |||
29/11/2023 | 10:55:27,112 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 10:55:13,509 | 2 000 | 5,744 | |
2 000 | 5,744 | |||
2 000 | 5,744 | |||
29/11/2023 | 10:54:36,391 | 250 | 5,74 | |
250 | 5,74 | |||
250 | 5,74 | |||
29/11/2023 | 10:54:08,074 | 888 | 5,738 | |
888 | 5,738 | |||
888 | 5,738 | |||
29/11/2023 | 10:52:29,921 | 15 | 5,74 | |
15 | 5,74 | |||
15 | 5,74 | |||
29/11/2023 | 10:51:27,675 | 1 000 | 5,74 | |
1 000 | 5,74 | |||
1 000 | 5,74 | |||
29/11/2023 | 10:50:37,870 | 23 | 5,73 | |
23 | 5,73 | |||
23 | 5,73 | |||
29/11/2023 | 10:49:14,408 | 1 524 | 5,71 | |
1 500 | 5,71 | |||
1 524 | 5,71 | |||
24 | 5,71 | |||
29/11/2023 | 10:39:55,012 | 2 000 | 5,686 | |
2 000 | 5,686 | |||
2 000 | 5,686 | |||
29/11/2023 | 10:37:05,886 | 456 | 5,692 | |
456 | 5,692 | |||
456 | 5,692 | |||
29/11/2023 | 10:36:00,639 | 200 | 5,696 | |
200 | 5,696 | |||
200 | 5,696 | |||
29/11/2023 | 10:35:36,017 | 2 000 | 5,684 | |
2 000 | 5,684 | |||
2 000 | 5,684 | |||
29/11/2023 | 10:34:25,929 | 800 | 5,69 | |
800 | 5,69 | |||
800 | 5,69 | |||
29/11/2023 | 10:32:27,409 | 1 415 | 5,696 | |
1 415 | 5,696 | |||
1 415 | 5,696 | |||
29/11/2023 | 10:31:31,786 | 12 | 5,696 | |
12 | 5,696 | |||
12 | 5,696 | |||
29/11/2023 | 10:28:57,499 | 40 | 5,696 | |
40 | 5,696 | |||
40 | 5,696 | |||
29/11/2023 | 10:28:10,263 | 5 000 | 5,698 | |
5 000 | 5,698 | |||
5 000 | 5,698 | |||
29/11/2023 | 10:25:23,481 | 136 | 5,694 | |
136 | 5,694 | |||
136 | 5,694 | |||
29/11/2023 | 10:21:21,654 | 35 | 5,696 | |
35 | 5,696 | |||
35 | 5,696 | |||
29/11/2023 | 10:20:37,235 | 2 500 | 5,692 | |
2 500 | 5,692 | |||
2 500 | 5,692 | |||
29/11/2023 | 10:18:12,270 | 1 843 | 5,696 | |
1 843 | 5,696 | |||
1 843 | 5,696 | |||
29/11/2023 | 10:17:23,442 | 1 050 | 5,696 | |
1 050 | 5,696 | |||
1 050 | 5,696 | |||
29/11/2023 | 10:17:12,932 | 1 800 | 5,69 | |
1 800 | 5,69 | |||
1 800 | 5,69 | |||
29/11/2023 | 10:16:00,645 | 88 | 5,688 | |
88 | 5,688 | |||
88 | 5,688 | |||
29/11/2023 | 10:15:13,471 | 750 | 5,688 | |
750 | 5,688 | |||
750 | 5,688 | |||
29/11/2023 | 10:13:50,841 | 3 500 | 5,692 | |
3 500 | 5,692 | |||
3 500 | 5,692 | |||
29/11/2023 | 10:13:21,190 | 30 | 5,692 | |
30 | 5,692 | |||
30 | 5,692 | |||
29/11/2023 | 10:10:39,183 | 89 | 5,682 | |
89 | 5,682 | |||
89 | 5,682 | |||
29/11/2023 | 10:06:00,458 | 1 000 | 5,678 | |
1 000 | 5,678 | |||
1 000 | 5,678 | |||
29/11/2023 | 10:05:06,402 | 2 000 | 5,678 | |
2 000 | 5,678 | |||
2 000 | 5,678 | |||
29/11/2023 | 10:02:22,903 | 87 | 5,696 | |
87 | 5,696 | |||
87 | 5,696 | |||
29/11/2023 | 10:00:42,528 | 1 030 | 5,70 | |
1 030 | 5,70 | |||
1 030 | 5,70 | |||
29/11/2023 | 09:57:31,357 | 2 000 | 5,70 | |
2 000 | 5,70 | |||
2 000 | 5,70 | |||
29/11/2023 | 09:57:00,696 | 50 | 5,70 | |
50 | 5,70 | |||
50 | 5,70 | |||
29/11/2023 | 09:56:10,919 | 240 | 5,688 | |
240 | 5,688 | |||
240 | 5,688 | |||
29/11/2023 | 09:53:48,396 | 1 750 | 5,678 | |
1 750 | 5,678 | |||
1 750 | 5,678 | |||
29/11/2023 | 09:46:54,214 | 20 | 5,692 | |
20 | 5,692 | |||
20 | 5,692 | |||
29/11/2023 | 09:44:44,715 | 100 | 5,69 | |
100 | 5,69 | |||
100 | 5,69 | |||
29/11/2023 | 09:44:13,512 | 500 | 5,706 | |
500 | 5,706 | |||
500 | 5,706 | |||
29/11/2023 | 09:42:43,010 | 1 | 5,712 | |
1 | 5,712 | |||
1 | 5,712 | |||
29/11/2023 | 09:39:35,592 | 1 000 | 5,698 | |
500 | 5,698 | |||
500 | 5,698 | |||
1 000 | 5,698 | |||
29/11/2023 | 09:36:16,532 | 900 | 5,668 | |
900 | 5,668 | |||
900 | 5,668 | |||
29/11/2023 | 09:34:34,914 | 66 | 5,672 | |
66 | 5,672 | |||
66 | 5,672 | |||
29/11/2023 | 09:30:13,322 | 733 | 5,682 | |
733 | 5,682 | |||
733 | 5,682 | |||
29/11/2023 | 09:29:21,739 | 40 | 5,688 | |
40 | 5,688 | |||
40 | 5,688 | |||
29/11/2023 | 09:29:09,964 | 10 | 5,688 | |
10 | 5,688 | |||
10 | 5,688 | |||
29/11/2023 | 09:25:39,740 | 3 000 | 5,704 | |
3 000 | 5,704 | |||
3 000 | 5,704 | |||
29/11/2023 | 09:25:33,467 | 550 | 5,708 | |
550 | 5,708 | |||
550 | 5,708 | |||
29/11/2023 | 09:24:03,538 | 200 | 5,694 | |
200 | 5,694 | |||
200 | 5,694 | |||
29/11/2023 | 09:23:46,093 | 515 | 5,686 | |
515 | 5,686 | |||
515 | 5,686 | |||
29/11/2023 | 09:23:14,911 | 1 000 | 5,694 | |
1 000 | 5,694 | |||
1 000 | 5,694 | |||
29/11/2023 | 09:21:12,494 | 800 | 5,696 | |
800 | 5,696 | |||
800 | 5,696 | |||
29/11/2023 | 09:20:49,160 | 2 000 | 5,694 | |
2 000 | 5,694 | |||
2 000 | 5,694 | |||
29/11/2023 | 09:20:16,203 | 450 | 5,71 | |
450 | 5,71 | |||
450 | 5,71 | |||
29/11/2023 | 09:18:29,964 | 1 001 | 5,706 | |
1 001 | 5,706 | |||
1 001 | 5,706 | |||
29/11/2023 | 09:17:43,106 | 2 000 | 5,706 | |
2 000 | 5,706 | |||
2 000 | 5,706 | |||
29/11/2023 | 09:17:38,190 | 2 000 | 5,706 | |
2 000 | 5,706 | |||
2 000 | 5,706 | |||
29/11/2023 | 09:16:59,046 | 477 | 5,70 | |
477 | 5,70 | |||
477 | 5,70 | |||
29/11/2023 | 09:16:55,971 | 2 000 | 5,70 | |
522 | 5,70 | |||
2 000 | 5,70 | |||
1 278 | 5,70 | |||
200 | 5,70 | |||
29/11/2023 | 09:16:40,905 | 2 000 | 5,70 | |
2 000 | 5,70 | |||
2 000 | 5,70 | |||
29/11/2023 | 09:16:05,228 | 2 000 | 5,70 | |
137 | 5,70 | |||
18 | 5,70 | |||
2 000 | 5,70 | |||
1 845 | 5,70 | |||
29/11/2023 | 09:16:00,854 | 1 000 | 5,69 | |
1 000 | 5,69 | |||
1 000 | 5,69 | |||
29/11/2023 | 09:16:00,694 | 900 | 5,686 | |
900 | 5,686 | |||
900 | 5,686 | |||
29/11/2023 | 09:14:40,786 | 37 | 5,662 | |
37 | 5,662 | |||
37 | 5,662 | |||
29/11/2023 | 09:14:13,814 | 289 | 5,652 | |
289 | 5,652 | |||
289 | 5,652 | |||
29/11/2023 | 09:10:51,743 | 250 | 5,662 | |
250 | 5,662 | |||
250 | 5,662 | |||
29/11/2023 | 09:09:38,395 | 600 | 5,644 | |
600 | 5,644 | |||
600 | 5,644 | |||
29/11/2023 | 09:09:17,590 | 100 | 5,664 | |
100 | 5,664 | |||
100 | 5,664 | |||
29/11/2023 | 09:08:06,152 | 20 000 | 5,678 | |
20 000 | 5,678 | |||
20 000 | 5,678 | |||
29/11/2023 | 09:07:55,443 | 2 000 | 5,678 | |
2 000 | 5,678 | |||
2 000 | 5,678 | |||
29/11/2023 | 09:07:46,259 | 2 000 | 5,678 | |
2 000 | 5,678 | |||
2 000 | 5,678 | |||
29/11/2023 | 09:07:32,067 | 2 000 | 5,678 | |
2 000 | 5,678 | |||
2 000 | 5,678 | |||
29/11/2023 | 09:07:01,338 | 110 | 5,688 | |
110 | 5,688 | |||
110 | 5,688 | |||
29/11/2023 | 09:07:01,212 | 1 500 | 5,68 | |
1 500 | 5,68 | |||
1 500 | 5,68 | |||
29/11/2023 | 09:06:32,072 | 100 | 5,678 | |
100 | 5,678 | |||
100 | 5,678 | |||
29/11/2023 | 09:05:22,057 | 2 000 | 5,67 | |
2 000 | 5,67 | |||
2 000 | 5,67 | |||
29/11/2023 | 09:04:40,520 | 40 | 5,668 | |
40 | 5,668 | |||
40 | 5,668 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/11/2023 @ 19:27:48
dernière actualisation:
29/11/2023 @ 19:27:48