TUI AG
- Informations
- Dernièr
- Négocier des titres
1162
1009
7,622
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:57:43,877 | 7 | 7,622 | |
7 | 7,622 | |||
7 | 7,622 | |||
28/03/2024 | 21:57:32,289 | 1 240 | 7,658 | |
940 | 7,658 | |||
1 240 | 7,658 | |||
300 | 7,658 | |||
28/03/2024 | 21:56:55,495 | 50 | 7,658 | |
50 | 7,658 | |||
50 | 7,658 | |||
28/03/2024 | 21:53:51,415 | 20 | 7,658 | |
20 | 7,658 | |||
20 | 7,658 | |||
28/03/2024 | 21:53:01,494 | 800 | 7,622 | |
800 | 7,622 | |||
500 | 7,622 | |||
300 | 7,622 | |||
28/03/2024 | 21:51:52,272 | 250 | 7,658 | |
250 | 7,658 | |||
250 | 7,658 | |||
28/03/2024 | 21:48:28,860 | 200 | 7,658 | |
200 | 7,658 | |||
200 | 7,658 | |||
28/03/2024 | 21:47:59,932 | 50 | 7,622 | |
50 | 7,622 | |||
50 | 7,622 | |||
28/03/2024 | 21:42:52,181 | 330 | 7,658 | |
330 | 7,658 | |||
330 | 7,658 | |||
28/03/2024 | 21:42:40,883 | 500 | 7,622 | |
500 | 7,622 | |||
500 | 7,622 | |||
28/03/2024 | 21:41:48,603 | 1 350 | 7,622 | |
1 350 | 7,622 | |||
1 050 | 7,622 | |||
300 | 7,622 | |||
28/03/2024 | 21:38:23,878 | 500 | 7,658 | |
500 | 7,658 | |||
500 | 7,658 | |||
28/03/2024 | 21:37:23,220 | 1 000 | 7,658 | |
1 000 | 7,658 | |||
1 000 | 7,658 | |||
28/03/2024 | 21:36:57,118 | 140 | 7,658 | |
140 | 7,658 | |||
140 | 7,658 | |||
28/03/2024 | 21:36:19,197 | 150 | 7,626 | |
150 | 7,626 | |||
150 | 7,626 | |||
28/03/2024 | 21:34:12,126 | 69 | 7,658 | |
69 | 7,658 | |||
69 | 7,658 | |||
28/03/2024 | 21:31:14,775 | 400 | 7,658 | |
400 | 7,658 | |||
400 | 7,658 | |||
28/03/2024 | 21:29:41,487 | 9 096 | 7,65 | |
800 | 7,65 | |||
296 | 7,65 | |||
9 096 | 7,65 | |||
8 000 | 7,65 | |||
28/03/2024 | 21:28:15,800 | 1 400 | 7,648 | |
1 400 | 7,648 | |||
1 400 | 7,648 | |||
28/03/2024 | 21:24:07,615 | 1 400 | 7,648 | |
1 400 | 7,648 | |||
1 400 | 7,648 | |||
28/03/2024 | 21:23:16,233 | 28 | 7,648 | |
28 | 7,648 | |||
28 | 7,648 | |||
28/03/2024 | 21:23:13,341 | 200 | 7,648 | |
200 | 7,648 | |||
200 | 7,648 | |||
28/03/2024 | 21:22:35,584 | 120 | 7,648 | |
120 | 7,648 | |||
120 | 7,648 | |||
28/03/2024 | 21:18:40,149 | 1 | 7,622 | |
1 | 7,622 | |||
1 | 7,622 | |||
28/03/2024 | 21:15:22,353 | 1 584 | 7,648 | |
1 284 | 7,648 | |||
1 584 | 7,648 | |||
300 | 7,648 | |||
28/03/2024 | 21:15:18,383 | 1 400 | 7,646 | |
1 400 | 7,646 | |||
1 400 | 7,646 | |||
28/03/2024 | 21:14:06,203 | 9 000 | 7,64 | |
9 000 | 7,64 | |||
9 000 | 7,64 | |||
28/03/2024 | 21:14:01,968 | 3 001 | 7,638 | |
3 001 | 7,638 | |||
3 001 | 7,638 | |||
28/03/2024 | 21:13:59,286 | 1 081 | 7,63 | |
1 081 | 7,63 | |||
1 081 | 7,63 | |||
28/03/2024 | 21:13:46,467 | 1 081 | 7,628 | |
1 081 | 7,628 | |||
1 081 | 7,628 | |||
28/03/2024 | 21:10:40,938 | 1 000 | 7,628 | |
1 000 | 7,628 | |||
1 000 | 7,628 | |||
28/03/2024 | 21:10:35,648 | 40 | 7,622 | |
40 | 7,622 | |||
40 | 7,622 | |||
28/03/2024 | 21:08:38,433 | 1 081 | 7,628 | |
1 081 | 7,628 | |||
1 081 | 7,628 | |||
28/03/2024 | 21:07:11,178 | 1 081 | 7,628 | |
1 081 | 7,628 | |||
1 081 | 7,628 | |||
28/03/2024 | 21:06:45,249 | 100 | 7,628 | |
100 | 7,628 | |||
100 | 7,628 | |||
28/03/2024 | 21:02:57,617 | 1 000 | 7,628 | |
1 000 | 7,628 | |||
1 000 | 7,628 | |||
28/03/2024 | 21:02:47,473 | 1 000 | 7,628 | |
1 000 | 7,628 | |||
1 000 | 7,628 | |||
28/03/2024 | 20:59:54,422 | 250 | 7,636 | |
250 | 7,636 | |||
250 | 7,636 | |||
28/03/2024 | 20:59:00,915 | 170 | 7,622 | |
170 | 7,622 | |||
170 | 7,622 | |||
28/03/2024 | 20:58:24,929 | 270 | 7,636 | |
270 | 7,636 | |||
270 | 7,636 | |||
28/03/2024 | 20:47:51,607 | 1 400 | 7,636 | |
1 400 | 7,636 | |||
1 400 | 7,636 | |||
28/03/2024 | 20:46:48,780 | 300 | 7,636 | |
300 | 7,636 | |||
300 | 7,636 | |||
28/03/2024 | 20:43:30,136 | 250 | 7,622 | |
250 | 7,622 | |||
250 | 7,622 | |||
28/03/2024 | 20:42:20,602 | 750 | 7,622 | |
750 | 7,622 | |||
750 | 7,622 | |||
28/03/2024 | 20:36:05,599 | 50 | 7,622 | |
50 | 7,622 | |||
50 | 7,622 | |||
28/03/2024 | 20:33:05,757 | 30 | 7,636 | |
30 | 7,636 | |||
30 | 7,636 | |||
28/03/2024 | 20:31:52,162 | 66 | 7,636 | |
66 | 7,636 | |||
66 | 7,636 | |||
28/03/2024 | 20:29:31,294 | 70 | 7,636 | |
70 | 7,636 | |||
70 | 7,636 | |||
28/03/2024 | 20:28:29,091 | 65 | 7,636 | |
65 | 7,636 | |||
65 | 7,636 | |||
28/03/2024 | 20:26:56,311 | 400 | 7,636 | |
400 | 7,636 | |||
400 | 7,636 | |||
28/03/2024 | 20:26:49,785 | 100 | 7,636 | |
100 | 7,636 | |||
100 | 7,636 | |||
28/03/2024 | 20:23:50,214 | 20 | 7,636 | |
20 | 7,636 | |||
20 | 7,636 | |||
28/03/2024 | 20:20:08,003 | 80 | 7,636 | |
80 | 7,636 | |||
80 | 7,636 | |||
28/03/2024 | 20:19:28,837 | 66 | 7,636 | |
66 | 7,636 | |||
66 | 7,636 | |||
28/03/2024 | 20:18:10,819 | 20 | 7,636 | |
20 | 7,636 | |||
20 | 7,636 | |||
28/03/2024 | 20:17:36,295 | 80 | 7,636 | |
80 | 7,636 | |||
80 | 7,636 | |||
28/03/2024 | 20:12:37,594 | 1 000 | 7,636 | |
1 000 | 7,636 | |||
1 000 | 7,636 | |||
28/03/2024 | 20:11:50,616 | 99 | 7,636 | |
99 | 7,636 | |||
99 | 7,636 | |||
28/03/2024 | 20:11:36,907 | 100 | 7,636 | |
100 | 7,636 | |||
100 | 7,636 | |||
28/03/2024 | 20:06:59,492 | 300 | 7,636 | |
300 | 7,636 | |||
300 | 7,636 | |||
28/03/2024 | 20:05:14,659 | 600 | 7,636 | |
600 | 7,636 | |||
600 | 7,636 | |||
28/03/2024 | 20:02:48,181 | 72 | 7,636 | |
72 | 7,636 | |||
72 | 7,636 | |||
28/03/2024 | 19:59:27,466 | 190 | 7,636 | |
190 | 7,636 | |||
190 | 7,636 | |||
28/03/2024 | 19:57:10,137 | 400 | 7,636 | |
400 | 7,636 | |||
400 | 7,636 | |||
28/03/2024 | 19:55:17,727 | 200 | 7,636 | |
200 | 7,636 | |||
200 | 7,636 | |||
28/03/2024 | 19:52:00,601 | 100 | 7,636 | |
100 | 7,636 | |||
100 | 7,636 | |||
28/03/2024 | 19:50:37,934 | 113 | 7,622 | |
113 | 7,622 | |||
113 | 7,622 | |||
28/03/2024 | 19:50:14,635 | 750 | 7,638 | |
750 | 7,638 | |||
750 | 7,638 | |||
28/03/2024 | 19:49:29,929 | 1 200 | 7,638 | |
1 200 | 7,638 | |||
1 200 | 7,638 | |||
28/03/2024 | 19:49:29,513 | 1 400 | 7,638 | |
1 400 | 7,638 | |||
1 400 | 7,638 | |||
28/03/2024 | 19:46:59,220 | 523 | 7,638 | |
523 | 7,638 | |||
523 | 7,638 | |||
28/03/2024 | 19:46:28,882 | 981 | 7,638 | |
981 | 7,638 | |||
981 | 7,638 | |||
28/03/2024 | 19:43:40,909 | 82 | 7,638 | |
82 | 7,638 | |||
82 | 7,638 | |||
28/03/2024 | 19:42:26,627 | 39 | 7,638 | |
39 | 7,638 | |||
39 | 7,638 | |||
28/03/2024 | 19:41:15,437 | 1 | 7,638 | |
1 | 7,638 | |||
1 | 7,638 | |||
28/03/2024 | 19:34:14,350 | 110 | 7,622 | |
110 | 7,622 | |||
110 | 7,622 | |||
28/03/2024 | 19:34:05,776 | 2 | 7,638 | |
2 | 7,638 | |||
2 | 7,638 | |||
28/03/2024 | 19:31:28,376 | 550 | 7,622 | |
550 | 7,622 | |||
405 | 7,622 | |||
145 | 7,622 | |||
28/03/2024 | 19:31:02,829 | 500 | 7,638 | |
500 | 7,638 | |||
500 | 7,638 | |||
28/03/2024 | 19:29:00,336 | 104 | 7,638 | |
104 | 7,638 | |||
104 | 7,638 | |||
28/03/2024 | 19:24:54,346 | 104 | 7,638 | |
104 | 7,638 | |||
104 | 7,638 | |||
28/03/2024 | 19:21:23,911 | 33 | 7,638 | |
33 | 7,638 | |||
33 | 7,638 | |||
28/03/2024 | 19:20:09,968 | 120 | 7,638 | |
120 | 7,638 | |||
120 | 7,638 | |||
28/03/2024 | 19:19:57,535 | 100 | 7,638 | |
100 | 7,638 | |||
100 | 7,638 | |||
28/03/2024 | 19:18:36,407 | 100 | 7,638 | |
100 | 7,638 | |||
100 | 7,638 | |||
28/03/2024 | 19:18:32,862 | 1 900 | 7,638 | |
1 900 | 7,638 | |||
1 400 | 7,638 | |||
500 | 7,638 | |||
28/03/2024 | 19:17:11,379 | 10 | 7,61 | |
10 | 7,61 | |||
10 | 7,61 | |||
28/03/2024 | 19:17:06,053 | 2 | 7,638 | |
2 | 7,638 | |||
2 | 7,638 | |||
28/03/2024 | 19:16:28,467 | 250 | 7,638 | |
250 | 7,638 | |||
250 | 7,638 | |||
28/03/2024 | 19:01:28,817 | 131 | 7,638 | |
131 | 7,638 | |||
131 | 7,638 | |||
28/03/2024 | 19:01:00,651 | 50 | 7,61 | |
50 | 7,61 | |||
50 | 7,61 | |||
28/03/2024 | 18:59:54,093 | 361 | 7,638 | |
361 | 7,638 | |||
361 | 7,638 | |||
28/03/2024 | 18:58:52,616 | 140 | 7,638 | |
140 | 7,638 | |||
140 | 7,638 | |||
28/03/2024 | 18:58:49,976 | 94 | 7,61 | |
94 | 7,61 | |||
94 | 7,61 | |||
28/03/2024 | 18:57:29,970 | 25 | 7,638 | |
25 | 7,638 | |||
25 | 7,638 | |||
28/03/2024 | 18:51:59,193 | 262 | 7,638 | |
262 | 7,638 | |||
262 | 7,638 | |||
28/03/2024 | 18:51:55,716 | 100 | 7,638 | |
100 | 7,638 | |||
100 | 7,638 | |||
28/03/2024 | 18:48:59,842 | 500 | 7,61 | |
464 | 7,61 | |||
36 | 7,61 | |||
500 | 7,61 | |||
28/03/2024 | 18:47:17,588 | 300 | 7,61 | |
300 | 7,61 | |||
300 | 7,61 | |||
28/03/2024 | 18:44:15,532 | 182 | 7,638 | |
182 | 7,638 | |||
182 | 7,638 | |||
28/03/2024 | 18:41:38,788 | 200 | 7,61 | |
200 | 7,61 | |||
200 | 7,61 | |||
28/03/2024 | 18:41:04,988 | 1 400 | 7,61 | |
1 400 | 7,61 | |||
1 400 | 7,61 | |||
28/03/2024 | 18:39:50,454 | 300 | 7,632 | |
300 | 7,632 | |||
300 | 7,632 | |||
28/03/2024 | 18:37:56,069 | 600 | 7,61 | |
600 | 7,61 | |||
600 | 7,61 | |||
28/03/2024 | 18:37:34,138 | 1 900 | 7,61 | |
1 900 | 7,61 | |||
1 400 | 7,61 | |||
500 | 7,61 | |||
28/03/2024 | 18:37:34,008 | 1 500 | 7,614 | |
500 | 7,614 | |||
1 000 | 7,614 | |||
1 500 | 7,614 | |||
28/03/2024 | 18:35:32,483 | 150 | 7,638 | |
150 | 7,638 | |||
150 | 7,638 | |||
28/03/2024 | 18:33:03,837 | 200 | 7,61 | |
100 | 7,61 | |||
40 | 7,61 | |||
60 | 7,61 | |||
200 | 7,61 | |||
28/03/2024 | 18:31:40,240 | 35 | 7,638 | |
35 | 7,638 | |||
35 | 7,638 | |||
28/03/2024 | 18:30:12,664 | 500 | 7,618 | |
500 | 7,618 | |||
500 | 7,618 | |||
28/03/2024 | 18:22:46,030 | 2 | 7,638 | |
2 | 7,638 | |||
2 | 7,638 | |||
28/03/2024 | 18:20:45,851 | 130 | 7,646 | |
130 | 7,646 | |||
130 | 7,646 | |||
28/03/2024 | 18:18:04,744 | 100 | 7,646 | |
100 | 7,646 | |||
100 | 7,646 | |||
28/03/2024 | 18:18:00,151 | 65 | 7,646 | |
65 | 7,646 | |||
65 | 7,646 | |||
28/03/2024 | 18:17:37,425 | 660 | 7,646 | |
660 | 7,646 | |||
360 | 7,646 | |||
300 | 7,646 | |||
28/03/2024 | 18:16:52,747 | 1 | 7,61 | |
1 | 7,61 | |||
1 | 7,61 | |||
28/03/2024 | 18:14:09,844 | 1 500 | 7,622 | |
1 500 | 7,622 | |||
1 500 | 7,622 | |||
28/03/2024 | 18:14:07,572 | 560 | 7,62 | |
450 | 7,62 | |||
560 | 7,62 | |||
110 | 7,62 | |||
28/03/2024 | 18:13:27,164 | 1 400 | 7,62 | |
1 400 | 7,62 | |||
1 400 | 7,62 | |||
28/03/2024 | 18:13:03,397 | 1 000 | 7,62 | |
1 000 | 7,62 | |||
1 000 | 7,62 | |||
28/03/2024 | 18:12:48,944 | 1 000 | 7,614 | |
464 | 7,614 | |||
1 000 | 7,614 | |||
536 | 7,614 | |||
28/03/2024 | 18:08:48,814 | 300 | 7,612 | |
100 | 7,612 | |||
200 | 7,612 | |||
300 | 7,612 | |||
28/03/2024 | 18:08:16,652 | 330 | 7,62 | |
330 | 7,62 | |||
330 | 7,62 | |||
28/03/2024 | 18:07:45,201 | 500 | 7,62 | |
500 | 7,62 | |||
500 | 7,62 | |||
28/03/2024 | 18:05:26,028 | 500 | 7,622 | |
300 | 7,622 | |||
200 | 7,622 | |||
500 | 7,622 | |||
28/03/2024 | 18:05:20,466 | 100 | 7,648 | |
100 | 7,648 | |||
100 | 7,648 | |||
28/03/2024 | 18:05:18,405 | 13 | 7,648 | |
13 | 7,648 | |||
13 | 7,648 | |||
28/03/2024 | 18:01:17,797 | 500 | 7,648 | |
500 | 7,648 | |||
500 | 7,648 | |||
28/03/2024 | 17:57:15,342 | 65 | 7,648 | |
65 | 7,648 | |||
65 | 7,648 | |||
28/03/2024 | 17:56:19,753 | 400 | 7,648 | |
400 | 7,648 | |||
100 | 7,648 | |||
300 | 7,648 | |||
28/03/2024 | 17:52:16,992 | 100 | 7,648 | |
100 | 7,648 | |||
100 | 7,648 | |||
28/03/2024 | 17:49:19,403 | 65 | 7,648 | |
65 | 7,648 | |||
65 | 7,648 | |||
28/03/2024 | 17:47:48,203 | 30 | 7,648 | |
30 | 7,648 | |||
30 | 7,648 | |||
28/03/2024 | 17:47:45,823 | 120 | 7,648 | |
120 | 7,648 | |||
120 | 7,648 | |||
28/03/2024 | 17:47:43,054 | 200 | 7,614 | |
100 | 7,614 | |||
200 | 7,614 | |||
100 | 7,614 | |||
28/03/2024 | 17:45:57,409 | 1 000 | 7,624 | |
300 | 7,624 | |||
1 000 | 7,624 | |||
700 | 7,624 | |||
28/03/2024 | 17:44:37,784 | 111 | 7,624 | |
111 | 7,624 | |||
111 | 7,624 | |||
28/03/2024 | 17:44:13,200 | 69 | 7,624 | |
69 | 7,624 | |||
69 | 7,624 | |||
28/03/2024 | 17:43:50,575 | 255 | 7,648 | |
255 | 7,648 | |||
255 | 7,648 | |||
28/03/2024 | 17:42:30,899 | 400 | 7,648 | |
400 | 7,648 | |||
400 | 7,648 | |||
28/03/2024 | 17:41:33,984 | 800 | 7,648 | |
800 | 7,648 | |||
800 | 7,648 | |||
28/03/2024 | 17:41:32,560 | 800 | 7,648 | |
800 | 7,648 | |||
800 | 7,648 | |||
28/03/2024 | 17:40:49,572 | 130 | 7,638 | |
130 | 7,638 | |||
130 | 7,638 | |||
28/03/2024 | 17:38:32,780 | 25 | 7,624 | |
25 | 7,624 | |||
25 | 7,624 | |||
28/03/2024 | 17:38:29,118 | 30 | 7,638 | |
30 | 7,638 | |||
30 | 7,638 | |||
28/03/2024 | 17:37:49,383 | 1 000 | 7,638 | |
1 000 | 7,638 | |||
1 000 | 7,638 | |||
28/03/2024 | 17:32:23,904 | 150 | 7,664 | |
150 | 7,664 | |||
10 | 7,664 | |||
140 | 7,664 | |||
28/03/2024 | 17:28:42,029 | 1 000 | 7,646 | |
1 000 | 7,646 | |||
1 000 | 7,646 | |||
28/03/2024 | 17:28:19,540 | 141 | 7,638 | |
141 | 7,638 | |||
141 | 7,638 | |||
28/03/2024 | 17:27:55,819 | 700 | 7,642 | |
700 | 7,642 | |||
700 | 7,642 | |||
28/03/2024 | 17:26:35,225 | 250 | 7,634 | |
250 | 7,634 | |||
250 | 7,634 | |||
28/03/2024 | 17:26:00,769 | 240 | 7,634 | |
240 | 7,634 | |||
240 | 7,634 | |||
28/03/2024 | 17:25:12,039 | 1 500 | 7,632 | |
1 500 | 7,632 | |||
1 500 | 7,632 | |||
28/03/2024 | 17:25:11,841 | 1 500 | 7,632 | |
1 500 | 7,632 | |||
1 500 | 7,632 | |||
28/03/2024 | 17:25:00,983 | 3 000 | 7,64 | |
3 000 | 7,64 | |||
3 000 | 7,64 | |||
28/03/2024 | 17:24:48,348 | 205 | 7,646 | |
205 | 7,646 | |||
205 | 7,646 | |||
28/03/2024 | 17:22:07,173 | 500 | 7,636 | |
500 | 7,636 | |||
500 | 7,636 | |||
28/03/2024 | 17:21:36,586 | 20 | 7,632 | |
20 | 7,632 | |||
20 | 7,632 | |||
28/03/2024 | 17:21:14,282 | 4 | 7,634 | |
4 | 7,634 | |||
4 | 7,634 | |||
28/03/2024 | 17:21:11,099 | 195 | 7,636 | |
195 | 7,636 | |||
195 | 7,636 | |||
28/03/2024 | 17:20:30,147 | 61 | 7,64 | |
61 | 7,64 | |||
61 | 7,64 | |||
28/03/2024 | 17:20:10,592 | 2 000 | 7,63 | |
2 000 | 7,63 | |||
2 000 | 7,63 | |||
28/03/2024 | 17:20:05,902 | 3 000 | 7,63 | |
3 000 | 7,63 | |||
3 000 | 7,63 | |||
28/03/2024 | 17:20:01,163 | 1 000 | 7,636 | |
1 000 | 7,636 | |||
1 000 | 7,636 | |||
28/03/2024 | 17:19:57,110 | 3 500 | 7,634 | |
3 500 | 7,634 | |||
3 500 | 7,634 | |||
28/03/2024 | 17:19:56,891 | 3 500 | 7,634 | |
3 500 | 7,634 | |||
3 500 | 7,634 | |||
28/03/2024 | 17:19:42,150 | 3 500 | 7,634 | |
3 500 | 7,634 | |||
3 500 | 7,634 | |||
28/03/2024 | 17:19:33,372 | 3 500 | 7,634 | |
3 500 | 7,634 | |||
3 500 | 7,634 | |||
28/03/2024 | 17:19:32,140 | 200 | 7,63 | |
200 | 7,63 | |||
200 | 7,63 | |||
28/03/2024 | 17:18:36,078 | 270 | 7,63 | |
270 | 7,63 | |||
270 | 7,63 | |||
28/03/2024 | 17:18:24,047 | 100 | 7,624 | |
100 | 7,624 | |||
100 | 7,624 | |||
28/03/2024 | 17:15:20,225 | 1 000 | 7,624 | |
1 000 | 7,624 | |||
1 000 | 7,624 | |||
28/03/2024 | 17:13:40,439 | 240 | 7,622 | |
240 | 7,622 | |||
240 | 7,622 | |||
28/03/2024 | 17:12:15,421 | 150 | 7,64 | |
150 | 7,64 | |||
150 | 7,64 | |||
28/03/2024 | 17:11:32,391 | 25 | 7,644 | |
25 | 7,644 | |||
25 | 7,644 | |||
28/03/2024 | 17:09:30,651 | 100 | 7,65 | |
100 | 7,65 | |||
100 | 7,65 | |||
28/03/2024 | 17:07:19,801 | 150 | 7,662 | |
150 | 7,662 | |||
150 | 7,662 | |||
28/03/2024 | 17:07:12,255 | 1 000 | 7,662 | |
1 000 | 7,662 | |||
1 000 | 7,662 | |||
28/03/2024 | 17:05:49,731 | 300 | 7,668 | |
300 | 7,668 | |||
300 | 7,668 | |||
28/03/2024 | 17:05:47,155 | 350 | 7,664 | |
350 | 7,664 | |||
350 | 7,664 | |||
28/03/2024 | 17:05:18,473 | 100 | 7,668 | |
100 | 7,668 | |||
100 | 7,668 | |||
28/03/2024 | 17:04:25,347 | 400 | 7,66 | |
400 | 7,66 | |||
400 | 7,66 | |||
28/03/2024 | 17:04:25,072 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 17:04:20,633 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 17:04:20,512 | 350 | 7,654 | |
350 | 7,654 | |||
350 | 7,654 | |||
28/03/2024 | 17:04:08,938 | 1 500 | 7,654 | |
1 500 | 7,654 | |||
1 500 | 7,654 | |||
28/03/2024 | 17:03:48,814 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 17:03:48,418 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 17:03:44,042 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 17:03:43,870 | 1 500 | 7,66 | |
1 400 | 7,66 | |||
1 500 | 7,66 | |||
100 | 7,66 | |||
28/03/2024 | 17:03:04,758 | 500 | 7,658 | |
500 | 7,658 | |||
500 | 7,658 | |||
28/03/2024 | 17:02:59,285 | 190 | 7,656 | |
190 | 7,656 | |||
190 | 7,656 | |||
28/03/2024 | 17:02:58,287 | 50 | 7,658 | |
50 | 7,658 | |||
50 | 7,658 | |||
28/03/2024 | 17:02:50,781 | 13 500 | 7,656 | |
13 500 | 7,656 | |||
13 500 | 7,656 | |||
28/03/2024 | 17:02:43,943 | 1 500 | 7,656 | |
1 500 | 7,656 | |||
1 500 | 7,656 | |||
28/03/2024 | 17:02:43,824 | 1 500 | 7,656 | |
1 500 | 7,656 | |||
1 500 | 7,656 | |||
28/03/2024 | 17:02:15,027 | 1 150 | 7,654 | |
150 | 7,654 | |||
1 150 | 7,654 | |||
1 000 | 7,654 | |||
28/03/2024 | 17:01:01,320 | 1 425 | 7,65 | |
1 400 | 7,65 | |||
42 | 7,65 | |||
1 383 | 7,65 | |||
25 | 7,65 | |||
28/03/2024 | 17:00:13,620 | 1 150 | 7,652 | |
1 150 | 7,652 | |||
1 150 | 7,652 | |||
28/03/2024 | 16:59:55,262 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:53,311 | 1 500 | 7,652 | |
1 500 | 7,652 | |||
1 500 | 7,652 | |||
28/03/2024 | 16:59:49,141 | 1 500 | 7,652 | |
1 500 | 7,652 | |||
1 500 | 7,652 | |||
28/03/2024 | 16:59:31,519 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:31,326 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:31,158 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:30,907 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:30,761 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:30,456 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:59:26,766 | 1 000 | 7,652 | |
1 000 | 7,652 | |||
1 000 | 7,652 | |||
28/03/2024 | 16:57:30,234 | 100 | 7,652 | |
100 | 7,652 | |||
100 | 7,652 | |||
28/03/2024 | 16:57:07,748 | 1 500 | 7,654 | |
1 500 | 7,654 | |||
1 500 | 7,654 | |||
28/03/2024 | 16:57:04,233 | 460 | 7,654 | |
460 | 7,654 | |||
460 | 7,654 | |||
28/03/2024 | 16:57:00,610 | 1 500 | 7,656 | |
1 500 | 7,656 | |||
1 500 | 7,656 | |||
28/03/2024 | 16:56:57,766 | 2 000 | 7,656 | |
2 000 | 7,656 | |||
2 000 | 7,656 | |||
28/03/2024 | 16:56:11,283 | 100 | 7,658 | |
100 | 7,658 | |||
100 | 7,658 | |||
28/03/2024 | 16:55:54,132 | 1 000 | 7,648 | |
1 000 | 7,648 | |||
1 000 | 7,648 | |||
28/03/2024 | 16:55:22,285 | 160 | 7,658 | |
160 | 7,658 | |||
160 | 7,658 | |||
28/03/2024 | 16:55:03,209 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
28/03/2024 | 16:55:00,391 | 391 | 7,658 | |
391 | 7,658 | |||
391 | 7,658 | |||
28/03/2024 | 16:54:48,543 | 180 | 7,658 | |
180 | 7,658 | |||
180 | 7,658 | |||
28/03/2024 | 16:54:16,594 | 1 500 | 7,658 | |
1 500 | 7,658 | |||
1 500 | 7,658 | |||
28/03/2024 | 16:53:54,423 | 9 | 7,65 | |
9 | 7,65 | |||
9 | 7,65 | |||
28/03/2024 | 16:53:54,210 | 5 | 7,65 | |
5 | 7,65 | |||
5 | 7,65 | |||
28/03/2024 | 16:53:08,675 | 40 | 7,642 | |
40 | 7,642 | |||
40 | 7,642 | |||
28/03/2024 | 16:52:32,740 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:48:58,658 | 250 | 7,628 | |
250 | 7,628 | |||
250 | 7,628 | |||
28/03/2024 | 16:48:47,799 | 100 | 7,626 | |
100 | 7,626 | |||
100 | 7,626 | |||
28/03/2024 | 16:47:55,209 | 2 500 | 7,626 | |
2 500 | 7,626 | |||
2 500 | 7,626 | |||
28/03/2024 | 16:45:58,959 | 200 | 7,632 | |
200 | 7,632 | |||
200 | 7,632 | |||
28/03/2024 | 16:44:20,537 | 600 | 7,638 | |
600 | 7,638 | |||
600 | 7,638 | |||
28/03/2024 | 16:40:53,827 | 1 000 | 7,64 | |
1 000 | 7,64 | |||
1 000 | 7,64 | |||
28/03/2024 | 16:40:52,592 | 1 500 | 7,638 | |
1 500 | 7,638 | |||
1 500 | 7,638 | |||
28/03/2024 | 16:40:51,933 | 22 | 7,636 | |
22 | 7,636 | |||
22 | 7,636 | |||
28/03/2024 | 16:40:50,750 | 20 | 7,636 | |
20 | 7,636 | |||
20 | 7,636 | |||
28/03/2024 | 16:37:01,101 | 50 | 7,628 | |
50 | 7,628 | |||
50 | 7,628 | |||
28/03/2024 | 16:36:19,534 | 200 | 7,632 | |
200 | 7,632 | |||
200 | 7,632 | |||
28/03/2024 | 16:36:03,182 | 1 200 | 7,622 | |
1 200 | 7,622 | |||
1 200 | 7,622 | |||
28/03/2024 | 16:34:31,175 | 34 | 7,626 | |
34 | 7,626 | |||
34 | 7,626 | |||
28/03/2024 | 16:33:50,440 | 10 | 7,628 | |
10 | 7,628 | |||
10 | 7,628 | |||
28/03/2024 | 16:32:23,804 | 29 | 7,622 | |
29 | 7,622 | |||
29 | 7,622 | |||
28/03/2024 | 16:32:14,998 | 1 500 | 7,622 | |
1 500 | 7,622 | |||
1 500 | 7,622 | |||
28/03/2024 | 16:31:40,787 | 6 | 7,622 | |
6 | 7,622 | |||
6 | 7,622 | |||
28/03/2024 | 16:30:59,183 | 50 | 7,628 | |
50 | 7,628 | |||
50 | 7,628 | |||
28/03/2024 | 16:30:52,379 | 51 | 7,622 | |
51 | 7,622 | |||
51 | 7,622 | |||
28/03/2024 | 16:29:52,297 | 500 | 7,622 | |
500 | 7,622 | |||
500 | 7,622 | |||
28/03/2024 | 16:29:32,661 | 78 | 7,628 | |
78 | 7,628 | |||
78 | 7,628 | |||
28/03/2024 | 16:28:25,046 | 1 500 | 7,634 | |
1 500 | 7,634 | |||
1 500 | 7,634 | |||
28/03/2024 | 16:28:02,230 | 5 | 7,634 | |
5 | 7,634 | |||
5 | 7,634 | |||
28/03/2024 | 16:27:02,622 | 1 000 | 7,636 | |
1 000 | 7,636 | |||
1 000 | 7,636 | |||
28/03/2024 | 16:27:02,444 | 1 500 | 7,636 | |
1 500 | 7,636 | |||
1 500 | 7,636 | |||
28/03/2024 | 16:27:02,144 | 1 500 | 7,636 | |
1 500 | 7,636 | |||
1 500 | 7,636 | |||
28/03/2024 | 16:26:58,440 | 1 500 | 7,636 | |
1 500 | 7,636 | |||
1 500 | 7,636 | |||
28/03/2024 | 16:26:57,923 | 1 500 | 7,636 | |
1 500 | 7,636 | |||
1 500 | 7,636 | |||
28/03/2024 | 16:26:57,618 | 1 500 | 7,636 | |
1 500 | 7,636 | |||
1 500 | 7,636 | |||
28/03/2024 | 16:26:43,816 | 1 500 | 7,636 | |
1 500 | 7,636 | |||
1 500 | 7,636 | |||
28/03/2024 | 16:26:04,989 | 148 | 7,63 | |
148 | 7,63 | |||
148 | 7,63 | |||
28/03/2024 | 16:25:59,253 | 900 | 7,638 | |
900 | 7,638 | |||
900 | 7,638 | |||
28/03/2024 | 16:25:27,673 | 500 | 7,63 | |
500 | 7,63 | |||
500 | 7,63 | |||
28/03/2024 | 16:24:27,036 | 1 850 | 7,628 | |
1 850 | 7,628 | |||
1 850 | 7,628 | |||
28/03/2024 | 16:24:23,294 | 17 | 7,624 | |
17 | 7,624 | |||
17 | 7,624 | |||
28/03/2024 | 16:24:17,116 | 1 500 | 7,622 | |
1 500 | 7,622 | |||
1 500 | 7,622 | |||
28/03/2024 | 16:23:37,101 | 100 | 7,622 | |
100 | 7,622 | |||
100 | 7,622 | |||
28/03/2024 | 16:22:13,143 | 1 200 | 7,614 | |
1 200 | 7,614 | |||
1 200 | 7,614 | |||
28/03/2024 | 16:21:26,136 | 60 | 7,622 | |
60 | 7,622 | |||
60 | 7,622 | |||
28/03/2024 | 16:21:17,095 | 1 500 | 7,616 | |
1 500 | 7,616 | |||
1 500 | 7,616 | |||
28/03/2024 | 16:21:14,380 | 500 | 7,616 | |
500 | 7,616 | |||
370 | 7,616 | |||
130 | 7,616 | |||
28/03/2024 | 16:19:30,211 | 1 500 | 7,622 | |
1 500 | 7,622 | |||
1 500 | 7,622 | |||
28/03/2024 | 16:17:14,527 | 14 | 7,624 | |
14 | 7,624 | |||
14 | 7,624 | |||
28/03/2024 | 16:17:12,337 | 19 | 7,628 | |
19 | 7,628 | |||
19 | 7,628 | |||
28/03/2024 | 16:17:00,603 | 500 | 7,628 | |
500 | 7,628 | |||
500 | 7,628 | |||
28/03/2024 | 16:16:48,916 | 1 500 | 7,624 | |
1 500 | 7,624 | |||
1 500 | 7,624 | |||
28/03/2024 | 16:15:24,893 | 80 | 7,624 | |
80 | 7,624 | |||
80 | 7,624 | |||
28/03/2024 | 16:15:16,242 | 500 | 7,628 | |
500 | 7,628 | |||
500 | 7,628 | |||
28/03/2024 | 16:15:16,206 | 1 500 | 7,628 | |
1 500 | 7,628 | |||
1 500 | 7,628 | |||
28/03/2024 | 16:15:11,788 | 350 | 7,624 | |
350 | 7,624 | |||
350 | 7,624 | |||
28/03/2024 | 16:12:16,161 | 625 | 7,63 | |
625 | 7,63 | |||
625 | 7,63 | |||
28/03/2024 | 16:11:32,933 | 34 | 7,63 | |
34 | 7,63 | |||
34 | 7,63 | |||
28/03/2024 | 16:09:42,326 | 100 | 7,638 | |
100 | 7,638 | |||
100 | 7,638 | |||
28/03/2024 | 16:09:01,893 | 400 | 7,64 | |
400 | 7,64 | |||
400 | 7,64 | |||
28/03/2024 | 16:07:46,310 | 1 000 | 7,648 | |
1 000 | 7,648 | |||
1 000 | 7,648 | |||
28/03/2024 | 16:07:30,438 | 966 | 7,646 | |
966 | 7,646 | |||
966 | 7,646 | |||
28/03/2024 | 16:07:29,396 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:07:29,254 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:07:29,091 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:07:28,823 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:07:20,108 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:07:20,079 | 1 500 | 7,646 | |
1 500 | 7,646 | |||
1 500 | 7,646 | |||
28/03/2024 | 16:05:43,528 | 34 | 7,64 | |
34 | 7,64 | |||
34 | 7,64 | |||
28/03/2024 | 16:05:40,928 | 15 | 7,642 | |
15 | 7,642 | |||
15 | 7,642 | |||
28/03/2024 | 16:05:03,669 | 120 | 7,642 | |
120 | 7,642 | |||
120 | 7,642 | |||
28/03/2024 | 16:03:45,423 | 210 | 7,654 | |
210 | 7,654 | |||
210 | 7,654 | |||
28/03/2024 | 16:01:40,866 | 41 | 7,654 | |
41 | 7,654 | |||
41 | 7,654 | |||
28/03/2024 | 16:01:33,486 | 1 000 | 7,66 | |
1 000 | 7,66 | |||
1 000 | 7,66 | |||
28/03/2024 | 16:01:33,070 | 1 000 | 7,66 | |
1 000 | 7,66 | |||
1 000 | 7,66 | |||
28/03/2024 | 16:00:58,327 | 56 | 7,66 | |
56 | 7,66 | |||
56 | 7,66 | |||
28/03/2024 | 15:59:51,320 | 1 210 | 7,652 | |
1 210 | 7,652 | |||
1 210 | 7,652 | |||
28/03/2024 | 15:58:01,159 | 1 | 7,652 | |
1 | 7,652 | |||
1 | 7,652 | |||
28/03/2024 | 15:57:43,607 | 12 | 7,644 | |
12 | 7,644 | |||
12 | 7,644 | |||
28/03/2024 | 15:57:15,868 | 200 | 7,654 | |
200 | 7,654 | |||
200 | 7,654 | |||
28/03/2024 | 15:57:11,273 | 536 | 7,644 | |
536 | 7,644 | |||
536 | 7,644 | |||
28/03/2024 | 15:57:11,125 | 1 500 | 7,644 | |
1 500 | 7,644 | |||
1 500 | 7,644 | |||
28/03/2024 | 15:57:02,046 | 1 500 | 7,648 | |
1 500 | 7,648 | |||
1 500 | 7,648 | |||
28/03/2024 | 15:57:02,005 | 1 500 | 7,648 | |
1 500 | 7,648 | |||
1 500 | 7,648 | |||
28/03/2024 | 15:56:43,310 | 21 | 7,654 | |
21 | 7,654 | |||
21 | 7,654 | |||
28/03/2024 | 15:54:15,007 | 50 | 7,654 | |
50 | 7,654 | |||
50 | 7,654 | |||
28/03/2024 | 15:54:13,508 | 710 | 7,648 | |
710 | 7,648 | |||
710 | 7,648 | |||
28/03/2024 | 15:53:01,015 | 1 500 | 7,65 | |
1 500 | 7,65 | |||
1 500 | 7,65 | |||
28/03/2024 | 15:51:04,826 | 2 | 7,648 | |
2 | 7,648 | |||
2 | 7,648 | |||
28/03/2024 | 15:50:37,884 | 100 | 7,638 | |
100 | 7,638 | |||
100 | 7,638 | |||
28/03/2024 | 15:50:02,461 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
28/03/2024 | 15:49:30,263 | 20 391 | 7,64 | |
20 391 | 7,64 | |||
20 391 | 7,64 | |||
28/03/2024 | 15:48:52,562 | 28 500 | 7,642 | |
500 | 7,642 | |||
28 000 | 7,642 | |||
28 500 | 7,642 | |||
28/03/2024 | 15:48:04,450 | 1 500 | 7,64 | |
1 500 | 7,64 | |||
1 500 | 7,64 | |||
28/03/2024 | 15:48:04,314 | 1 500 | 7,64 | |
1 500 | 7,64 | |||
1 500 | 7,64 | |||
28/03/2024 | 15:47:29,581 | 800 | 7,64 | |
800 | 7,64 | |||
800 | 7,64 | |||
28/03/2024 | 15:45:23,736 | 1 302 | 7,64 | |
1 302 | 7,64 | |||
1 302 | 7,64 | |||
28/03/2024 | 15:45:15,110 | 1 500 | 7,642 | |
1 500 | 7,642 | |||
1 500 | 7,642 | |||
28/03/2024 | 15:44:54,334 | 1 500 | 7,644 | |
1 500 | 7,644 | |||
1 500 | 7,644 | |||
28/03/2024 | 15:44:36,552 | 160 | 7,644 | |
160 | 7,644 | |||
160 | 7,644 | |||
28/03/2024 | 15:43:53,405 | 20 | 7,648 | |
20 | 7,648 | |||
20 | 7,648 | |||
28/03/2024 | 15:43:14,120 | 12 000 | 7,654 | |
12 000 | 7,654 | |||
12 000 | 7,654 | |||
28/03/2024 | 15:43:03,416 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 15:43:03,301 | 1 500 | 7,66 | |
1 500 | 7,66 | |||
1 500 | 7,66 | |||
28/03/2024 | 15:42:34,794 | 3 | 7,66 | |
3 | 7,66 | |||
3 | 7,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00