Tradegate Exchange

TUI AG

943

750

6,738

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:51:14,901	1 500		6,738
			1 500	6,738
			1 500	6,738
16/05/2024	21:40:31,803	1 300		6,702
			1 300	6,702
			1 300	6,702
16/05/2024	21:39:38,805	2 200		6,702
			2 200	6,702
			600	6,702
			1 600	6,702
16/05/2024	21:37:35,731	200		6,708
			200	6,708
			200	6,708
16/05/2024	21:37:10,763	500		6,708
			500	6,708
			500	6,708
16/05/2024	21:37:10,448	450		6,71
			225	6,71
			225	6,71
			450	6,71
16/05/2024	21:36:31,578	1 050		6,712
			300	6,712
			750	6,712
			1 050	6,712
16/05/2024	21:34:16,614	4 250		6,72
			4 250	6,72
			3 500	6,72
			750	6,72
16/05/2024	21:33:42,027	750		6,732
			750	6,732
			750	6,732
16/05/2024	21:31:36,593	1 500		6,736
			1 500	6,736
			1 500	6,736
16/05/2024	21:30:08,912	100		6,736
			100	6,736
			100	6,736
16/05/2024	21:26:19,431	500		6,734
			500	6,734
			500	6,734
16/05/2024	21:17:40,202	1 500		6,736
			1 500	6,736
			1 500	6,736
16/05/2024	21:14:33,817	371		6,736
			371	6,736
			371	6,736
16/05/2024	21:12:52,395	1 500		6,736
			500	6,736
			1 000	6,736
			1 500	6,736
16/05/2024	21:08:26,751	15		6,736
			15	6,736
			15	6,736
16/05/2024	21:07:28,490	750		6,736
			750	6,736
			500	6,736
			250	6,736
16/05/2024	21:00:42,065	29		6,736
			29	6,736
			29	6,736
16/05/2024	20:58:26,787	600		6,73
			600	6,73
			600	6,73
16/05/2024	20:48:33,542	1 150		6,712
			1 150	6,712
			1 150	6,712
16/05/2024	20:41:30,049	100		6,708
			100	6,708
			100	6,708
16/05/2024	20:39:52,414	3 400		6,708
			2 000	6,708
			3 400	6,708
			400	6,708
			1 000	6,708
16/05/2024	20:38:30,711	300		6,732
			300	6,732
			300	6,732
16/05/2024	20:36:35,106	50		6,732
			50	6,732
			50	6,732
16/05/2024	20:35:15,874	500		6,728
			500	6,728
			200	6,728
			300	6,728
16/05/2024	20:28:38,458	5		6,708
			5	6,708
			5	6,708
16/05/2024	20:25:04,598	13		6,708
			13	6,708
			13	6,708
16/05/2024	20:09:13,343	55		6,732
			55	6,732
			55	6,732
16/05/2024	20:07:00,049	143		6,732
			143	6,732
			143	6,732
16/05/2024	20:02:46,005	200		6,708
			200	6,708
			200	6,708
16/05/2024	19:52:54,010	500		6,734
			500	6,734
			500	6,734
16/05/2024	19:51:18,322	78		6,722
			78	6,722
			78	6,722
16/05/2024	19:48:49,014	4 000		6,722
			620	6,722
			4 000	6,722
			600	6,722
			2 780	6,722
16/05/2024	19:47:42,354	20		6,726
			20	6,726
			20	6,726
16/05/2024	19:46:14,680	1 000		6,728
			1 000	6,728
			1 000	6,728
16/05/2024	19:44:52,226	150		6,728
			150	6,728
			150	6,728
16/05/2024	19:44:45,011	650		6,734
			650	6,734
			500	6,734
			150	6,734
16/05/2024	19:33:39,990	284		6,728
			284	6,728
			284	6,728
16/05/2024	19:33:28,866	58		6,734
			58	6,734
			58	6,734
16/05/2024	19:32:46,050	350		6,734
			350	6,734
			350	6,734
16/05/2024	19:31:11,477	1 500		6,728
			1 500	6,728
			1 500	6,728
16/05/2024	19:30:43,436	1 500		6,728
			1 500	6,728
			1 000	6,728
			500	6,728
16/05/2024	19:26:01,007	500		6,728
			400	6,728
			100	6,728
			500	6,728
16/05/2024	19:22:04,215	1 111		6,736
			500	6,736
			1 111	6,736
			611	6,736
16/05/2024	19:20:21,351	1 000		6,732
			1 000	6,732
			1 000	6,732
16/05/2024	19:19:04,818	1 000		6,734
			1 000	6,734
			1 000	6,734
16/05/2024	19:17:56,300	1 000		6,732
			1 000	6,732
			1 000	6,732
16/05/2024	19:17:52,985	20		6,732
			20	6,732
			20	6,732
16/05/2024	19:17:18,781	150		6,732
			150	6,732
			150	6,732
16/05/2024	19:16:45,550	1 000		6,738
			1 000	6,738
			1 000	6,738
16/05/2024	19:15:45,592	300		6,732
			300	6,732
			300	6,732
16/05/2024	19:15:29,485	54		6,732
			54	6,732
			54	6,732
16/05/2024	19:14:48,703	150		6,732
			150	6,732
			150	6,732
16/05/2024	19:14:05,535	2		6,738
			2	6,738
			2	6,738
16/05/2024	19:13:40,480	500		6,732
			500	6,732
			500	6,732
16/05/2024	19:13:28,863	500		6,732
			500	6,732
			500	6,732
16/05/2024	19:11:16,380	670		6,73
			670	6,73
			670	6,73
16/05/2024	19:08:50,002	400		6,726
			400	6,726
			400	6,726
16/05/2024	19:08:35,800	200		6,736
			200	6,736
			200	6,736
16/05/2024	19:01:36,117	8		6,736
			8	6,736
			8	6,736
16/05/2024	18:59:24,359	150		6,736
			150	6,736
			150	6,736
16/05/2024	18:58:55,354	297		6,736
			297	6,736
			297	6,736
16/05/2024	18:54:04,949	100		6,736
			100	6,736
			100	6,736
16/05/2024	18:49:19,051	150		6,72
			150	6,72
			150	6,72
16/05/2024	18:40:38,193	200		6,736
			200	6,736
			200	6,736
16/05/2024	18:40:30,908	150		6,736
			150	6,736
			150	6,736
16/05/2024	18:39:31,639	200		6,736
			200	6,736
			200	6,736
16/05/2024	18:37:20,303	1 000		6,736
			1 000	6,736
			1 000	6,736
16/05/2024	18:35:31,785	500		6,736
			500	6,736
			500	6,736
16/05/2024	18:34:26,470	200		6,736
			200	6,736
			200	6,736
16/05/2024	18:32:10,651	20		6,738
			20	6,738
			20	6,738
16/05/2024	18:31:59,838	1 000		6,738
			1 000	6,738
			1 000	6,738
16/05/2024	18:31:47,761	5 000		6,738
			5 000	6,738
			5 000	6,738
16/05/2024	18:31:45,956	500		6,736
			500	6,736
			500	6,736
16/05/2024	18:31:43,660	300		6,732
			300	6,732
			300	6,732
16/05/2024	18:31:36,312	1 000		6,73
			1 000	6,73
			1 000	6,73
16/05/2024	18:31:26,105	1 000		6,728
			1 000	6,728
			1 000	6,728
16/05/2024	18:26:40,656	500		6,716
			500	6,716
			200	6,716
			300	6,716
16/05/2024	18:25:54,500	520		6,736
			520	6,736
			520	6,736
16/05/2024	18:22:28,113	400		6,736
			400	6,736
			400	6,736
16/05/2024	18:12:13,117	150		6,736
			150	6,736
			150	6,736
16/05/2024	18:09:18,010	100		6,736
			100	6,736
			100	6,736
16/05/2024	18:08:10,596	200		6,736
			200	6,736
			200	6,736
16/05/2024	18:05:29,925	107		6,706
			107	6,706
			107	6,706
16/05/2024	18:04:35,364	200		6,706
			200	6,706
			200	6,706
16/05/2024	18:02:27,366	300		6,738
			300	6,738
			300	6,738
16/05/2024	18:02:06,138	6 417		6,738
			500	6,738
			4 717	6,738
			300	6,738
			6 417	6,738
			900	6,738
16/05/2024	18:01:56,681	900		6,716
			900	6,716
			900	6,716
16/05/2024	18:01:54,031	100		6,716
			100	6,716
			100	6,716
16/05/2024	18:01:28,597	8		6,702
			8	6,702
			8	6,702
16/05/2024	18:00:35,698	200		6,716
			200	6,716
			200	6,716
16/05/2024	17:59:04,783	100		6,716
			100	6,716
			100	6,716
16/05/2024	17:57:49,219	5		6,716
			5	6,716
			5	6,716
16/05/2024	17:57:48,541	442		6,716
			442	6,716
			442	6,716
16/05/2024	17:56:29,967	100		6,716
			100	6,716
			100	6,716
16/05/2024	17:56:29,868	900		6,716
			900	6,716
			900	6,716
16/05/2024	17:56:12,104	23		6,716
			23	6,716
			23	6,716
16/05/2024	17:56:09,076	500		6,696
			500	6,696
			500	6,696
16/05/2024	17:55:31,846	377		6,696
			377	6,696
			377	6,696
16/05/2024	17:54:42,209	64		6,714
			64	6,714
			64	6,714
16/05/2024	17:53:42,338	1 500		6,714
			1 500	6,714
			1 500	6,714
16/05/2024	17:51:18,732	15		6,696
			15	6,696
			15	6,696
16/05/2024	17:50:59,690	150		6,714
			150	6,714
			150	6,714
16/05/2024	17:48:31,659	200		6,714
			200	6,714
			200	6,714
16/05/2024	17:44:12,452	750		6,696
			150	6,696
			750	6,696
			300	6,696
			300	6,696
16/05/2024	17:43:52,264	191		6,696
			191	6,696
			191	6,696
16/05/2024	17:43:49,509	780		6,714
			780	6,714
			780	6,714
16/05/2024	17:41:54,176	1 191		6,714
			1 191	6,714
			1 191	6,714
16/05/2024	17:40:53,132	1 000		6,714
			1 000	6,714
			1 000	6,714
16/05/2024	17:39:33,392	500		6,714
			500	6,714
			500	6,714
16/05/2024	17:39:03,700	500		6,714
			500	6,714
			500	6,714
16/05/2024	17:39:01,485	900		6,714
			200	6,714
			700	6,714
			900	6,714
16/05/2024	17:37:17,310	3		6,692
			3	6,692
			3	6,692
16/05/2024	17:36:58,880	1 300		6,692
			1 300	6,692
			1 300	6,692
16/05/2024	17:36:39,186	1 000		6,692
			4	6,692
			1 000	6,692
			496	6,692
			500	6,692
16/05/2024	17:29:58,167	800		6,696
			800	6,696
			800	6,696
16/05/2024	17:29:07,241	456		6,702
			456	6,702
			456	6,702
16/05/2024	17:29:02,418	500		6,708
			500	6,708
			500	6,708
16/05/2024	17:28:58,856	175		6,704
			175	6,704
			175	6,704
16/05/2024	17:28:41,164	70		6,70
			70	6,70
			70	6,70
16/05/2024	17:28:37,075	1 000		6,696
			1 000	6,696
			1 000	6,696
16/05/2024	17:28:35,336	900		6,698
			900	6,698
			100	6,698
			300	6,698
			500	6,698
16/05/2024	17:28:15,723	1 500		6,698
			1 500	6,698
			1 500	6,698
16/05/2024	17:28:12,526	1 500		6,698
			1 500	6,698
			1 500	6,698
16/05/2024	17:27:36,017	1 500		6,698
			1 500	6,698
			1 500	6,698
16/05/2024	17:26:27,608	10		6,692
			10	6,692
			10	6,692
16/05/2024	17:26:27,258	2 000		6,692
			2 000	6,692
			2 000	6,692
16/05/2024	17:25:50,832	1 085		6,69
			250	6,69
			1 085	6,69
			785	6,69
			50	6,69
16/05/2024	17:24:26,499	200		6,702
			200	6,702
			200	6,702
16/05/2024	17:23:25,611	500		6,706
			500	6,706
			500	6,706
16/05/2024	17:23:03,729	447		6,706
			447	6,706
			447	6,706
16/05/2024	17:22:18,122	100		6,70
			100	6,70
			100	6,70
16/05/2024	17:22:13,569	700		6,694
			700	6,694
			200	6,694
			500	6,694
16/05/2024	17:21:54,870	1 300		6,70
			1 300	6,70
			1 300	6,70
16/05/2024	17:20:56,256	1 000		6,70
			1 000	6,70
			1 000	6,70
16/05/2024	17:20:20,076	1 000		6,70
			1 000	6,70
			1 000	6,70
16/05/2024	17:20:15,632	1 300		6,692
			1 300	6,692
			1 300	6,692
16/05/2024	17:20:14,373	10 145		6,692
			2 897	6,692
			9 995	6,692
			7 248	6,692
			150	6,692
16/05/2024	17:20:07,441	835		6,692
			835	6,692
			835	6,692
16/05/2024	17:19:58,656	835		6,692
			835	6,692
			835	6,692
16/05/2024	17:19:45,210	835		6,692
			835	6,692
			835	6,692
16/05/2024	17:19:26,771	67		6,70
			67	6,70
			67	6,70
16/05/2024	17:18:40,693	1 000		6,694
			1 000	6,694
			1 000	6,694
16/05/2024	17:17:42,435	650		6,698
			650	6,698
			650	6,698
16/05/2024	17:17:36,422	44		6,702
			44	6,702
			44	6,702
16/05/2024	17:17:01,512	5 490		6,706
			5 490	6,706
			5 490	6,706
16/05/2024	17:16:53,952	3 500		6,702
			3 500	6,702
			3 500	6,702
16/05/2024	17:16:48,651	60		6,702
			60	6,702
			60	6,702
16/05/2024	17:12:43,599	500		6,698
			500	6,698
			500	6,698
16/05/2024	17:12:41,761	165		6,694
			165	6,694
			165	6,694
16/05/2024	17:12:40,347	4 200		6,694
			4 200	6,694
			4 200	6,694
16/05/2024	17:12:34,172	1 344		6,694
			1 344	6,694
			1 344	6,694
16/05/2024	17:12:17,893	45 114		6,70
			100	6,70
			1 800	6,70
			200	6,70
			37 224	6,70
			500	6,70
			500	6,70
			400	6,70
			50	6,70
			200	6,70
			150	6,70
			5 000	6,70
			300	6,70
			750	6,70
			2 500	6,70
			200	6,70
			20 700	6,70
			1 100	6,70
			300	6,70
			8 500	6,70
			300	6,70
			6 300	6,70
			200	6,70
			890	6,70
			50	6,70
			1 114	6,70
			200	6,70
			100	6,70
			500	6,70
			100	6,70
16/05/2024	17:12:07,309	4 489		6,702
			4 489	6,702
			1 500	6,702
			2 989	6,702
16/05/2024	17:12:02,633	6 397		6,702
			2 897	6,702
			3 500	6,702
			6 397	6,702
16/05/2024	17:11:56,002	1 500		6,702
			1 500	6,702
			1 500	6,702
16/05/2024	17:11:55,467	500		6,704
			500	6,704
			500	6,704
16/05/2024	17:11:05,693	300		6,71
			300	6,71
			300	6,71
16/05/2024	17:09:27,455	4 000		6,704
			4 000	6,704
			1 516	6,704
			2 484	6,704
16/05/2024	17:09:07,161	1 000		6,708
			1 000	6,708
			1 000	6,708
16/05/2024	17:08:57,144	220		6,708
			220	6,708
			220	6,708
16/05/2024	17:07:18,383	3 000		6,708
			3 000	6,708
			3 000	6,708
16/05/2024	17:07:08,428	150		6,708
			150	6,708
			150	6,708
16/05/2024	17:06:32,536	16		6,708
			16	6,708
			16	6,708
16/05/2024	17:06:08,937	600		6,71
			600	6,71
			600	6,71
16/05/2024	17:05:37,268	100		6,708
			100	6,708
			100	6,708
16/05/2024	17:05:37,167	300		6,708
			100	6,708
			300	6,708
			200	6,708
16/05/2024	17:04:42,474	23 093		6,712
			23 093	6,712
			22 893	6,712
			200	6,712
16/05/2024	17:04:10,441	4 000		6,712
			4 000	6,712
			4 000	6,712
16/05/2024	17:04:04,947	1 500		6,712
			1 500	6,712
			1 500	6,712
16/05/2024	17:04:04,817	1 500		6,712
			1 500	6,712
			1 500	6,712
16/05/2024	17:03:41,057	2 000		6,724
			666	6,724
			2 000	6,724
			1 334	6,724
16/05/2024	17:03:09,644	1 500		6,716
			1 500	6,716
			1 500	6,716
16/05/2024	17:03:09,466	1 500		6,716
			1 500	6,716
			1 500	6,716
16/05/2024	17:02:03,804	300		6,724
			300	6,724
			300	6,724
16/05/2024	17:02:03,427	2 100		6,714
			2 100	6,714
			2 100	6,714
16/05/2024	17:02:01,346	500		6,72
			500	6,72
			500	6,72
16/05/2024	17:02:01,219	1 500		6,722
			1 500	6,722
			1 000	6,722
			500	6,722
16/05/2024	17:01:12,544	1 650		6,716
			1 650	6,716
			1 650	6,716
16/05/2024	17:00:35,595	200		6,726
			200	6,726
			200	6,726
16/05/2024	17:00:15,880	450		6,734
			450	6,734
			450	6,734
16/05/2024	16:58:34,644	166		6,734
			166	6,734
			166	6,734
16/05/2024	16:58:24,130	300		6,74
			300	6,74
			300	6,74
16/05/2024	16:58:11,572	500		6,748
			500	6,748
			500	6,748
16/05/2024	16:57:48,017	1 000		6,75
			1 000	6,75
			1 000	6,75
16/05/2024	16:57:38,449	1 300		6,75
			1 300	6,75
			1 300	6,75
16/05/2024	16:56:38,874	1 300		6,746
			1 300	6,746
			1 300	6,746
16/05/2024	16:54:53,837	1 000		6,754
			1 000	6,754
			1 000	6,754
16/05/2024	16:54:26,971	300		6,754
			300	6,754
			300	6,754
16/05/2024	16:53:59,202	30		6,746
			30	6,746
			30	6,746
16/05/2024	16:53:23,491	70		6,75
			70	6,75
			70	6,75
16/05/2024	16:50:59,035	1 000		6,748
			1 000	6,748
			1 000	6,748
16/05/2024	16:50:50,025	450		6,748
			450	6,748
			450	6,748
16/05/2024	16:50:11,458	1 000		6,748
			1 000	6,748
			1 000	6,748
16/05/2024	16:49:04,062	500		6,748
			500	6,748
			500	6,748
16/05/2024	16:47:54,293	1 500		6,742
			1 500	6,742
			1 500	6,742
16/05/2024	16:47:24,702	596		6,72
			596	6,72
			596	6,72
16/05/2024	16:45:18,620	500		6,73
			500	6,73
			500	6,73
16/05/2024	16:45:11,594	1 500		6,73
			1 500	6,73
			1 500	6,73
16/05/2024	16:44:18,670	1 000		6,74
			1 000	6,74
			1 000	6,74
16/05/2024	16:42:56,391	1 000		6,742
			1 000	6,742
			1 000	6,742
16/05/2024	16:42:10,494	150		6,752
			150	6,752
			150	6,752
16/05/2024	16:41:44,777	500		6,744
			500	6,744
			500	6,744
16/05/2024	16:41:33,011	2 000		6,746
			2 000	6,746
			2 000	6,746
16/05/2024	16:39:42,120	150		6,734
			150	6,734
			150	6,734
16/05/2024	16:39:39,792	1 000		6,74
			1 000	6,74
			1 000	6,74
16/05/2024	16:39:27,096	430		6,734
			430	6,734
			430	6,734
16/05/2024	16:39:12,008	1 500		6,734
			1 500	6,734
			1 500	6,734
16/05/2024	16:38:08,944	2 500		6,74
			2 500	6,74
			2 500	6,74
16/05/2024	16:37:53,930	10		6,742
			10	6,742
			10	6,742
16/05/2024	16:37:18,953	1 500		6,738
			1 500	6,738
			1 500	6,738
16/05/2024	16:37:12,856	1 000		6,738
			1 000	6,738
			1 000	6,738
16/05/2024	16:35:20,585	610		6,738
			610	6,738
			610	6,738
16/05/2024	16:34:17,134	110		6,73
			110	6,73
			110	6,73
16/05/2024	16:33:03,562	20		6,73
			20	6,73
			20	6,73
16/05/2024	16:32:20,953	1 500		6,724
			1 500	6,724
			1 500	6,724
16/05/2024	16:30:58,764	560		6,722
			560	6,722
			560	6,722
16/05/2024	16:30:31,370	100		6,722
			100	6,722
			100	6,722
16/05/2024	16:30:28,910	1 500		6,714
			1 500	6,714
			1 500	6,714
16/05/2024	16:30:27,326	1 500		6,714
			1 500	6,714
			1 500	6,714
16/05/2024	16:30:23,976	1 500		6,714
			1 500	6,714
			1 500	6,714
16/05/2024	16:30:01,062	450		6,722
			450	6,722
			450	6,722
16/05/2024	16:29:07,278	800		6,712
			800	6,712
			693	6,712
			107	6,712
16/05/2024	16:28:58,105	1 500		6,72
			90	6,72
			1 500	6,72
			307	6,72
			1 000	6,72
			103	6,72
16/05/2024	16:28:57,215	202		6,722
			202	6,722
			202	6,722
16/05/2024	16:28:57,034	90		6,724
			90	6,724
			90	6,724
16/05/2024	16:28:52,110	1 000		6,726
			1 000	6,726
			1 000	6,726
16/05/2024	16:28:39,231	500		6,728
			500	6,728
			500	6,728
16/05/2024	16:28:21,521	150		6,732
			150	6,732
			150	6,732
16/05/2024	16:28:17,931	2 200		6,73
			2 200	6,73
			2 200	6,73
16/05/2024	16:27:53,397	95		6,732
			95	6,732
			95	6,732
16/05/2024	16:27:24,152	500		6,732
			500	6,732
			500	6,732
16/05/2024	16:26:39,370	1 000		6,736
			1 000	6,736
			1 000	6,736
16/05/2024	16:26:06,719	1 000		6,74
			1 000	6,74
			1 000	6,74
16/05/2024	16:25:56,148	50		6,74
			50	6,74
			50	6,74
16/05/2024	16:25:10,058	1 500		6,75
			1 500	6,75
			1 500	6,75
16/05/2024	16:25:09,397	10 000		6,742
			8 664	6,742
			10 000	6,742
			336	6,742
			1 000	6,742
16/05/2024	16:24:10,788	1 500		6,76
			1 500	6,76
			1 500	6,76
16/05/2024	16:24:10,626	1 500		6,76
			1 500	6,76
			1 500	6,76
16/05/2024	16:23:57,150	30		6,752
			30	6,752
			30	6,752
16/05/2024	16:22:23,258	1 000		6,736
			1 000	6,736
			1 000	6,736
16/05/2024	16:21:20,921	47		6,738
			47	6,738
			47	6,738
16/05/2024	16:21:13,777	200		6,74
			200	6,74
			200	6,74
16/05/2024	16:20:05,798	50		6,75
			50	6,75
			50	6,75
16/05/2024	16:19:16,736	800		6,756
			800	6,756
			800	6,756
16/05/2024	16:17:00,552	120		6,744
			120	6,744
			120	6,744
16/05/2024	16:16:02,442	147		6,764
			147	6,764
			147	6,764
16/05/2024	16:15:50,577	300		6,752
			300	6,752
			300	6,752
16/05/2024	16:15:40,852	1 500		6,752
			1 500	6,752
			1 500	6,752
16/05/2024	16:15:17,069	100		6,748
			100	6,748
			100	6,748
16/05/2024	16:14:58,906	600		6,746
			600	6,746
			600	6,746
16/05/2024	16:14:55,090	1 500		6,746
			1 500	6,746
			1 500	6,746
16/05/2024	16:14:45,597	1 500		6,746
			1 500	6,746
			1 500	6,746
16/05/2024	16:14:33,252	1 500		6,746
			1 500	6,746
			1 500	6,746
16/05/2024	16:14:33,183	1 500		6,746
			1 500	6,746
			1 500	6,746
16/05/2024	16:14:16,322	375		6,746
			375	6,746
			375	6,746
16/05/2024	16:13:18,497	1 400		6,75
			400	6,75
			1 400	6,75
			1 000	6,75
16/05/2024	16:11:58,051	50		6,75
			50	6,75
			50	6,75
16/05/2024	16:10:05,708	300		6,744
			300	6,744
			300	6,744
16/05/2024	16:08:45,706	200		6,734
			200	6,734
			200	6,734
16/05/2024	16:08:32,053	1 000		6,736
			1 000	6,736
			1 000	6,736
16/05/2024	16:08:18,867	1 000		6,738
			1 000	6,738
			1 000	6,738
16/05/2024	16:07:32,578	200		6,73
			200	6,73
			200	6,73
16/05/2024	16:07:11,123	1 500		6,73
			1 500	6,73
			1 500	6,73
16/05/2024	16:06:30,629	1 000		6,732
			1 000	6,732
			1 000	6,732
16/05/2024	16:05:35,769	147		6,75
			147	6,75
			147	6,75
16/05/2024	16:04:07,605	1 000		6,744
			1 000	6,744
			1 000	6,744
16/05/2024	16:03:59,201	2 000		6,74
			2 000	6,74
			2 000	6,74
16/05/2024	16:03:55,731	1 200		6,75
			200	6,75
			1 000	6,75
			1 200	6,75
16/05/2024	15:58:09,450	1 500		6,748
			1 500	6,748
			1 500	6,748
16/05/2024	15:54:50,177	75		6,744
			75	6,744
			75	6,744
16/05/2024	15:54:11,704	200		6,75
			200	6,75
			200	6,75
16/05/2024	15:54:05,392	1 500		6,75
			1 500	6,75
			1 500	6,75
16/05/2024	15:54:03,593	140		6,752
			140	6,752
			140	6,752
16/05/2024	15:53:59,096	290		6,76
			90	6,76
			290	6,76
			200	6,76
16/05/2024	15:49:23,169	100		6,796
			100	6,796
			100	6,796
16/05/2024	15:46:55,161	200		6,78
			200	6,78
			200	6,78
16/05/2024	15:46:52,002	1 250		6,78
			1 000	6,78
			250	6,78
			1 250	6,78
16/05/2024	15:45:37,211	2 303		6,81
			2 103	6,81
			1 500	6,81
			803	6,81
			200	6,81
16/05/2024	15:45:30,452	9 397		6,81
			2 897	6,81
			9 397	6,81
			1 500	6,81
			5 000	6,81
16/05/2024	15:45:01,510	1 500		6,81
			1 500	6,81
			1 500	6,81
16/05/2024	15:44:28,197	405		6,824
			405	6,824
			405	6,824
16/05/2024	15:44:22,326	87		6,824
			87	6,824
			87	6,824
16/05/2024	15:44:09,204	99		6,824
			99	6,824
			99	6,824
16/05/2024	15:42:11,913	2 000		6,822
			2 000	6,822
			2 000	6,822
16/05/2024	15:41:26,933	28		6,82
			28	6,82
			28	6,82
16/05/2024	15:40:18,269	2 500		6,812
			2 500	6,812
			2 500	6,812
16/05/2024	15:36:24,227	1		6,812
			1	6,812
			1	6,812
16/05/2024	15:35:58,939	4 000		6,812
			4 000	6,812
			4 000	6,812
16/05/2024	15:32:58,860	1 500		6,812
			1 500	6,812
			1 500	6,812
16/05/2024	15:31:39,452	960		6,816
			960	6,816
			960	6,816
16/05/2024	15:31:32,649	350		6,81
			350	6,81
			350	6,81
16/05/2024	15:25:47,408	1 200		6,836
			1 200	6,836
			1 200	6,836
16/05/2024	15:25:36,105	1 500		6,836
			1 500	6,836
			1 500	6,836
16/05/2024	15:25:35,115	1 500		6,836
			1 500	6,836
			1 500	6,836
16/05/2024	15:25:09,115	1 500		6,818
			1 500	6,818
			1 500	6,818
16/05/2024	15:23:11,222	4 000		6,786
			4 000	6,786
			4 000	6,786
16/05/2024	15:22:59,747	1 000		6,792
			1 000	6,792
			1 000	6,792
16/05/2024	15:22:32,511	1 000		6,792
			1 000	6,792
			1 000	6,792
16/05/2024	15:22:28,836	2 900		6,792
			2 900	6,792
			2 900	6,792
16/05/2024	15:22:20,546	250		6,792
			250	6,792
			250	6,792
16/05/2024	15:21:57,393	2 500		6,79
			2 500	6,79
			2 500	6,79
16/05/2024	15:21:43,347	1 500		6,78
			1 500	6,78
			1 500	6,78
16/05/2024	15:20:27,677	120		6,77
			120	6,77
			120	6,77
16/05/2024	15:20:09,610	1 500		6,782
			1 500	6,782
			1 500	6,782
16/05/2024	15:19:48,215	750		6,79
			750	6,79
			750	6,79
16/05/2024	15:18:00,760	700		6,758
			700	6,758
			700	6,758

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)