Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
262
187
118,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/01/2021 | 16:47:14,450 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
28/01/2021 | 16:46:36,727 | 32 | 118,50 | |
32 | 118,50 | |||
32 | 118,50 | |||
28/01/2021 | 16:39:57,705 | 30 | 118,70 | |
30 | 118,70 | |||
30 | 118,70 | |||
28/01/2021 | 16:35:36,996 | 100 | 118,55 | |
100 | 118,55 | |||
100 | 118,55 | |||
28/01/2021 | 16:28:56,560 | 10 | 118,35 | |
10 | 118,35 | |||
10 | 118,35 | |||
28/01/2021 | 16:23:40,012 | 50 | 118,35 | |
50 | 118,35 | |||
50 | 118,35 | |||
28/01/2021 | 16:19:35,043 | 1 | 118,15 | |
1 | 118,15 | |||
1 | 118,15 | |||
28/01/2021 | 16:15:13,160 | 2 | 118,15 | |
2 | 118,15 | |||
2 | 118,15 | |||
28/01/2021 | 16:07:39,086 | 45 | 118,45 | |
45 | 118,45 | |||
45 | 118,45 | |||
28/01/2021 | 16:05:16,786 | 50 | 118,15 | |
50 | 118,15 | |||
50 | 118,15 | |||
28/01/2021 | 16:05:01,612 | 100 | 118,05 | |
100 | 118,05 | |||
100 | 118,05 | |||
28/01/2021 | 16:04:42,766 | 100 | 118,05 | |
100 | 118,05 | |||
100 | 118,05 | |||
28/01/2021 | 16:03:23,130 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
28/01/2021 | 15:57:31,172 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
28/01/2021 | 15:57:26,392 | 150 | 118,75 | |
150 | 118,75 | |||
150 | 118,75 | |||
28/01/2021 | 15:47:47,796 | 15 | 118,90 | |
15 | 118,90 | |||
15 | 118,90 | |||
28/01/2021 | 15:42:52,246 | 10 | 118,80 | |
10 | 118,80 | |||
10 | 118,80 | |||
28/01/2021 | 15:39:51,124 | 100 | 118,30 | |
100 | 118,30 | |||
100 | 118,30 | |||
28/01/2021 | 15:39:14,698 | 10 | 118,65 | |
10 | 118,65 | |||
10 | 118,65 | |||
28/01/2021 | 15:35:47,243 | 10 | 119,15 | |
10 | 119,15 | |||
10 | 119,15 | |||
28/01/2021 | 15:35:33,257 | 21 | 119,20 | |
21 | 119,20 | |||
21 | 119,20 | |||
28/01/2021 | 15:33:59,430 | 9 | 119,25 | |
9 | 119,25 | |||
9 | 119,25 | |||
28/01/2021 | 15:33:28,317 | 33 | 119,00 | |
33 | 119,00 | |||
33 | 119,00 | |||
28/01/2021 | 15:33:24,145 | 100 | 119,00 | |
100 | 119,00 | |||
100 | 119,00 | |||
28/01/2021 | 15:33:06,930 | 90 | 119,00 | |
50 | 119,00 | |||
40 | 119,00 | |||
90 | 119,00 | |||
28/01/2021 | 15:32:21,825 | 118 | 118,85 | |
118 | 118,85 | |||
118 | 118,85 | |||
28/01/2021 | 15:30:54,033 | 111 | 118,90 | |
111 | 118,90 | |||
111 | 118,90 | |||
28/01/2021 | 15:28:51,073 | 91 | 118,95 | |
91 | 118,95 | |||
91 | 118,95 | |||
28/01/2021 | 15:28:14,975 | 50 | 118,85 | |
50 | 118,85 | |||
50 | 118,85 | |||
28/01/2021 | 15:20:24,261 | 25 | 118,75 | |
25 | 118,75 | |||
25 | 118,75 | |||
28/01/2021 | 15:13:36,381 | 7 | 118,75 | |
7 | 118,75 | |||
7 | 118,75 | |||
28/01/2021 | 15:12:04,627 | 82 | 118,50 | |
82 | 118,50 | |||
82 | 118,50 | |||
28/01/2021 | 15:06:41,329 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
28/01/2021 | 15:06:39,995 | 5 | 118,65 | |
5 | 118,65 | |||
5 | 118,65 | |||
28/01/2021 | 15:03:08,556 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
28/01/2021 | 14:49:14,730 | 5 | 118,10 | |
5 | 118,10 | |||
5 | 118,10 | |||
28/01/2021 | 14:29:14,058 | 40 | 117,80 | |
40 | 117,80 | |||
40 | 117,80 | |||
28/01/2021 | 14:24:29,367 | 50 | 117,55 | |
50 | 117,55 | |||
50 | 117,55 | |||
28/01/2021 | 14:23:41,001 | 10 | 117,55 | |
10 | 117,55 | |||
10 | 117,55 | |||
28/01/2021 | 14:18:56,907 | 100 | 117,55 | |
100 | 117,55 | |||
100 | 117,55 | |||
28/01/2021 | 14:13:10,072 | 50 | 117,15 | |
50 | 117,15 | |||
50 | 117,15 | |||
28/01/2021 | 14:12:55,752 | 150 | 117,15 | |
150 | 117,15 | |||
150 | 117,15 | |||
28/01/2021 | 14:09:44,636 | 12 | 117,55 | |
12 | 117,55 | |||
12 | 117,55 | |||
28/01/2021 | 14:03:35,210 | 5 | 117,85 | |
5 | 117,85 | |||
5 | 117,85 | |||
28/01/2021 | 14:03:05,974 | 10 | 117,95 | |
10 | 117,95 | |||
10 | 117,95 | |||
28/01/2021 | 13:58:48,781 | 133 | 117,85 | |
133 | 117,85 | |||
133 | 117,85 | |||
28/01/2021 | 13:48:34,560 | 490 | 117,35 | |
420 | 117,35 | |||
490 | 117,35 | |||
70 | 117,35 | |||
28/01/2021 | 13:48:27,090 | 100 | 117,45 | |
100 | 117,45 | |||
100 | 117,45 | |||
28/01/2021 | 13:48:25,979 | 150 | 117,50 | |
150 | 117,50 | |||
150 | 117,50 | |||
28/01/2021 | 13:48:25,807 | 530 | 117,50 | |
430 | 117,50 | |||
100 | 117,50 | |||
530 | 117,50 | |||
28/01/2021 | 13:48:09,102 | 150 | 117,50 | |
150 | 117,50 | |||
150 | 117,50 | |||
28/01/2021 | 13:47:56,158 | 150 | 117,50 | |
150 | 117,50 | |||
150 | 117,50 | |||
28/01/2021 | 13:39:23,026 | 17 | 117,85 | |
17 | 117,85 | |||
17 | 117,85 | |||
28/01/2021 | 13:33:27,877 | 18 | 117,75 | |
18 | 117,75 | |||
18 | 117,75 | |||
28/01/2021 | 13:30:32,063 | 50 | 117,95 | |
50 | 117,95 | |||
50 | 117,95 | |||
28/01/2021 | 13:28:17,945 | 95 | 117,75 | |
95 | 117,75 | |||
95 | 117,75 | |||
28/01/2021 | 13:26:02,584 | 30 | 117,40 | |
30 | 117,40 | |||
30 | 117,40 | |||
28/01/2021 | 13:21:49,712 | 46 | 117,40 | |
46 | 117,40 | |||
46 | 117,40 | |||
28/01/2021 | 13:18:04,532 | 40 | 117,30 | |
40 | 117,30 | |||
40 | 117,30 | |||
28/01/2021 | 12:49:30,953 | 3 | 116,80 | |
3 | 116,80 | |||
3 | 116,80 | |||
28/01/2021 | 12:47:34,818 | 100 | 116,80 | |
100 | 116,80 | |||
100 | 116,80 | |||
28/01/2021 | 12:44:15,885 | 80 | 116,65 | |
80 | 116,65 | |||
80 | 116,65 | |||
28/01/2021 | 12:43:00,377 | 3 | 116,65 | |
3 | 116,65 | |||
3 | 116,65 | |||
28/01/2021 | 12:35:29,346 | 8 | 116,75 | |
8 | 116,75 | |||
8 | 116,75 | |||
28/01/2021 | 12:30:51,385 | 20 | 116,55 | |
20 | 116,55 | |||
20 | 116,55 | |||
28/01/2021 | 12:27:34,113 | 43 | 116,75 | |
43 | 116,75 | |||
43 | 116,75 | |||
28/01/2021 | 12:26:00,508 | 50 | 116,70 | |
50 | 116,70 | |||
50 | 116,70 | |||
28/01/2021 | 12:25:14,341 | 75 | 116,40 | |
75 | 116,40 | |||
75 | 116,40 | |||
28/01/2021 | 12:19:32,816 | 17 | 116,65 | |
17 | 116,65 | |||
17 | 116,65 | |||
28/01/2021 | 12:17:20,648 | 68 | 116,50 | |
68 | 116,50 | |||
68 | 116,50 | |||
28/01/2021 | 12:16:26,152 | 13 | 116,55 | |
13 | 116,55 | |||
13 | 116,55 | |||
28/01/2021 | 12:13:12,285 | 16 | 116,30 | |
16 | 116,30 | |||
16 | 116,30 | |||
28/01/2021 | 12:11:18,557 | 25 | 115,85 | |
25 | 115,85 | |||
25 | 115,85 | |||
28/01/2021 | 12:11:14,304 | 150 | 115,85 | |
150 | 115,85 | |||
150 | 115,85 | |||
28/01/2021 | 12:09:41,522 | 200 | 115,85 | |
200 | 115,85 | |||
200 | 115,85 | |||
28/01/2021 | 12:09:35,313 | 50 | 115,85 | |
50 | 115,85 | |||
50 | 115,85 | |||
28/01/2021 | 12:08:57,410 | 150 | 115,90 | |
150 | 115,90 | |||
150 | 115,90 | |||
28/01/2021 | 12:00:20,189 | 43 | 115,65 | |
43 | 115,65 | |||
43 | 115,65 | |||
28/01/2021 | 11:55:53,587 | 30 | 115,55 | |
30 | 115,55 | |||
30 | 115,55 | |||
28/01/2021 | 11:50:51,619 | 20 | 115,45 | |
20 | 115,45 | |||
20 | 115,45 | |||
28/01/2021 | 11:49:45,135 | 16 | 115,15 | |
16 | 115,15 | |||
16 | 115,15 | |||
28/01/2021 | 11:49:39,942 | 15 | 115,35 | |
15 | 115,35 | |||
15 | 115,35 | |||
28/01/2021 | 11:48:02,910 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
28/01/2021 | 11:42:28,777 | 289 | 115,45 | |
289 | 115,45 | |||
289 | 115,45 | |||
28/01/2021 | 11:42:12,544 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
28/01/2021 | 11:30:57,886 | 15 | 115,95 | |
15 | 115,95 | |||
15 | 115,95 | |||
28/01/2021 | 11:28:31,372 | 200 | 115,75 | |
200 | 115,75 | |||
200 | 115,75 | |||
28/01/2021 | 11:26:38,604 | 50 | 115,60 | |
50 | 115,60 | |||
50 | 115,60 | |||
28/01/2021 | 11:13:24,037 | 25 | 114,80 | |
25 | 114,80 | |||
25 | 114,80 | |||
28/01/2021 | 11:11:40,319 | 19 | 114,95 | |
19 | 114,95 | |||
19 | 114,95 | |||
28/01/2021 | 11:10:41,353 | 120 | 115,00 | |
100 | 115,00 | |||
120 | 115,00 | |||
20 | 115,00 | |||
28/01/2021 | 11:10:30,762 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
28/01/2021 | 11:04:59,339 | 90 | 114,10 | |
90 | 114,10 | |||
90 | 114,10 | |||
28/01/2021 | 11:00:46,044 | 25 | 113,85 | |
25 | 113,85 | |||
25 | 113,85 | |||
28/01/2021 | 10:59:34,378 | 52 | 114,10 | |
52 | 114,10 | |||
52 | 114,10 | |||
28/01/2021 | 10:56:23,336 | 40 | 114,00 | |
40 | 114,00 | |||
40 | 114,00 | |||
28/01/2021 | 10:56:22,023 | 100 | 114,00 | |
100 | 114,00 | |||
100 | 114,00 | |||
28/01/2021 | 10:52:34,588 | 10 | 113,85 | |
10 | 113,85 | |||
10 | 113,85 | |||
28/01/2021 | 10:46:34,866 | 25 | 113,30 | |
25 | 113,30 | |||
25 | 113,30 | |||
28/01/2021 | 10:46:27,538 | 100 | 113,30 | |
100 | 113,30 | |||
100 | 113,30 | |||
28/01/2021 | 10:40:54,313 | 5 | 112,95 | |
5 | 112,95 | |||
5 | 112,95 | |||
28/01/2021 | 10:34:57,430 | 12 | 113,05 | |
12 | 113,05 | |||
12 | 113,05 | |||
28/01/2021 | 10:34:26,262 | 28 | 112,75 | |
28 | 112,75 | |||
28 | 112,75 | |||
28/01/2021 | 10:32:37,159 | 6 | 113,25 | |
6 | 113,25 | |||
6 | 113,25 | |||
28/01/2021 | 10:32:07,703 | 15 | 112,75 | |
15 | 112,75 | |||
15 | 112,75 | |||
28/01/2021 | 10:22:25,140 | 50 | 112,65 | |
50 | 112,65 | |||
50 | 112,65 | |||
28/01/2021 | 10:21:51,185 | 100 | 112,65 | |
100 | 112,65 | |||
100 | 112,65 | |||
28/01/2021 | 10:21:47,671 | 25 | 112,50 | |
25 | 112,50 | |||
25 | 112,50 | |||
28/01/2021 | 10:18:43,228 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
28/01/2021 | 10:18:29,770 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
28/01/2021 | 10:18:20,812 | 998 | 111,95 | |
15 | 111,95 | |||
430 | 111,95 | |||
5 | 111,95 | |||
50 | 111,95 | |||
120 | 111,95 | |||
10 | 111,95 | |||
553 | 111,95 | |||
38 | 111,95 | |||
27 | 111,95 | |||
24 | 111,95 | |||
110 | 111,95 | |||
10 | 111,95 | |||
11 | 111,95 | |||
518 | 111,95 | |||
50 | 111,95 | |||
25 | 111,95 | |||
28/01/2021 | 10:17:56,015 | 185 | 112,00 | |
5 | 112,00 | |||
150 | 112,00 | |||
80 | 112,00 | |||
100 | 112,00 | |||
20 | 112,00 | |||
15 | 112,00 | |||
28/01/2021 | 10:17:55,861 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
28/01/2021 | 10:17:05,985 | 17 | 112,25 | |
17 | 112,25 | |||
17 | 112,25 | |||
28/01/2021 | 10:16:30,752 | 20 | 112,10 | |
20 | 112,10 | |||
20 | 112,10 | |||
28/01/2021 | 10:16:30,627 | 105 | 112,10 | |
5 | 112,10 | |||
100 | 112,10 | |||
105 | 112,10 | |||
28/01/2021 | 10:16:25,309 | 25 | 112,35 | |
25 | 112,35 | |||
25 | 112,35 | |||
28/01/2021 | 10:14:16,458 | 84 | 112,30 | |
84 | 112,30 | |||
84 | 112,30 | |||
28/01/2021 | 10:13:44,898 | 22 | 112,30 | |
4 | 112,30 | |||
10 | 112,30 | |||
22 | 112,30 | |||
8 | 112,30 | |||
28/01/2021 | 10:13:36,016 | 1 452 | 112,30 | |
50 | 112,30 | |||
20 | 112,30 | |||
185 | 112,30 | |||
1 000 | 112,30 | |||
22 | 112,30 | |||
5 | 112,30 | |||
50 | 112,30 | |||
110 | 112,30 | |||
2 | 112,30 | |||
1 450 | 112,30 | |||
10 | 112,30 | |||
28/01/2021 | 10:13:23,062 | 130 | 112,50 | |
50 | 112,50 | |||
30 | 112,50 | |||
10 | 112,50 | |||
10 | 112,50 | |||
75 | 112,50 | |||
5 | 112,50 | |||
50 | 112,50 | |||
30 | 112,50 | |||
28/01/2021 | 10:13:22,896 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
28/01/2021 | 10:12:05,950 | 100 | 112,65 | |
100 | 112,65 | |||
100 | 112,65 | |||
28/01/2021 | 10:10:30,570 | 18 | 112,80 | |
18 | 112,80 | |||
18 | 112,80 | |||
28/01/2021 | 10:09:23,636 | 19 | 113,05 | |
19 | 113,05 | |||
19 | 113,05 | |||
28/01/2021 | 10:06:49,404 | 33 | 113,20 | |
33 | 113,20 | |||
33 | 113,20 | |||
28/01/2021 | 10:06:41,844 | 100 | 113,20 | |
100 | 113,20 | |||
100 | 113,20 | |||
28/01/2021 | 10:05:53,062 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
28/01/2021 | 10:05:46,375 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
28/01/2021 | 10:04:40,939 | 10 | 112,85 | |
10 | 112,85 | |||
10 | 112,85 | |||
28/01/2021 | 10:03:12,127 | 75 | 112,90 | |
75 | 112,90 | |||
75 | 112,90 | |||
28/01/2021 | 10:02:57,928 | 40 | 112,95 | |
40 | 112,95 | |||
40 | 112,95 | |||
28/01/2021 | 09:59:37,185 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
28/01/2021 | 09:57:12,190 | 50 | 112,55 | |
50 | 112,55 | |||
50 | 112,55 | |||
28/01/2021 | 09:55:40,060 | 55 | 112,55 | |
55 | 112,55 | |||
55 | 112,55 | |||
28/01/2021 | 09:54:38,601 | 20 | 112,85 | |
20 | 112,85 | |||
20 | 112,85 | |||
28/01/2021 | 09:54:21,067 | 25 | 112,55 | |
25 | 112,55 | |||
25 | 112,55 | |||
28/01/2021 | 09:52:46,149 | 10 | 112,75 | |
10 | 112,75 | |||
10 | 112,75 | |||
28/01/2021 | 09:52:44,921 | 50 | 112,75 | |
50 | 112,75 | |||
50 | 112,75 | |||
28/01/2021 | 09:52:44,650 | 50 | 112,75 | |
50 | 112,75 | |||
50 | 112,75 | |||
28/01/2021 | 09:52:44,493 | 50 | 112,75 | |
50 | 112,75 | |||
50 | 112,75 | |||
28/01/2021 | 09:52:39,269 | 50 | 112,80 | |
50 | 112,80 | |||
50 | 112,80 | |||
28/01/2021 | 09:52:05,347 | 20 | 112,55 | |
20 | 112,55 | |||
20 | 112,55 | |||
28/01/2021 | 09:52:05,174 | 16 | 112,55 | |
16 | 112,55 | |||
16 | 112,55 | |||
28/01/2021 | 09:51:27,012 | 9 | 112,80 | |
9 | 112,80 | |||
9 | 112,80 | |||
28/01/2021 | 09:48:41,893 | 20 | 112,85 | |
20 | 112,85 | |||
20 | 112,85 | |||
28/01/2021 | 09:47:54,389 | 4 | 112,85 | |
4 | 112,85 | |||
4 | 112,85 | |||
28/01/2021 | 09:46:50,976 | 30 | 112,75 | |
30 | 112,75 | |||
30 | 112,75 | |||
28/01/2021 | 09:44:27,494 | 80 | 113,00 | |
80 | 113,00 | |||
80 | 113,00 | |||
28/01/2021 | 09:44:20,614 | 299 | 112,70 | |
10 | 112,70 | |||
24 | 112,70 | |||
299 | 112,70 | |||
40 | 112,70 | |||
225 | 112,70 | |||
28/01/2021 | 09:44:13,199 | 500 | 112,70 | |
500 | 112,70 | |||
140 | 112,70 | |||
360 | 112,70 | |||
28/01/2021 | 09:41:25,384 | 150 | 112,80 | |
3 | 112,80 | |||
3 | 112,80 | |||
16 | 112,80 | |||
107 | 112,80 | |||
150 | 112,80 | |||
9 | 112,80 | |||
12 | 112,80 | |||
28/01/2021 | 09:41:05,303 | 429 | 112,80 | |
40 | 112,80 | |||
15 | 112,80 | |||
9 | 112,80 | |||
89 | 112,80 | |||
40 | 112,80 | |||
63 | 112,80 | |||
15 | 112,80 | |||
50 | 112,80 | |||
15 | 112,80 | |||
40 | 112,80 | |||
36 | 112,80 | |||
175 | 112,80 | |||
100 | 112,80 | |||
150 | 112,80 | |||
1 | 112,80 | |||
20 | 112,80 | |||
28/01/2021 | 09:40:44,271 | 100 | 113,00 | |
45 | 113,00 | |||
20 | 113,00 | |||
100 | 113,00 | |||
11 | 113,00 | |||
10 | 113,00 | |||
14 | 113,00 | |||
28/01/2021 | 09:38:08,343 | 289 | 113,50 | |
289 | 113,50 | |||
289 | 113,50 | |||
28/01/2021 | 09:37:38,322 | 103 | 113,55 | |
103 | 113,55 | |||
103 | 113,55 | |||
28/01/2021 | 09:37:38,072 | 150 | 113,55 | |
150 | 113,55 | |||
150 | 113,55 | |||
28/01/2021 | 09:37:01,479 | 150 | 113,50 | |
150 | 113,50 | |||
150 | 113,50 | |||
28/01/2021 | 09:35:37,689 | 84 | 114,00 | |
84 | 114,00 | |||
84 | 114,00 | |||
28/01/2021 | 09:35:32,617 | 19 | 114,00 | |
19 | 114,00 | |||
19 | 114,00 | |||
28/01/2021 | 09:24:52,767 | 200 | 115,00 | |
200 | 115,00 | |||
200 | 115,00 | |||
28/01/2021 | 09:21:59,951 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
28/01/2021 | 09:21:20,105 | 12 | 115,20 | |
12 | 115,20 | |||
12 | 115,20 | |||
28/01/2021 | 09:21:09,668 | 1 | 115,05 | |
1 | 115,05 | |||
1 | 115,05 | |||
28/01/2021 | 09:17:35,196 | 1 | 114,45 | |
1 | 114,45 | |||
1 | 114,45 | |||
28/01/2021 | 09:13:27,832 | 30 | 114,55 | |
30 | 114,55 | |||
30 | 114,55 | |||
28/01/2021 | 09:10:59,381 | 15 | 113,75 | |
15 | 113,75 | |||
15 | 113,75 | |||
28/01/2021 | 09:03:46,926 | 50 | 113,45 | |
50 | 113,45 | |||
50 | 113,45 | |||
28/01/2021 | 09:01:09,502 | 50 | 114,40 | |
50 | 114,40 | |||
50 | 114,40 | |||
28/01/2021 | 08:49:49,048 | 100 | 113,35 | |
100 | 113,35 | |||
100 | 113,35 | |||
28/01/2021 | 08:49:42,716 | 50 | 113,35 | |
50 | 113,35 | |||
50 | 113,35 | |||
28/01/2021 | 08:44:45,992 | 20 | 114,00 | |
20 | 114,00 | |||
10 | 114,00 | |||
10 | 114,00 | |||
28/01/2021 | 08:27:50,514 | 13 | 113,35 | |
13 | 113,35 | |||
13 | 113,35 | |||
28/01/2021 | 08:22:59,837 | 47 | 113,40 | |
47 | 113,40 | |||
47 | 113,40 | |||
28/01/2021 | 08:22:10,361 | 70 | 113,35 | |
20 | 113,35 | |||
70 | 113,35 | |||
50 | 113,35 | |||
28/01/2021 | 08:20:02,635 | 20 | 113,35 | |
20 | 113,35 | |||
20 | 113,35 | |||
28/01/2021 | 08:20:01,162 | 5 | 113,35 | |
5 | 113,35 | |||
5 | 113,35 | |||
28/01/2021 | 08:17:22,366 | 47 | 113,35 | |
47 | 113,35 | |||
47 | 113,35 | |||
28/01/2021 | 08:17:08,660 | 9 | 113,35 | |
9 | 113,35 | |||
9 | 113,35 | |||
28/01/2021 | 08:16:35,713 | 100 | 113,40 | |
100 | 113,40 | |||
50 | 113,40 | |||
50 | 113,40 | |||
28/01/2021 | 08:16:26,684 | 50 | 113,45 | |
50 | 113,45 | |||
50 | 113,45 | |||
28/01/2021 | 08:14:48,699 | 50 | 113,80 | |
50 | 113,80 | |||
50 | 113,80 | |||
28/01/2021 | 08:14:06,635 | 4 | 113,75 | |
4 | 113,75 | |||
4 | 113,75 | |||
28/01/2021 | 08:11:09,207 | 40 | 113,65 | |
40 | 113,65 | |||
40 | 113,65 | |||
28/01/2021 | 08:11:02,991 | 200 | 113,80 | |
15 | 113,80 | |||
100 | 113,80 | |||
85 | 113,80 | |||
200 | 113,80 | |||
28/01/2021 | 08:10:21,852 | 150 | 114,30 | |
150 | 114,30 | |||
50 | 114,30 | |||
100 | 114,30 | |||
28/01/2021 | 08:00:04,004 | 48 | 115,85 | |
48 | 115,85 | |||
9 | 115,85 | |||
20 | 115,85 | |||
14 | 115,85 | |||
5 | 115,85 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
28/01/2021 @ 16:56:01
derniére actualisation:
28/01/2021 @ 16:56:01