Tradegate Exchange

Wacker Chemie AG

262

187

118,50

Date	Heure	Volume	Volume de transactions	Cours
28/01/2021	16:47:14,450	10		118,50
			10	118,50
			10	118,50
28/01/2021	16:46:36,727	32		118,50
			32	118,50
			32	118,50
28/01/2021	16:39:57,705	30		118,70
			30	118,70
			30	118,70
28/01/2021	16:35:36,996	100		118,55
			100	118,55
			100	118,55
28/01/2021	16:28:56,560	10		118,35
			10	118,35
			10	118,35
28/01/2021	16:23:40,012	50		118,35
			50	118,35
			50	118,35
28/01/2021	16:19:35,043	1		118,15
			1	118,15
			1	118,15
28/01/2021	16:15:13,160	2		118,15
			2	118,15
			2	118,15
28/01/2021	16:07:39,086	45		118,45
			45	118,45
			45	118,45
28/01/2021	16:05:16,786	50		118,15
			50	118,15
			50	118,15
28/01/2021	16:05:01,612	100		118,05
			100	118,05
			100	118,05
28/01/2021	16:04:42,766	100		118,05
			100	118,05
			100	118,05
28/01/2021	16:03:23,130	50		117,90
			50	117,90
			50	117,90
28/01/2021	15:57:31,172	50		118,75
			50	118,75
			50	118,75
28/01/2021	15:57:26,392	150		118,75
			150	118,75
			150	118,75
28/01/2021	15:47:47,796	15		118,90
			15	118,90
			15	118,90
28/01/2021	15:42:52,246	10		118,80
			10	118,80
			10	118,80
28/01/2021	15:39:51,124	100		118,30
			100	118,30
			100	118,30
28/01/2021	15:39:14,698	10		118,65
			10	118,65
			10	118,65
28/01/2021	15:35:47,243	10		119,15
			10	119,15
			10	119,15
28/01/2021	15:35:33,257	21		119,20
			21	119,20
			21	119,20
28/01/2021	15:33:59,430	9		119,25
			9	119,25
			9	119,25
28/01/2021	15:33:28,317	33		119,00
			33	119,00
			33	119,00
28/01/2021	15:33:24,145	100		119,00
			100	119,00
			100	119,00
28/01/2021	15:33:06,930	90		119,00
			50	119,00
			40	119,00
			90	119,00
28/01/2021	15:32:21,825	118		118,85
			118	118,85
			118	118,85
28/01/2021	15:30:54,033	111		118,90
			111	118,90
			111	118,90
28/01/2021	15:28:51,073	91		118,95
			91	118,95
			91	118,95
28/01/2021	15:28:14,975	50		118,85
			50	118,85
			50	118,85
28/01/2021	15:20:24,261	25		118,75
			25	118,75
			25	118,75
28/01/2021	15:13:36,381	7		118,75
			7	118,75
			7	118,75
28/01/2021	15:12:04,627	82		118,50
			82	118,50
			82	118,50
28/01/2021	15:06:41,329	10		118,50
			10	118,50
			10	118,50
28/01/2021	15:06:39,995	5		118,65
			5	118,65
			5	118,65
28/01/2021	15:03:08,556	50		118,50
			50	118,50
			50	118,50
28/01/2021	14:49:14,730	5		118,10
			5	118,10
			5	118,10
28/01/2021	14:29:14,058	40		117,80
			40	117,80
			40	117,80
28/01/2021	14:24:29,367	50		117,55
			50	117,55
			50	117,55
28/01/2021	14:23:41,001	10		117,55
			10	117,55
			10	117,55
28/01/2021	14:18:56,907	100		117,55
			100	117,55
			100	117,55
28/01/2021	14:13:10,072	50		117,15
			50	117,15
			50	117,15
28/01/2021	14:12:55,752	150		117,15
			150	117,15
			150	117,15
28/01/2021	14:09:44,636	12		117,55
			12	117,55
			12	117,55
28/01/2021	14:03:35,210	5		117,85
			5	117,85
			5	117,85
28/01/2021	14:03:05,974	10		117,95
			10	117,95
			10	117,95
28/01/2021	13:58:48,781	133		117,85
			133	117,85
			133	117,85
28/01/2021	13:48:34,560	490		117,35
			420	117,35
			490	117,35
			70	117,35
28/01/2021	13:48:27,090	100		117,45
			100	117,45
			100	117,45
28/01/2021	13:48:25,979	150		117,50
			150	117,50
			150	117,50
28/01/2021	13:48:25,807	530		117,50
			430	117,50
			100	117,50
			530	117,50
28/01/2021	13:48:09,102	150		117,50
			150	117,50
			150	117,50
28/01/2021	13:47:56,158	150		117,50
			150	117,50
			150	117,50
28/01/2021	13:39:23,026	17		117,85
			17	117,85
			17	117,85
28/01/2021	13:33:27,877	18		117,75
			18	117,75
			18	117,75
28/01/2021	13:30:32,063	50		117,95
			50	117,95
			50	117,95
28/01/2021	13:28:17,945	95		117,75
			95	117,75
			95	117,75
28/01/2021	13:26:02,584	30		117,40
			30	117,40
			30	117,40
28/01/2021	13:21:49,712	46		117,40
			46	117,40
			46	117,40
28/01/2021	13:18:04,532	40		117,30
			40	117,30
			40	117,30
28/01/2021	12:49:30,953	3		116,80
			3	116,80
			3	116,80
28/01/2021	12:47:34,818	100		116,80
			100	116,80
			100	116,80
28/01/2021	12:44:15,885	80		116,65
			80	116,65
			80	116,65
28/01/2021	12:43:00,377	3		116,65
			3	116,65
			3	116,65
28/01/2021	12:35:29,346	8		116,75
			8	116,75
			8	116,75
28/01/2021	12:30:51,385	20		116,55
			20	116,55
			20	116,55
28/01/2021	12:27:34,113	43		116,75
			43	116,75
			43	116,75
28/01/2021	12:26:00,508	50		116,70
			50	116,70
			50	116,70
28/01/2021	12:25:14,341	75		116,40
			75	116,40
			75	116,40
28/01/2021	12:19:32,816	17		116,65
			17	116,65
			17	116,65
28/01/2021	12:17:20,648	68		116,50
			68	116,50
			68	116,50
28/01/2021	12:16:26,152	13		116,55
			13	116,55
			13	116,55
28/01/2021	12:13:12,285	16		116,30
			16	116,30
			16	116,30
28/01/2021	12:11:18,557	25		115,85
			25	115,85
			25	115,85
28/01/2021	12:11:14,304	150		115,85
			150	115,85
			150	115,85
28/01/2021	12:09:41,522	200		115,85
			200	115,85
			200	115,85
28/01/2021	12:09:35,313	50		115,85
			50	115,85
			50	115,85
28/01/2021	12:08:57,410	150		115,90
			150	115,90
			150	115,90
28/01/2021	12:00:20,189	43		115,65
			43	115,65
			43	115,65
28/01/2021	11:55:53,587	30		115,55
			30	115,55
			30	115,55
28/01/2021	11:50:51,619	20		115,45
			20	115,45
			20	115,45
28/01/2021	11:49:45,135	16		115,15
			16	115,15
			16	115,15
28/01/2021	11:49:39,942	15		115,35
			15	115,35
			15	115,35
28/01/2021	11:48:02,910	30		115,25
			30	115,25
			30	115,25
28/01/2021	11:42:28,777	289		115,45
			289	115,45
			289	115,45
28/01/2021	11:42:12,544	10		115,50
			10	115,50
			10	115,50
28/01/2021	11:30:57,886	15		115,95
			15	115,95
			15	115,95
28/01/2021	11:28:31,372	200		115,75
			200	115,75
			200	115,75
28/01/2021	11:26:38,604	50		115,60
			50	115,60
			50	115,60
28/01/2021	11:13:24,037	25		114,80
			25	114,80
			25	114,80
28/01/2021	11:11:40,319	19		114,95
			19	114,95
			19	114,95
28/01/2021	11:10:41,353	120		115,00
			100	115,00
			120	115,00
			20	115,00
28/01/2021	11:10:30,762	50		115,00
			50	115,00
			50	115,00
28/01/2021	11:04:59,339	90		114,10
			90	114,10
			90	114,10
28/01/2021	11:00:46,044	25		113,85
			25	113,85
			25	113,85
28/01/2021	10:59:34,378	52		114,10
			52	114,10
			52	114,10
28/01/2021	10:56:23,336	40		114,00
			40	114,00
			40	114,00
28/01/2021	10:56:22,023	100		114,00
			100	114,00
			100	114,00
28/01/2021	10:52:34,588	10		113,85
			10	113,85
			10	113,85
28/01/2021	10:46:34,866	25		113,30
			25	113,30
			25	113,30
28/01/2021	10:46:27,538	100		113,30
			100	113,30
			100	113,30
28/01/2021	10:40:54,313	5		112,95
			5	112,95
			5	112,95
28/01/2021	10:34:57,430	12		113,05
			12	113,05
			12	113,05
28/01/2021	10:34:26,262	28		112,75
			28	112,75
			28	112,75
28/01/2021	10:32:37,159	6		113,25
			6	113,25
			6	113,25
28/01/2021	10:32:07,703	15		112,75
			15	112,75
			15	112,75
28/01/2021	10:22:25,140	50		112,65
			50	112,65
			50	112,65
28/01/2021	10:21:51,185	100		112,65
			100	112,65
			100	112,65
28/01/2021	10:21:47,671	25		112,50
			25	112,50
			25	112,50
28/01/2021	10:18:43,228	10		112,70
			10	112,70
			10	112,70
28/01/2021	10:18:29,770	4		112,50
			4	112,50
			4	112,50
28/01/2021	10:18:20,812	998		111,95
			15	111,95
			430	111,95
			5	111,95
			50	111,95
			120	111,95
			10	111,95
			553	111,95
			38	111,95
			27	111,95
			24	111,95
			110	111,95
			10	111,95
			11	111,95
			518	111,95
			50	111,95
			25	111,95
28/01/2021	10:17:56,015	185		112,00
			5	112,00
			150	112,00
			80	112,00
			100	112,00
			20	112,00
			15	112,00
28/01/2021	10:17:55,861	10		112,00
			10	112,00
			10	112,00
28/01/2021	10:17:05,985	17		112,25
			17	112,25
			17	112,25
28/01/2021	10:16:30,752	20		112,10
			20	112,10
			20	112,10
28/01/2021	10:16:30,627	105		112,10
			5	112,10
			100	112,10
			105	112,10
28/01/2021	10:16:25,309	25		112,35
			25	112,35
			25	112,35
28/01/2021	10:14:16,458	84		112,30
			84	112,30
			84	112,30
28/01/2021	10:13:44,898	22		112,30
			4	112,30
			10	112,30
			22	112,30
			8	112,30
28/01/2021	10:13:36,016	1 452		112,30
			50	112,30
			20	112,30
			185	112,30
			1 000	112,30
			22	112,30
			5	112,30
			50	112,30
			110	112,30
			2	112,30
			1 450	112,30
			10	112,30
28/01/2021	10:13:23,062	130		112,50
			50	112,50
			30	112,50
			10	112,50
			10	112,50
			75	112,50
			5	112,50
			50	112,50
			30	112,50
28/01/2021	10:13:22,896	4		112,50
			4	112,50
			4	112,50
28/01/2021	10:12:05,950	100		112,65
			100	112,65
			100	112,65
28/01/2021	10:10:30,570	18		112,80
			18	112,80
			18	112,80
28/01/2021	10:09:23,636	19		113,05
			19	113,05
			19	113,05
28/01/2021	10:06:49,404	33		113,20
			33	113,20
			33	113,20
28/01/2021	10:06:41,844	100		113,20
			100	113,20
			100	113,20
28/01/2021	10:05:53,062	50		113,20
			50	113,20
			50	113,20
28/01/2021	10:05:46,375	50		113,20
			50	113,20
			50	113,20
28/01/2021	10:04:40,939	10		112,85
			10	112,85
			10	112,85
28/01/2021	10:03:12,127	75		112,90
			75	112,90
			75	112,90
28/01/2021	10:02:57,928	40		112,95
			40	112,95
			40	112,95
28/01/2021	09:59:37,185	15		112,60
			15	112,60
			15	112,60
28/01/2021	09:57:12,190	50		112,55
			50	112,55
			50	112,55
28/01/2021	09:55:40,060	55		112,55
			55	112,55
			55	112,55
28/01/2021	09:54:38,601	20		112,85
			20	112,85
			20	112,85
28/01/2021	09:54:21,067	25		112,55
			25	112,55
			25	112,55
28/01/2021	09:52:46,149	10		112,75
			10	112,75
			10	112,75
28/01/2021	09:52:44,921	50		112,75
			50	112,75
			50	112,75
28/01/2021	09:52:44,650	50		112,75
			50	112,75
			50	112,75
28/01/2021	09:52:44,493	50		112,75
			50	112,75
			50	112,75
28/01/2021	09:52:39,269	50		112,80
			50	112,80
			50	112,80
28/01/2021	09:52:05,347	20		112,55
			20	112,55
			20	112,55
28/01/2021	09:52:05,174	16		112,55
			16	112,55
			16	112,55
28/01/2021	09:51:27,012	9		112,80
			9	112,80
			9	112,80
28/01/2021	09:48:41,893	20		112,85
			20	112,85
			20	112,85
28/01/2021	09:47:54,389	4		112,85
			4	112,85
			4	112,85
28/01/2021	09:46:50,976	30		112,75
			30	112,75
			30	112,75
28/01/2021	09:44:27,494	80		113,00
			80	113,00
			80	113,00
28/01/2021	09:44:20,614	299		112,70
			10	112,70
			24	112,70
			299	112,70
			40	112,70
			225	112,70
28/01/2021	09:44:13,199	500		112,70
			500	112,70
			140	112,70
			360	112,70
28/01/2021	09:41:25,384	150		112,80
			3	112,80
			3	112,80
			16	112,80
			107	112,80
			150	112,80
			9	112,80
			12	112,80
28/01/2021	09:41:05,303	429		112,80
			40	112,80
			15	112,80
			9	112,80
			89	112,80
			40	112,80
			63	112,80
			15	112,80
			50	112,80
			15	112,80
			40	112,80
			36	112,80
			175	112,80
			100	112,80
			150	112,80
			1	112,80
			20	112,80
28/01/2021	09:40:44,271	100		113,00
			45	113,00
			20	113,00
			100	113,00
			11	113,00
			10	113,00
			14	113,00
28/01/2021	09:38:08,343	289		113,50
			289	113,50
			289	113,50
28/01/2021	09:37:38,322	103		113,55
			103	113,55
			103	113,55
28/01/2021	09:37:38,072	150		113,55
			150	113,55
			150	113,55
28/01/2021	09:37:01,479	150		113,50
			150	113,50
			150	113,50
28/01/2021	09:35:37,689	84		114,00
			84	114,00
			84	114,00
28/01/2021	09:35:32,617	19		114,00
			19	114,00
			19	114,00
28/01/2021	09:24:52,767	200		115,00
			200	115,00
			200	115,00
28/01/2021	09:21:59,951	10		115,10
			10	115,10
			10	115,10
28/01/2021	09:21:20,105	12		115,20
			12	115,20
			12	115,20
28/01/2021	09:21:09,668	1		115,05
			1	115,05
			1	115,05
28/01/2021	09:17:35,196	1		114,45
			1	114,45
			1	114,45
28/01/2021	09:13:27,832	30		114,55
			30	114,55
			30	114,55
28/01/2021	09:10:59,381	15		113,75
			15	113,75
			15	113,75
28/01/2021	09:03:46,926	50		113,45
			50	113,45
			50	113,45
28/01/2021	09:01:09,502	50		114,40
			50	114,40
			50	114,40
28/01/2021	08:49:49,048	100		113,35
			100	113,35
			100	113,35
28/01/2021	08:49:42,716	50		113,35
			50	113,35
			50	113,35
28/01/2021	08:44:45,992	20		114,00
			20	114,00
			10	114,00
			10	114,00
28/01/2021	08:27:50,514	13		113,35
			13	113,35
			13	113,35
28/01/2021	08:22:59,837	47		113,40
			47	113,40
			47	113,40
28/01/2021	08:22:10,361	70		113,35
			20	113,35
			70	113,35
			50	113,35
28/01/2021	08:20:02,635	20		113,35
			20	113,35
			20	113,35
28/01/2021	08:20:01,162	5		113,35
			5	113,35
			5	113,35
28/01/2021	08:17:22,366	47		113,35
			47	113,35
			47	113,35
28/01/2021	08:17:08,660	9		113,35
			9	113,35
			9	113,35
28/01/2021	08:16:35,713	100		113,40
			100	113,40
			50	113,40
			50	113,40
28/01/2021	08:16:26,684	50		113,45
			50	113,45
			50	113,45
28/01/2021	08:14:48,699	50		113,80
			50	113,80
			50	113,80
28/01/2021	08:14:06,635	4		113,75
			4	113,75
			4	113,75
28/01/2021	08:11:09,207	40		113,65
			40	113,65
			40	113,65
28/01/2021	08:11:02,991	200		113,80
			15	113,80
			100	113,80
			85	113,80
			200	113,80
28/01/2021	08:10:21,852	150		114,30
			150	114,30
			50	114,30
			100	114,30
28/01/2021	08:00:04,004	48		115,85
			48	115,85
			9	115,85
			20	115,85
			14	115,85
			5	115,85

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

AMC Entertainment Holdings Inc Achat: 7,65 / Vente: 7,95
Volume: 5 682 175
-51,52%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
28/01/2021 @ 16:56:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)