Zalando SE
- Informations
- Dernièr
- Négocier des titres
204
173
24,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:25:56,368 | 200 | 24,61 | |
200 | 24,61 | |||
25 | 24,61 | |||
100 | 24,61 | |||
75 | 24,61 | |||
09/05/2024 | 19:18:18,387 | 400 | 24,59 | |
400 | 24,59 | |||
106 | 24,59 | |||
74 | 24,59 | |||
100 | 24,59 | |||
40 | 24,59 | |||
80 | 24,59 | |||
09/05/2024 | 19:14:56,516 | 250 | 24,48 | |
106 | 24,48 | |||
60 | 24,48 | |||
250 | 24,48 | |||
24 | 24,48 | |||
60 | 24,48 | |||
09/05/2024 | 19:10:43,231 | 100 | 24,48 | |
100 | 24,48 | |||
100 | 24,48 | |||
09/05/2024 | 18:57:46,032 | 50 | 24,61 | |
50 | 24,61 | |||
50 | 24,61 | |||
09/05/2024 | 18:43:52,509 | 10 | 24,47 | |
10 | 24,47 | |||
10 | 24,47 | |||
09/05/2024 | 18:32:32,806 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
09/05/2024 | 18:25:02,630 | 3 | 24,45 | |
3 | 24,45 | |||
3 | 24,45 | |||
09/05/2024 | 18:24:11,409 | 2 | 24,44 | |
2 | 24,44 | |||
2 | 24,44 | |||
09/05/2024 | 18:08:19,502 | 40 | 24,62 | |
40 | 24,62 | |||
40 | 24,62 | |||
09/05/2024 | 17:59:59,486 | 10 | 24,60 | |
10 | 24,60 | |||
10 | 24,60 | |||
09/05/2024 | 17:56:28,162 | 395 | 24,45 | |
395 | 24,45 | |||
395 | 24,45 | |||
09/05/2024 | 17:48:37,702 | 5 | 24,48 | |
5 | 24,48 | |||
5 | 24,48 | |||
09/05/2024 | 17:45:07,468 | 310 | 24,45 | |
310 | 24,45 | |||
310 | 24,45 | |||
09/05/2024 | 17:41:00,778 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
09/05/2024 | 17:40:55,197 | 20 | 24,51 | |
20 | 24,51 | |||
20 | 24,51 | |||
09/05/2024 | 17:29:01,024 | 25 | 24,54 | |
25 | 24,54 | |||
25 | 24,54 | |||
09/05/2024 | 17:28:19,295 | 620 | 24,51 | |
620 | 24,51 | |||
620 | 24,51 | |||
09/05/2024 | 17:28:11,347 | 380 | 24,51 | |
380 | 24,51 | |||
380 | 24,51 | |||
09/05/2024 | 17:28:06,251 | 620 | 24,50 | |
620 | 24,50 | |||
620 | 24,50 | |||
09/05/2024 | 17:23:29,527 | 250 | 24,50 | |
250 | 24,50 | |||
250 | 24,50 | |||
09/05/2024 | 17:18:40,374 | 50 | 24,49 | |
50 | 24,49 | |||
50 | 24,49 | |||
09/05/2024 | 17:18:23,225 | 10 | 24,50 | |
10 | 24,50 | |||
10 | 24,50 | |||
09/05/2024 | 17:16:03,214 | 1 | 24,53 | |
1 | 24,53 | |||
1 | 24,53 | |||
09/05/2024 | 17:12:48,349 | 20 | 24,53 | |
20 | 24,53 | |||
20 | 24,53 | |||
09/05/2024 | 17:09:16,110 | 300 | 24,59 | |
300 | 24,59 | |||
300 | 24,59 | |||
09/05/2024 | 17:08:44,553 | 610 | 24,58 | |
610 | 24,58 | |||
610 | 24,58 | |||
09/05/2024 | 17:07:46,105 | 600 | 24,54 | |
600 | 24,54 | |||
600 | 24,54 | |||
09/05/2024 | 17:05:06,041 | 45 | 24,54 | |
45 | 24,54 | |||
45 | 24,54 | |||
09/05/2024 | 17:04:02,253 | 160 | 24,55 | |
160 | 24,55 | |||
160 | 24,55 | |||
09/05/2024 | 16:59:39,126 | 400 | 24,48 | |
400 | 24,48 | |||
400 | 24,48 | |||
09/05/2024 | 16:50:49,031 | 40 | 24,49 | |
40 | 24,49 | |||
40 | 24,49 | |||
09/05/2024 | 16:48:07,377 | 140 | 24,49 | |
140 | 24,49 | |||
140 | 24,49 | |||
09/05/2024 | 16:47:40,967 | 60 | 24,50 | |
60 | 24,50 | |||
60 | 24,50 | |||
09/05/2024 | 16:47:25,666 | 70 | 24,49 | |
70 | 24,49 | |||
70 | 24,49 | |||
09/05/2024 | 16:29:25,425 | 4 | 24,54 | |
4 | 24,54 | |||
4 | 24,54 | |||
09/05/2024 | 16:20:55,731 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
09/05/2024 | 16:16:57,660 | 210 | 24,55 | |
210 | 24,55 | |||
210 | 24,55 | |||
09/05/2024 | 16:15:09,087 | 600 | 24,52 | |
600 | 24,52 | |||
600 | 24,52 | |||
09/05/2024 | 16:03:15,226 | 386 | 24,44 | |
386 | 24,44 | |||
386 | 24,44 | |||
09/05/2024 | 16:03:13,307 | 240 | 24,45 | |
240 | 24,45 | |||
240 | 24,45 | |||
09/05/2024 | 16:02:01,488 | 22 | 24,44 | |
22 | 24,44 | |||
22 | 24,44 | |||
09/05/2024 | 16:00:02,265 | 160 | 24,40 | |
125 | 24,40 | |||
160 | 24,40 | |||
35 | 24,40 | |||
09/05/2024 | 15:59:53,398 | 380 | 24,42 | |
380 | 24,42 | |||
380 | 24,42 | |||
09/05/2024 | 15:59:35,084 | 420 | 24,46 | |
420 | 24,46 | |||
420 | 24,46 | |||
09/05/2024 | 15:58:09,078 | 5 | 24,52 | |
5 | 24,52 | |||
5 | 24,52 | |||
09/05/2024 | 15:52:07,833 | 290 | 24,59 | |
290 | 24,59 | |||
290 | 24,59 | |||
09/05/2024 | 15:51:59,596 | 610 | 24,59 | |
610 | 24,59 | |||
610 | 24,59 | |||
09/05/2024 | 15:47:17,363 | 260 | 24,57 | |
260 | 24,57 | |||
260 | 24,57 | |||
09/05/2024 | 15:46:33,402 | 50 | 24,55 | |
50 | 24,55 | |||
50 | 24,55 | |||
09/05/2024 | 15:44:13,430 | 600 | 24,58 | |
600 | 24,58 | |||
600 | 24,58 | |||
09/05/2024 | 15:40:07,875 | 100 | 24,55 | |
100 | 24,55 | |||
100 | 24,55 | |||
09/05/2024 | 15:39:06,557 | 25 | 24,55 | |
25 | 24,55 | |||
25 | 24,55 | |||
09/05/2024 | 15:36:19,219 | 1 | 24,47 | |
1 | 24,47 | |||
1 | 24,47 | |||
09/05/2024 | 15:33:23,876 | 50 | 24,48 | |
50 | 24,48 | |||
50 | 24,48 | |||
09/05/2024 | 15:25:53,532 | 200 | 24,49 | |
200 | 24,49 | |||
200 | 24,49 | |||
09/05/2024 | 15:22:34,164 | 440 | 24,48 | |
440 | 24,48 | |||
440 | 24,48 | |||
09/05/2024 | 15:22:19,172 | 260 | 24,48 | |
260 | 24,48 | |||
260 | 24,48 | |||
09/05/2024 | 15:21:22,837 | 20 | 24,48 | |
20 | 24,48 | |||
20 | 24,48 | |||
09/05/2024 | 15:20:47,613 | 620 | 24,48 | |
620 | 24,48 | |||
620 | 24,48 | |||
09/05/2024 | 15:20:08,911 | 200 | 24,49 | |
200 | 24,49 | |||
200 | 24,49 | |||
09/05/2024 | 15:19:25,567 | 15 | 24,50 | |
15 | 24,50 | |||
15 | 24,50 | |||
09/05/2024 | 15:18:53,956 | 1 | 24,51 | |
1 | 24,51 | |||
1 | 24,51 | |||
09/05/2024 | 15:18:37,791 | 9 | 24,52 | |
9 | 24,52 | |||
9 | 24,52 | |||
09/05/2024 | 15:16:55,534 | 300 | 24,52 | |
300 | 24,52 | |||
300 | 24,52 | |||
09/05/2024 | 15:09:43,071 | 10 | 24,63 | |
10 | 24,63 | |||
10 | 24,63 | |||
09/05/2024 | 15:05:44,207 | 70 | 24,58 | |
70 | 24,58 | |||
70 | 24,58 | |||
09/05/2024 | 15:05:44,173 | 530 | 24,58 | |
530 | 24,58 | |||
530 | 24,58 | |||
09/05/2024 | 15:00:47,727 | 40 | 24,57 | |
40 | 24,57 | |||
40 | 24,57 | |||
09/05/2024 | 14:52:59,267 | 500 | 24,47 | |
500 | 24,47 | |||
500 | 24,47 | |||
09/05/2024 | 14:52:48,577 | 380 | 24,50 | |
50 | 24,50 | |||
380 | 24,50 | |||
150 | 24,50 | |||
30 | 24,50 | |||
150 | 24,50 | |||
09/05/2024 | 14:52:48,439 | 460 | 24,50 | |
100 | 24,50 | |||
100 | 24,50 | |||
460 | 24,50 | |||
260 | 24,50 | |||
09/05/2024 | 14:50:47,939 | 80 | 24,55 | |
80 | 24,55 | |||
80 | 24,55 | |||
09/05/2024 | 14:48:38,708 | 620 | 24,53 | |
620 | 24,53 | |||
240 | 24,53 | |||
380 | 24,53 | |||
09/05/2024 | 14:48:17,282 | 620 | 24,53 | |
620 | 24,53 | |||
620 | 24,53 | |||
09/05/2024 | 14:46:41,106 | 13 | 24,54 | |
13 | 24,54 | |||
13 | 24,54 | |||
09/05/2024 | 14:44:29,218 | 100 | 24,56 | |
100 | 24,56 | |||
100 | 24,56 | |||
09/05/2024 | 14:41:41,108 | 125 | 24,70 | |
125 | 24,70 | |||
125 | 24,70 | |||
09/05/2024 | 14:41:34,611 | 209 | 24,72 | |
209 | 24,72 | |||
209 | 24,72 | |||
09/05/2024 | 14:41:03,330 | 72 | 24,75 | |
72 | 24,75 | |||
72 | 24,75 | |||
09/05/2024 | 14:36:55,130 | 404 | 24,77 | |
404 | 24,77 | |||
404 | 24,77 | |||
09/05/2024 | 14:28:42,843 | 90 | 24,74 | |
90 | 24,74 | |||
90 | 24,74 | |||
09/05/2024 | 14:14:07,391 | 25 | 24,75 | |
25 | 24,75 | |||
25 | 24,75 | |||
09/05/2024 | 14:14:04,406 | 50 | 24,74 | |
50 | 24,74 | |||
50 | 24,74 | |||
09/05/2024 | 13:55:54,238 | 235 | 24,74 | |
235 | 24,74 | |||
235 | 24,74 | |||
09/05/2024 | 13:42:21,769 | 8 | 24,74 | |
8 | 24,74 | |||
8 | 24,74 | |||
09/05/2024 | 13:36:23,725 | 1 | 24,75 | |
1 | 24,75 | |||
1 | 24,75 | |||
09/05/2024 | 13:36:17,280 | 64 | 24,74 | |
64 | 24,74 | |||
64 | 24,74 | |||
09/05/2024 | 13:34:08,714 | 30 | 24,75 | |
30 | 24,75 | |||
30 | 24,75 | |||
09/05/2024 | 13:33:39,282 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
09/05/2024 | 13:28:33,393 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
09/05/2024 | 13:24:24,505 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
09/05/2024 | 13:20:05,922 | 50 | 24,70 | |
50 | 24,70 | |||
50 | 24,70 | |||
09/05/2024 | 13:16:35,144 | 110 | 24,68 | |
110 | 24,68 | |||
110 | 24,68 | |||
09/05/2024 | 13:16:34,998 | 1 | 24,68 | |
1 | 24,68 | |||
1 | 24,68 | |||
09/05/2024 | 13:10:04,785 | 1 | 24,74 | |
1 | 24,74 | |||
1 | 24,74 | |||
09/05/2024 | 13:09:39,550 | 9 | 24,76 | |
9 | 24,76 | |||
9 | 24,76 | |||
09/05/2024 | 12:54:38,933 | 1 | 24,73 | |
1 | 24,73 | |||
1 | 24,73 | |||
09/05/2024 | 12:50:02,723 | 500 | 24,72 | |
500 | 24,72 | |||
500 | 24,72 | |||
09/05/2024 | 12:48:15,901 | 24 | 24,74 | |
24 | 24,74 | |||
24 | 24,74 | |||
09/05/2024 | 12:32:57,300 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
09/05/2024 | 12:32:38,304 | 300 | 24,76 | |
300 | 24,76 | |||
300 | 24,76 | |||
09/05/2024 | 12:32:07,045 | 1 | 24,75 | |
1 | 24,75 | |||
1 | 24,75 | |||
09/05/2024 | 12:29:44,446 | 145 | 24,75 | |
145 | 24,75 | |||
145 | 24,75 | |||
09/05/2024 | 12:26:09,838 | 60 | 24,77 | |
60 | 24,77 | |||
60 | 24,77 | |||
09/05/2024 | 12:25:30,648 | 200 | 24,77 | |
200 | 24,77 | |||
200 | 24,77 | |||
09/05/2024 | 12:22:09,032 | 79 | 24,77 | |
79 | 24,77 | |||
79 | 24,77 | |||
09/05/2024 | 12:21:33,124 | 200 | 24,76 | |
200 | 24,76 | |||
200 | 24,76 | |||
09/05/2024 | 12:19:15,661 | 500 | 24,77 | |
500 | 24,77 | |||
500 | 24,77 | |||
09/05/2024 | 12:17:37,819 | 130 | 24,77 | |
130 | 24,77 | |||
130 | 24,77 | |||
09/05/2024 | 12:04:17,684 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
09/05/2024 | 11:52:42,990 | 450 | 24,75 | |
450 | 24,75 | |||
450 | 24,75 | |||
09/05/2024 | 11:51:52,182 | 5 | 24,76 | |
5 | 24,76 | |||
5 | 24,76 | |||
09/05/2024 | 11:46:37,294 | 20 | 24,76 | |
20 | 24,76 | |||
20 | 24,76 | |||
09/05/2024 | 11:45:53,950 | 6 | 24,75 | |
6 | 24,75 | |||
6 | 24,75 | |||
09/05/2024 | 11:44:33,851 | 100 | 24,77 | |
100 | 24,77 | |||
100 | 24,77 | |||
09/05/2024 | 11:44:08,804 | 140 | 24,77 | |
140 | 24,77 | |||
140 | 24,77 | |||
09/05/2024 | 11:43:54,954 | 45 | 24,77 | |
45 | 24,77 | |||
45 | 24,77 | |||
09/05/2024 | 11:30:21,426 | 25 | 24,76 | |
25 | 24,76 | |||
25 | 24,76 | |||
09/05/2024 | 11:27:07,751 | 20 | 24,77 | |
20 | 24,77 | |||
20 | 24,77 | |||
09/05/2024 | 11:17:18,243 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
09/05/2024 | 11:12:27,516 | 95 | 24,78 | |
95 | 24,78 | |||
95 | 24,78 | |||
09/05/2024 | 11:06:13,536 | 49 | 24,76 | |
49 | 24,76 | |||
49 | 24,76 | |||
09/05/2024 | 11:06:05,445 | 410 | 24,76 | |
410 | 24,76 | |||
410 | 24,76 | |||
09/05/2024 | 11:05:51,724 | 787 | 24,71 | |
787 | 24,71 | |||
787 | 24,71 | |||
09/05/2024 | 11:01:42,137 | 90 | 24,81 | |
90 | 24,81 | |||
90 | 24,81 | |||
09/05/2024 | 10:57:16,913 | 425 | 24,73 | |
425 | 24,73 | |||
210 | 24,73 | |||
200 | 24,73 | |||
15 | 24,73 | |||
09/05/2024 | 10:57:05,867 | 9 | 24,76 | |
9 | 24,76 | |||
9 | 24,76 | |||
09/05/2024 | 10:57:05,681 | 54 | 24,76 | |
54 | 24,76 | |||
54 | 24,76 | |||
09/05/2024 | 10:55:23,294 | 210 | 24,80 | |
210 | 24,80 | |||
210 | 24,80 | |||
09/05/2024 | 10:49:30,227 | 290 | 24,82 | |
290 | 24,82 | |||
290 | 24,82 | |||
09/05/2024 | 10:49:13,012 | 410 | 24,82 | |
410 | 24,82 | |||
410 | 24,82 | |||
09/05/2024 | 10:41:44,622 | 200 | 24,84 | |
200 | 24,84 | |||
200 | 24,84 | |||
09/05/2024 | 10:34:14,309 | 8 | 24,88 | |
8 | 24,88 | |||
8 | 24,88 | |||
09/05/2024 | 10:33:00,320 | 410 | 24,88 | |
410 | 24,88 | |||
410 | 24,88 | |||
09/05/2024 | 10:24:44,856 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
09/05/2024 | 10:24:08,031 | 180 | 24,91 | |
180 | 24,91 | |||
180 | 24,91 | |||
09/05/2024 | 10:15:06,319 | 180 | 24,88 | |
180 | 24,88 | |||
180 | 24,88 | |||
09/05/2024 | 10:15:05,729 | 410 | 24,88 | |
410 | 24,88 | |||
410 | 24,88 | |||
09/05/2024 | 10:14:52,988 | 410 | 24,88 | |
410 | 24,88 | |||
410 | 24,88 | |||
09/05/2024 | 10:12:48,477 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
09/05/2024 | 10:09:16,351 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
09/05/2024 | 10:05:27,391 | 410 | 24,94 | |
410 | 24,94 | |||
410 | 24,94 | |||
09/05/2024 | 10:03:02,184 | 20 | 24,91 | |
20 | 24,91 | |||
20 | 24,91 | |||
09/05/2024 | 09:59:27,910 | 200 | 24,86 | |
200 | 24,86 | |||
200 | 24,86 | |||
09/05/2024 | 09:58:14,381 | 335 | 24,87 | |
335 | 24,87 | |||
335 | 24,87 | |||
09/05/2024 | 09:58:14,310 | 50 | 24,90 | |
50 | 24,90 | |||
50 | 24,90 | |||
09/05/2024 | 09:58:13,922 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
09/05/2024 | 09:51:04,701 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
09/05/2024 | 09:50:08,071 | 2 | 25,04 | |
2 | 25,04 | |||
2 | 25,04 | |||
09/05/2024 | 09:47:14,819 | 250 | 25,03 | |
250 | 25,03 | |||
250 | 25,03 | |||
09/05/2024 | 09:44:26,782 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
09/05/2024 | 09:44:11,930 | 40 | 24,99 | |
40 | 24,99 | |||
40 | 24,99 | |||
09/05/2024 | 09:42:32,760 | 351 | 25,00 | |
351 | 25,00 | |||
100 | 25,00 | |||
251 | 25,00 | |||
09/05/2024 | 09:42:03,017 | 150 | 25,01 | |
150 | 25,01 | |||
150 | 25,01 | |||
09/05/2024 | 09:37:28,323 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
09/05/2024 | 09:30:18,407 | 5 | 25,02 | |
5 | 25,02 | |||
5 | 25,02 | |||
09/05/2024 | 09:28:52,482 | 45 | 25,02 | |
45 | 25,02 | |||
45 | 25,02 | |||
09/05/2024 | 09:23:55,147 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
09/05/2024 | 09:17:51,358 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
09/05/2024 | 09:17:21,204 | 410 | 25,00 | |
10 | 25,00 | |||
150 | 25,00 | |||
20 | 25,00 | |||
20 | 25,00 | |||
10 | 25,00 | |||
200 | 25,00 | |||
410 | 25,00 | |||
09/05/2024 | 09:16:21,005 | 1 | 25,06 | |
1 | 25,06 | |||
1 | 25,06 | |||
09/05/2024 | 09:08:10,076 | 390 | 25,02 | |
390 | 25,02 | |||
390 | 25,02 | |||
09/05/2024 | 09:04:52,284 | 150 | 25,07 | |
150 | 25,07 | |||
150 | 25,07 | |||
09/05/2024 | 09:04:43,553 | 120 | 25,10 | |
120 | 25,10 | |||
120 | 25,10 | |||
09/05/2024 | 09:00:39,530 | 99 | 25,14 | |
99 | 25,14 | |||
37 | 25,14 | |||
62 | 25,14 | |||
09/05/2024 | 08:46:54,524 | 100 | 25,33 | |
100 | 25,33 | |||
100 | 25,33 | |||
09/05/2024 | 08:35:27,551 | 100 | 25,31 | |
100 | 25,31 | |||
100 | 25,31 | |||
09/05/2024 | 08:16:35,529 | 3 | 25,10 | |
3 | 25,10 | |||
3 | 25,10 | |||
09/05/2024 | 08:04:13,373 | 1 999 | 25,25 | |
1 999 | 25,25 | |||
1 999 | 25,25 | |||
09/05/2024 | 08:02:24,335 | 1 | 25,25 | |
1 | 25,25 | |||
1 | 25,25 | |||
09/05/2024 | 08:00:13,217 | 3 | 25,09 | |
3 | 25,09 | |||
3 | 25,09 | |||
09/05/2024 | 08:00:02,975 | 40 | 25,09 | |
40 | 25,09 | |||
40 | 25,09 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00