Orsted A/S
- Informations
- Dernièr
- Négocier des titres
40
39
52,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 19:13:53,608 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
26/04/2024 | 17:59:47,579 | 30 | 52,32 | |
30 | 52,32 | |||
30 | 52,32 | |||
26/04/2024 | 17:58:59,279 | 20 | 52,06 | |
20 | 52,06 | |||
20 | 52,06 | |||
26/04/2024 | 15:37:25,064 | 8 | 52,44 | |
8 | 52,44 | |||
8 | 52,44 | |||
26/04/2024 | 15:15:04,507 | 2 | 52,24 | |
2 | 52,24 | |||
2 | 52,24 | |||
26/04/2024 | 14:44:49,481 | 2 | 52,88 | |
2 | 52,88 | |||
2 | 52,88 | |||
26/04/2024 | 14:34:53,736 | 50 | 53,02 | |
50 | 53,02 | |||
50 | 53,02 | |||
26/04/2024 | 14:10:28,261 | 100 | 53,02 | |
100 | 53,02 | |||
100 | 53,02 | |||
26/04/2024 | 14:02:32,239 | 238 | 53,00 | |
238 | 53,00 | |||
200 | 53,00 | |||
30 | 53,00 | |||
8 | 53,00 | |||
26/04/2024 | 13:22:12,084 | 80 | 52,58 | |
80 | 52,58 | |||
80 | 52,58 | |||
26/04/2024 | 13:04:51,337 | 8 | 52,56 | |
8 | 52,56 | |||
8 | 52,56 | |||
26/04/2024 | 12:16:41,848 | 3 | 52,64 | |
3 | 52,64 | |||
3 | 52,64 | |||
26/04/2024 | 12:16:06,493 | 5 | 52,62 | |
5 | 52,62 | |||
5 | 52,62 | |||
26/04/2024 | 11:56:03,086 | 50 | 52,82 | |
50 | 52,82 | |||
50 | 52,82 | |||
26/04/2024 | 11:46:00,520 | 13 | 52,88 | |
13 | 52,88 | |||
13 | 52,88 | |||
26/04/2024 | 11:32:09,779 | 60 | 52,86 | |
60 | 52,86 | |||
60 | 52,86 | |||
26/04/2024 | 11:29:23,579 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
26/04/2024 | 11:26:03,068 | 18 | 52,80 | |
18 | 52,80 | |||
18 | 52,80 | |||
26/04/2024 | 11:10:02,414 | 40 | 52,86 | |
40 | 52,86 | |||
40 | 52,86 | |||
26/04/2024 | 10:40:55,163 | 7 | 52,74 | |
7 | 52,74 | |||
7 | 52,74 | |||
26/04/2024 | 10:37:58,999 | 250 | 52,66 | |
250 | 52,66 | |||
250 | 52,66 | |||
26/04/2024 | 10:31:36,977 | 250 | 52,62 | |
250 | 52,62 | |||
250 | 52,62 | |||
26/04/2024 | 10:30:22,101 | 73 | 52,60 | |
73 | 52,60 | |||
73 | 52,60 | |||
26/04/2024 | 10:29:41,656 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
26/04/2024 | 10:26:23,460 | 3 | 52,60 | |
3 | 52,60 | |||
3 | 52,60 | |||
26/04/2024 | 10:25:50,113 | 2 | 52,68 | |
2 | 52,68 | |||
2 | 52,68 | |||
26/04/2024 | 10:22:33,614 | 300 | 52,52 | |
300 | 52,52 | |||
300 | 52,52 | |||
26/04/2024 | 10:14:37,266 | 8 | 52,60 | |
8 | 52,60 | |||
8 | 52,60 | |||
26/04/2024 | 09:57:31,822 | 10 | 52,34 | |
10 | 52,34 | |||
10 | 52,34 | |||
26/04/2024 | 09:52:10,679 | 10 | 52,42 | |
10 | 52,42 | |||
10 | 52,42 | |||
26/04/2024 | 09:31:21,287 | 20 | 51,78 | |
20 | 51,78 | |||
20 | 51,78 | |||
26/04/2024 | 09:30:39,505 | 220 | 51,78 | |
220 | 51,78 | |||
220 | 51,78 | |||
26/04/2024 | 09:04:16,780 | 88 | 51,46 | |
88 | 51,46 | |||
88 | 51,46 | |||
26/04/2024 | 09:04:05,996 | 390 | 51,46 | |
390 | 51,46 | |||
390 | 51,46 | |||
26/04/2024 | 08:45:48,523 | 23 | 51,04 | |
23 | 51,04 | |||
23 | 51,04 | |||
26/04/2024 | 08:34:42,075 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
26/04/2024 | 08:28:55,733 | 110 | 51,46 | |
110 | 51,46 | |||
110 | 51,46 | |||
26/04/2024 | 08:25:16,429 | 75 | 51,44 | |
75 | 51,44 | |||
75 | 51,44 | |||
26/04/2024 | 08:08:35,957 | 110 | 51,46 | |
110 | 51,46 | |||
110 | 51,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00