Vestas Wind Systems AS
- Informations
- Dernièr
- Négocier des titres
51
50
25,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 19:39:46,721 | 100 | 25,56 | |
100 | 25,56 | |||
100 | 25,56 | |||
10/05/2024 | 18:59:18,164 | 36 | 25,57 | |
36 | 25,57 | |||
36 | 25,57 | |||
10/05/2024 | 17:21:16,691 | 75 | 25,75 | |
75 | 25,75 | |||
75 | 25,75 | |||
10/05/2024 | 17:20:16,392 | 65 | 25,59 | |
65 | 25,59 | |||
65 | 25,59 | |||
10/05/2024 | 17:15:08,180 | 200 | 25,59 | |
200 | 25,59 | |||
200 | 25,59 | |||
10/05/2024 | 16:49:09,517 | 190 | 25,61 | |
190 | 25,61 | |||
190 | 25,61 | |||
10/05/2024 | 16:48:25,321 | 200 | 25,58 | |
200 | 25,58 | |||
200 | 25,58 | |||
10/05/2024 | 16:48:21,466 | 200 | 25,58 | |
200 | 25,58 | |||
200 | 25,58 | |||
10/05/2024 | 16:46:19,743 | 210 | 25,59 | |
210 | 25,59 | |||
210 | 25,59 | |||
10/05/2024 | 16:26:19,944 | 390 | 25,56 | |
390 | 25,56 | |||
390 | 25,56 | |||
10/05/2024 | 16:18:21,656 | 320 | 25,47 | |
320 | 25,47 | |||
320 | 25,47 | |||
10/05/2024 | 16:16:57,786 | 79 | 25,42 | |
79 | 25,42 | |||
79 | 25,42 | |||
10/05/2024 | 16:16:57,550 | 157 | 25,42 | |
157 | 25,42 | |||
157 | 25,42 | |||
10/05/2024 | 16:16:34,290 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
10/05/2024 | 16:00:09,656 | 200 | 25,60 | |
200 | 25,60 | |||
200 | 25,60 | |||
10/05/2024 | 15:49:56,792 | 129 | 25,60 | |
129 | 25,60 | |||
129 | 25,60 | |||
10/05/2024 | 15:40:31,791 | 390 | 25,50 | |
390 | 25,50 | |||
390 | 25,50 | |||
10/05/2024 | 15:40:23,214 | 150 | 25,51 | |
150 | 25,51 | |||
150 | 25,51 | |||
10/05/2024 | 15:39:17,946 | 99 | 25,51 | |
99 | 25,51 | |||
99 | 25,51 | |||
10/05/2024 | 15:37:43,002 | 390 | 25,50 | |
390 | 25,50 | |||
390 | 25,50 | |||
10/05/2024 | 15:37:01,722 | 390 | 25,40 | |
390 | 25,40 | |||
390 | 25,40 | |||
10/05/2024 | 15:31:39,348 | 90 | 25,26 | |
90 | 25,26 | |||
90 | 25,26 | |||
10/05/2024 | 15:29:36,497 | 210 | 25,35 | |
210 | 25,35 | |||
210 | 25,35 | |||
10/05/2024 | 15:20:55,481 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
10/05/2024 | 15:10:37,543 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
10/05/2024 | 14:23:29,609 | 40 | 25,35 | |
40 | 25,35 | |||
40 | 25,35 | |||
10/05/2024 | 13:50:43,470 | 70 | 25,35 | |
70 | 25,35 | |||
70 | 25,35 | |||
10/05/2024 | 13:46:18,198 | 30 | 25,35 | |
30 | 25,35 | |||
30 | 25,35 | |||
10/05/2024 | 13:09:12,756 | 35 | 25,35 | |
35 | 25,35 | |||
35 | 25,35 | |||
10/05/2024 | 11:23:17,285 | 200 | 25,43 | |
101 | 25,43 | |||
99 | 25,43 | |||
200 | 25,43 | |||
10/05/2024 | 11:22:54,997 | 201 | 25,44 | |
201 | 25,44 | |||
201 | 25,44 | |||
10/05/2024 | 11:21:42,862 | 35 | 25,44 | |
35 | 25,44 | |||
35 | 25,44 | |||
10/05/2024 | 10:47:09,149 | 75 | 25,44 | |
75 | 25,44 | |||
75 | 25,44 | |||
10/05/2024 | 10:26:36,733 | 54 | 25,41 | |
54 | 25,41 | |||
54 | 25,41 | |||
10/05/2024 | 10:18:00,594 | 200 | 25,41 | |
200 | 25,41 | |||
200 | 25,41 | |||
10/05/2024 | 09:42:49,033 | 5 | 25,50 | |
5 | 25,50 | |||
5 | 25,50 | |||
10/05/2024 | 09:27:22,688 | 5 | 25,50 | |
5 | 25,50 | |||
5 | 25,50 | |||
10/05/2024 | 09:25:18,813 | 390 | 25,35 | |
390 | 25,35 | |||
390 | 25,35 | |||
10/05/2024 | 09:25:05,342 | 110 | 25,35 | |
110 | 25,35 | |||
110 | 25,35 | |||
10/05/2024 | 09:24:54,951 | 390 | 25,25 | |
390 | 25,25 | |||
390 | 25,25 | |||
10/05/2024 | 09:24:51,917 | 110 | 25,25 | |
110 | 25,25 | |||
110 | 25,25 | |||
10/05/2024 | 09:24:47,235 | 390 | 25,15 | |
390 | 25,15 | |||
390 | 25,15 | |||
10/05/2024 | 09:24:09,091 | 3 790 | 25,10 | |
10 | 25,10 | |||
3 780 | 25,10 | |||
3 790 | 25,10 | |||
10/05/2024 | 09:22:20,754 | 210 | 25,45 | |
210 | 25,45 | |||
210 | 25,45 | |||
10/05/2024 | 08:51:18,214 | 60 | 25,42 | |
60 | 25,42 | |||
60 | 25,42 | |||
10/05/2024 | 08:26:06,372 | 70 | 25,42 | |
70 | 25,42 | |||
70 | 25,42 | |||
10/05/2024 | 08:26:03,235 | 5 | 25,42 | |
5 | 25,42 | |||
5 | 25,42 | |||
10/05/2024 | 08:19:52,597 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
10/05/2024 | 08:05:36,151 | 10 | 25,57 | |
10 | 25,57 | |||
10 | 25,57 | |||
10/05/2024 | 08:00:00,734 | 45 | 25,58 | |
45 | 25,58 | |||
45 | 25,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00