Banco Bilbao Vizcaya Argent.
- Informations
- Dernièr
- Négocier des titres
55
42
10,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:12:03,469 | 4 | 10,08 | |
4 | 10,08 | |||
4 | 10,08 | |||
26/07/2024 | 20:08:44,346 | 2 | 10,08 | |
2 | 10,08 | |||
2 | 10,08 | |||
26/07/2024 | 19:50:11,281 | 1 | 10,08 | |
1 | 10,08 | |||
1 | 10,08 | |||
26/07/2024 | 19:49:53,564 | 76 | 10,04 | |
76 | 10,04 | |||
76 | 10,04 | |||
26/07/2024 | 17:17:10,386 | 1 | 10,03 | |
1 | 10,03 | |||
1 | 10,03 | |||
26/07/2024 | 16:28:45,816 | 140 | 10,03 | |
140 | 10,03 | |||
140 | 10,03 | |||
26/07/2024 | 16:12:20,093 | 2 956 | 10,04 | |
2 956 | 10,04 | |||
2 956 | 10,04 | |||
26/07/2024 | 15:49:00,101 | 303 | 10,01 | |
303 | 10,01 | |||
303 | 10,01 | |||
26/07/2024 | 15:48:22,770 | 4 | 9,996 | |
4 | 9,996 | |||
4 | 9,996 | |||
26/07/2024 | 15:45:31,964 | 5 | 10,00 | |
5 | 10,00 | |||
5 | 10,00 | |||
26/07/2024 | 15:31:37,541 | 2 853 | 9,992 | |
2 853 | 9,992 | |||
2 853 | 9,992 | |||
26/07/2024 | 15:11:32,173 | 231 | 10,005 | |
231 | 10,005 | |||
231 | 10,005 | |||
26/07/2024 | 15:06:46,598 | 3 | 10,01 | |
3 | 10,01 | |||
3 | 10,01 | |||
26/07/2024 | 14:52:00,914 | 2 886 | 10,015 | |
1 001 | 10,015 | |||
200 | 10,015 | |||
214 | 10,015 | |||
165 | 10,015 | |||
667 | 10,015 | |||
164 | 10,015 | |||
2 886 | 10,015 | |||
165 | 10,015 | |||
163 | 10,015 | |||
147 | 10,015 | |||
26/07/2024 | 14:51:53,807 | 284 | 10,015 | |
284 | 10,015 | |||
284 | 10,015 | |||
26/07/2024 | 14:51:53,078 | 200 | 10,015 | |
200 | 10,015 | |||
200 | 10,015 | |||
26/07/2024 | 14:51:52,410 | 217 | 10,015 | |
217 | 10,015 | |||
217 | 10,015 | |||
26/07/2024 | 14:51:51,751 | 166 | 10,015 | |
166 | 10,015 | |||
166 | 10,015 | |||
26/07/2024 | 14:51:51,518 | 1 111 | 10,015 | |
1 111 | 10,015 | |||
132 | 10,015 | |||
166 | 10,015 | |||
167 | 10,015 | |||
130 | 10,015 | |||
165 | 10,015 | |||
184 | 10,015 | |||
167 | 10,015 | |||
26/07/2024 | 14:51:46,422 | 859 | 10,015 | |
859 | 10,015 | |||
859 | 10,015 | |||
26/07/2024 | 14:51:45,726 | 359 | 10,015 | |
359 | 10,015 | |||
359 | 10,015 | |||
26/07/2024 | 14:51:45,035 | 264 | 10,015 | |
264 | 10,015 | |||
264 | 10,015 | |||
26/07/2024 | 14:51:44,418 | 604 | 10,015 | |
604 | 10,015 | |||
604 | 10,015 | |||
26/07/2024 | 14:51:43,716 | 165 | 10,015 | |
165 | 10,015 | |||
165 | 10,015 | |||
26/07/2024 | 14:39:50,072 | 168 | 10,01 | |
168 | 10,01 | |||
168 | 10,01 | |||
26/07/2024 | 14:17:46,062 | 1 158 | 10,025 | |
1 158 | 10,025 | |||
1 158 | 10,025 | |||
26/07/2024 | 14:05:10,241 | 629 | 10,005 | |
629 | 10,005 | |||
629 | 10,005 | |||
26/07/2024 | 13:44:25,368 | 198 | 10,00 | |
198 | 10,00 | |||
198 | 10,00 | |||
26/07/2024 | 13:44:17,774 | 426 | 9,998 | |
426 | 9,998 | |||
426 | 9,998 | |||
26/07/2024 | 13:44:09,849 | 194 | 9,996 | |
194 | 9,996 | |||
194 | 9,996 | |||
26/07/2024 | 13:44:00,747 | 194 | 9,992 | |
194 | 9,992 | |||
194 | 9,992 | |||
26/07/2024 | 13:43:53,192 | 870 | 9,992 | |
870 | 9,992 | |||
870 | 9,992 | |||
26/07/2024 | 13:35:59,642 | 135 | 9,996 | |
135 | 9,996 | |||
135 | 9,996 | |||
26/07/2024 | 13:25:02,779 | 4 | 9,984 | |
4 | 9,984 | |||
4 | 9,984 | |||
26/07/2024 | 12:54:16,199 | 10 | 10,015 | |
10 | 10,015 | |||
10 | 10,015 | |||
26/07/2024 | 12:29:19,052 | 25 | 10,015 | |
25 | 10,015 | |||
25 | 10,015 | |||
26/07/2024 | 11:55:03,166 | 168 | 9,968 | |
168 | 9,968 | |||
168 | 9,968 | |||
26/07/2024 | 11:36:05,867 | 588 | 9,938 | |
588 | 9,938 | |||
588 | 9,938 | |||
26/07/2024 | 11:30:31,379 | 868 | 9,938 | |
868 | 9,938 | |||
868 | 9,938 | |||
26/07/2024 | 10:25:18,609 | 120 | 10,005 | |
120 | 10,005 | |||
120 | 10,005 | |||
26/07/2024 | 09:55:29,516 | 250 | 9,992 | |
250 | 9,992 | |||
250 | 9,992 | |||
26/07/2024 | 08:01:37,277 | 600 | 10,06 | |
600 | 10,06 | |||
600 | 10,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00