Banco Bilbao Viz.Argent.(BBVA)
- Informations
- Dernièr
- Négocier des titres
116
103
10,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:59:38,386 | 500 | 10,64 | |
500 | 10,64 | |||
500 | 10,64 | |||
23/04/2024 | 21:38:06,491 | 500 | 10,64 | |
500 | 10,64 | |||
500 | 10,64 | |||
23/04/2024 | 21:02:17,921 | 2 | 10,635 | |
2 | 10,635 | |||
2 | 10,635 | |||
23/04/2024 | 20:36:10,422 | 500 | 10,61 | |
500 | 10,61 | |||
500 | 10,61 | |||
23/04/2024 | 18:50:31,305 | 1 | 10,585 | |
1 | 10,585 | |||
1 | 10,585 | |||
23/04/2024 | 18:40:40,414 | 200 | 10,595 | |
200 | 10,595 | |||
200 | 10,595 | |||
23/04/2024 | 18:35:24,940 | 500 | 10,62 | |
500 | 10,62 | |||
500 | 10,62 | |||
23/04/2024 | 18:13:28,915 | 500 | 10,625 | |
500 | 10,625 | |||
500 | 10,625 | |||
23/04/2024 | 18:13:13,299 | 400 | 10,63 | |
400 | 10,63 | |||
400 | 10,63 | |||
23/04/2024 | 18:12:07,158 | 500 | 10,60 | |
500 | 10,60 | |||
500 | 10,60 | |||
23/04/2024 | 17:53:50,771 | 500 | 10,63 | |
500 | 10,63 | |||
500 | 10,63 | |||
23/04/2024 | 17:52:21,703 | 500 | 10,63 | |
500 | 10,63 | |||
500 | 10,63 | |||
23/04/2024 | 17:44:03,344 | 200 | 10,67 | |
200 | 10,67 | |||
200 | 10,67 | |||
23/04/2024 | 17:40:11,800 | 1 | 10,625 | |
1 | 10,625 | |||
1 | 10,625 | |||
23/04/2024 | 17:29:34,728 | 1 000 | 10,64 | |
1 000 | 10,64 | |||
1 000 | 10,64 | |||
23/04/2024 | 17:28:55,629 | 402 | 10,64 | |
402 | 10,64 | |||
402 | 10,64 | |||
23/04/2024 | 17:28:44,090 | 2 100 | 10,63 | |
2 100 | 10,63 | |||
2 100 | 10,63 | |||
23/04/2024 | 17:28:33,954 | 2 900 | 10,64 | |
2 900 | 10,64 | |||
2 900 | 10,64 | |||
23/04/2024 | 17:22:25,110 | 172 | 10,65 | |
172 | 10,65 | |||
172 | 10,65 | |||
23/04/2024 | 17:19:01,697 | 172 | 10,645 | |
172 | 10,645 | |||
172 | 10,645 | |||
23/04/2024 | 16:36:02,034 | 172 | 10,64 | |
172 | 10,64 | |||
172 | 10,64 | |||
23/04/2024 | 16:35:43,288 | 172 | 10,64 | |
172 | 10,64 | |||
172 | 10,64 | |||
23/04/2024 | 16:35:00,544 | 218 | 10,645 | |
218 | 10,645 | |||
218 | 10,645 | |||
23/04/2024 | 16:34:33,890 | 172 | 10,64 | |
172 | 10,64 | |||
172 | 10,64 | |||
23/04/2024 | 16:32:57,124 | 260 | 10,64 | |
260 | 10,64 | |||
260 | 10,64 | |||
23/04/2024 | 16:32:50,602 | 495 | 10,635 | |
495 | 10,635 | |||
495 | 10,635 | |||
23/04/2024 | 16:32:21,316 | 265 | 10,64 | |
265 | 10,64 | |||
265 | 10,64 | |||
23/04/2024 | 16:31:17,167 | 278 | 10,635 | |
278 | 10,635 | |||
278 | 10,635 | |||
23/04/2024 | 16:28:28,604 | 40 | 10,64 | |
40 | 10,64 | |||
40 | 10,64 | |||
23/04/2024 | 16:08:50,341 | 174 | 10,63 | |
174 | 10,63 | |||
174 | 10,63 | |||
23/04/2024 | 16:08:49,612 | 174 | 10,63 | |
174 | 10,63 | |||
174 | 10,63 | |||
23/04/2024 | 16:08:48,924 | 174 | 10,63 | |
174 | 10,63 | |||
174 | 10,63 | |||
23/04/2024 | 15:59:33,838 | 171 | 10,615 | |
171 | 10,615 | |||
171 | 10,615 | |||
23/04/2024 | 15:51:52,982 | 200 | 10,59 | |
200 | 10,59 | |||
200 | 10,59 | |||
23/04/2024 | 15:51:02,778 | 150 | 10,60 | |
150 | 10,60 | |||
150 | 10,60 | |||
23/04/2024 | 15:50:04,716 | 3 | 10,615 | |
3 | 10,615 | |||
3 | 10,615 | |||
23/04/2024 | 15:37:51,592 | 72 | 10,625 | |
72 | 10,625 | |||
72 | 10,625 | |||
23/04/2024 | 15:26:26,986 | 150 | 10,635 | |
150 | 10,635 | |||
150 | 10,635 | |||
23/04/2024 | 14:59:33,746 | 206 | 10,61 | |
206 | 10,61 | |||
206 | 10,61 | |||
23/04/2024 | 14:56:36,388 | 1 000 | 10,615 | |
1 000 | 10,615 | |||
1 000 | 10,615 | |||
23/04/2024 | 14:48:52,772 | 180 | 10,605 | |
180 | 10,605 | |||
180 | 10,605 | |||
23/04/2024 | 14:44:56,291 | 344 | 10,62 | |
344 | 10,62 | |||
344 | 10,62 | |||
23/04/2024 | 14:44:44,713 | 231 | 10,62 | |
231 | 10,62 | |||
231 | 10,62 | |||
23/04/2024 | 14:35:50,613 | 325 | 10,63 | |
325 | 10,63 | |||
325 | 10,63 | |||
23/04/2024 | 14:33:00,831 | 177 | 10,62 | |
177 | 10,62 | |||
177 | 10,62 | |||
23/04/2024 | 14:33:00,180 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:54,522 | 888 | 10,625 | |
174 | 10,625 | |||
195 | 10,625 | |||
172 | 10,625 | |||
347 | 10,625 | |||
888 | 10,625 | |||
23/04/2024 | 14:32:47,692 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:47,169 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:46,569 | 347 | 10,62 | |
347 | 10,62 | |||
347 | 10,62 | |||
23/04/2024 | 14:32:45,762 | 324 | 10,62 | |
324 | 10,62 | |||
324 | 10,62 | |||
23/04/2024 | 14:32:45,170 | 155 | 10,62 | |
155 | 10,62 | |||
155 | 10,62 | |||
23/04/2024 | 14:32:44,588 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:43,988 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:43,402 | 201 | 10,62 | |
201 | 10,62 | |||
201 | 10,62 | |||
23/04/2024 | 14:32:42,831 | 96 | 10,62 | |
96 | 10,62 | |||
96 | 10,62 | |||
23/04/2024 | 14:32:42,200 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:41,567 | 340 | 10,62 | |
340 | 10,62 | |||
340 | 10,62 | |||
23/04/2024 | 14:32:40,847 | 2 384 | 10,62 | |
174 | 10,62 | |||
173 | 10,62 | |||
275 | 10,62 | |||
2 384 | 10,62 | |||
171 | 10,62 | |||
521 | 10,62 | |||
174 | 10,62 | |||
201 | 10,62 | |||
174 | 10,62 | |||
174 | 10,62 | |||
173 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:33,722 | 172 | 10,62 | |
172 | 10,62 | |||
172 | 10,62 | |||
23/04/2024 | 14:32:33,129 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:32,497 | 208 | 10,62 | |
208 | 10,62 | |||
208 | 10,62 | |||
23/04/2024 | 14:32:31,815 | 124 | 10,62 | |
124 | 10,62 | |||
124 | 10,62 | |||
23/04/2024 | 14:32:31,089 | 174 | 10,62 | |
174 | 10,62 | |||
174 | 10,62 | |||
23/04/2024 | 14:32:30,458 | 222 | 10,62 | |
222 | 10,62 | |||
222 | 10,62 | |||
23/04/2024 | 14:32:29,817 | 234 | 10,62 | |
234 | 10,62 | |||
234 | 10,62 | |||
23/04/2024 | 14:32:29,156 | 176 | 10,62 | |
176 | 10,62 | |||
176 | 10,62 | |||
23/04/2024 | 14:32:28,499 | 179 | 10,62 | |
179 | 10,62 | |||
179 | 10,62 | |||
23/04/2024 | 14:32:27,774 | 175 | 10,62 | |
175 | 10,62 | |||
175 | 10,62 | |||
23/04/2024 | 13:21:40,104 | 3 | 10,60 | |
3 | 10,60 | |||
3 | 10,60 | |||
23/04/2024 | 13:11:45,618 | 5 | 10,615 | |
5 | 10,615 | |||
5 | 10,615 | |||
23/04/2024 | 13:08:47,022 | 500 | 10,615 | |
500 | 10,615 | |||
500 | 10,615 | |||
23/04/2024 | 12:26:26,817 | 166 | 10,625 | |
166 | 10,625 | |||
166 | 10,625 | |||
23/04/2024 | 12:14:19,393 | 300 | 10,625 | |
300 | 10,625 | |||
300 | 10,625 | |||
23/04/2024 | 12:08:46,075 | 200 | 10,61 | |
200 | 10,61 | |||
200 | 10,61 | |||
23/04/2024 | 12:07:03,121 | 500 | 10,61 | |
500 | 10,61 | |||
500 | 10,61 | |||
23/04/2024 | 12:05:40,420 | 275 | 10,61 | |
275 | 10,61 | |||
275 | 10,61 | |||
23/04/2024 | 12:02:53,679 | 3 | 10,595 | |
3 | 10,595 | |||
3 | 10,595 | |||
23/04/2024 | 12:02:29,030 | 1 357 | 10,60 | |
1 357 | 10,60 | |||
1 357 | 10,60 | |||
23/04/2024 | 12:02:13,584 | 2 | 10,60 | |
2 | 10,60 | |||
2 | 10,60 | |||
23/04/2024 | 11:54:48,767 | 371 | 10,605 | |
371 | 10,605 | |||
371 | 10,605 | |||
23/04/2024 | 11:48:40,566 | 308 | 10,60 | |
308 | 10,60 | |||
308 | 10,60 | |||
23/04/2024 | 11:39:47,669 | 181 | 10,575 | |
181 | 10,575 | |||
181 | 10,575 | |||
23/04/2024 | 11:39:46,963 | 181 | 10,575 | |
181 | 10,575 | |||
181 | 10,575 | |||
23/04/2024 | 11:39:46,224 | 181 | 10,575 | |
181 | 10,575 | |||
181 | 10,575 | |||
23/04/2024 | 11:19:43,267 | 122 | 10,555 | |
122 | 10,555 | |||
122 | 10,555 | |||
23/04/2024 | 11:19:30,997 | 139 | 10,555 | |
139 | 10,555 | |||
139 | 10,555 | |||
23/04/2024 | 10:54:50,037 | 220 | 10,555 | |
220 | 10,555 | |||
220 | 10,555 | |||
23/04/2024 | 10:46:58,476 | 206 | 10,59 | |
206 | 10,59 | |||
206 | 10,59 | |||
23/04/2024 | 10:35:10,044 | 250 | 10,615 | |
250 | 10,615 | |||
250 | 10,615 | |||
23/04/2024 | 10:30:13,599 | 1 | 10,60 | |
1 | 10,60 | |||
1 | 10,60 | |||
23/04/2024 | 10:29:20,493 | 1 | 10,615 | |
1 | 10,615 | |||
1 | 10,615 | |||
23/04/2024 | 10:01:26,148 | 500 | 10,625 | |
500 | 10,625 | |||
500 | 10,625 | |||
23/04/2024 | 09:39:57,681 | 300 | 10,53 | |
300 | 10,53 | |||
300 | 10,53 | |||
23/04/2024 | 09:30:15,269 | 22 | 10,53 | |
22 | 10,53 | |||
22 | 10,53 | |||
23/04/2024 | 09:22:34,289 | 210 | 10,555 | |
210 | 10,555 | |||
210 | 10,555 | |||
23/04/2024 | 09:06:42,742 | 1 100 | 10,52 | |
1 100 | 10,52 | |||
1 100 | 10,52 | |||
23/04/2024 | 09:01:12,168 | 1 040 | 10,505 | |
1 | 10,505 | |||
1 040 | 10,505 | |||
1 039 | 10,505 | |||
23/04/2024 | 08:40:14,649 | 1 | 10,525 | |
1 | 10,525 | |||
1 | 10,525 | |||
23/04/2024 | 08:28:20,295 | 500 | 10,42 | |
500 | 10,42 | |||
500 | 10,42 | |||
23/04/2024 | 08:00:05,863 | 1 | 10,415 | |
1 | 10,415 | |||
1 | 10,415 | |||
23/04/2024 | 08:00:05,400 | 13 | 10,42 | |
13 | 10,42 | |||
13 | 10,42 | |||
23/04/2024 | 08:00:00,625 | 9 | 10,415 | |
9 | 10,415 | |||
9 | 10,415 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00