BCO Santander Centr.Hispano SA
- Informations
- Dernièr
- Négocier des titres
266
241
7,29
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:53:31,704 | 800 | 7,29 | |
800 | 7,29 | |||
800 | 7,29 | |||
14/07/2025 | 21:45:44,077 | 800 | 7,311 | |
800 | 7,311 | |||
800 | 7,311 | |||
14/07/2025 | 21:44:06,074 | 800 | 7,33 | |
800 | 7,33 | |||
800 | 7,33 | |||
14/07/2025 | 21:43:17,482 | 800 | 7,31 | |
800 | 7,31 | |||
800 | 7,31 | |||
14/07/2025 | 21:43:12,078 | 500 | 7,311 | |
500 | 7,311 | |||
500 | 7,311 | |||
14/07/2025 | 21:20:37,597 | 7 | 7,315 | |
7 | 7,315 | |||
7 | 7,315 | |||
14/07/2025 | 21:14:29,477 | 770 | 7,337 | |
770 | 7,337 | |||
770 | 7,337 | |||
14/07/2025 | 21:14:02,895 | 800 | 7,287 | |
800 | 7,287 | |||
800 | 7,287 | |||
14/07/2025 | 21:06:13,358 | 20 | 7,29 | |
20 | 7,29 | |||
20 | 7,29 | |||
14/07/2025 | 20:57:36,538 | 2 | 7,296 | |
2 | 7,296 | |||
2 | 7,296 | |||
14/07/2025 | 20:43:33,207 | 1 | 7,295 | |
1 | 7,295 | |||
1 | 7,295 | |||
14/07/2025 | 20:24:28,923 | 4 | 7,312 | |
4 | 7,312 | |||
4 | 7,312 | |||
14/07/2025 | 20:13:16,245 | 46 | 7,316 | |
46 | 7,316 | |||
46 | 7,316 | |||
14/07/2025 | 20:09:35,335 | 140 | 7,317 | |
140 | 7,317 | |||
140 | 7,317 | |||
14/07/2025 | 19:56:27,777 | 37 | 7,316 | |
37 | 7,316 | |||
37 | 7,316 | |||
14/07/2025 | 19:54:45,164 | 2 | 7,318 | |
2 | 7,318 | |||
2 | 7,318 | |||
14/07/2025 | 19:54:00,465 | 2 | 7,318 | |
2 | 7,318 | |||
2 | 7,318 | |||
14/07/2025 | 19:50:40,661 | 10 | 7,318 | |
10 | 7,318 | |||
10 | 7,318 | |||
14/07/2025 | 19:37:38,558 | 3 | 7,321 | |
3 | 7,321 | |||
3 | 7,321 | |||
14/07/2025 | 19:37:11,090 | 3 | 7,322 | |
3 | 7,322 | |||
3 | 7,322 | |||
14/07/2025 | 19:32:34,020 | 7 | 7,317 | |
7 | 7,317 | |||
7 | 7,317 | |||
14/07/2025 | 19:28:04,361 | 800 | 7,292 | |
800 | 7,292 | |||
800 | 7,292 | |||
14/07/2025 | 19:25:41,675 | 6 | 7,298 | |
6 | 7,298 | |||
6 | 7,298 | |||
14/07/2025 | 19:07:20,376 | 798 | 7,268 | |
798 | 7,268 | |||
798 | 7,268 | |||
14/07/2025 | 19:02:45,940 | 4 | 7,256 | |
4 | 7,256 | |||
4 | 7,256 | |||
14/07/2025 | 18:51:03,398 | 28 | 7,257 | |
28 | 7,257 | |||
28 | 7,257 | |||
14/07/2025 | 18:38:59,569 | 500 | 7,219 | |
500 | 7,219 | |||
500 | 7,219 | |||
14/07/2025 | 18:38:51,796 | 1 000 | 7,219 | |
500 | 7,219 | |||
800 | 7,219 | |||
500 | 7,219 | |||
200 | 7,219 | |||
14/07/2025 | 18:38:44,643 | 800 | 7,318 | |
800 | 7,318 | |||
800 | 7,318 | |||
14/07/2025 | 18:36:28,529 | 800 | 7,332 | |
800 | 7,332 | |||
800 | 7,332 | |||
14/07/2025 | 18:34:28,145 | 200 | 7,321 | |
200 | 7,321 | |||
200 | 7,321 | |||
14/07/2025 | 18:31:51,808 | 800 | 7,302 | |
800 | 7,302 | |||
800 | 7,302 | |||
14/07/2025 | 18:22:57,849 | 500 | 7,301 | |
500 | 7,301 | |||
500 | 7,301 | |||
14/07/2025 | 18:22:14,839 | 6 | 7,301 | |
6 | 7,301 | |||
6 | 7,301 | |||
14/07/2025 | 18:18:03,934 | 3 | 7,28 | |
3 | 7,28 | |||
3 | 7,28 | |||
14/07/2025 | 18:17:55,988 | 34 | 7,28 | |
34 | 7,28 | |||
34 | 7,28 | |||
14/07/2025 | 18:14:19,382 | 800 | 7,297 | |
800 | 7,297 | |||
800 | 7,297 | |||
14/07/2025 | 18:13:33,047 | 3 | 7,317 | |
3 | 7,317 | |||
3 | 7,317 | |||
14/07/2025 | 18:13:15,816 | 3 | 7,318 | |
3 | 7,318 | |||
3 | 7,318 | |||
14/07/2025 | 18:07:00,874 | 20 | 7,325 | |
20 | 7,325 | |||
20 | 7,325 | |||
14/07/2025 | 18:06:14,922 | 400 | 7,305 | |
400 | 7,305 | |||
400 | 7,305 | |||
14/07/2025 | 18:05:03,432 | 1 | 7,305 | |
1 | 7,305 | |||
1 | 7,305 | |||
14/07/2025 | 18:04:21,387 | 24 | 7,282 | |
24 | 7,282 | |||
24 | 7,282 | |||
14/07/2025 | 18:04:19,669 | 137 | 7,305 | |
137 | 7,305 | |||
137 | 7,305 | |||
14/07/2025 | 17:54:32,457 | 1 | 7,328 | |
1 | 7,328 | |||
1 | 7,328 | |||
14/07/2025 | 17:53:32,020 | 696 | 7,307 | |
696 | 7,307 | |||
696 | 7,307 | |||
14/07/2025 | 17:51:37,912 | 3 400 | 7,31 | |
3 400 | 7,31 | |||
3 400 | 7,31 | |||
14/07/2025 | 17:51:32,546 | 800 | 7,326 | |
800 | 7,326 | |||
800 | 7,326 | |||
14/07/2025 | 17:51:16,404 | 800 | 7,345 | |
800 | 7,345 | |||
800 | 7,345 | |||
14/07/2025 | 17:50:34,602 | 2 | 7,345 | |
2 | 7,345 | |||
2 | 7,345 | |||
14/07/2025 | 17:49:15,157 | 500 | 7,316 | |
500 | 7,316 | |||
500 | 7,316 | |||
14/07/2025 | 17:48:11,369 | 500 | 7,299 | |
500 | 7,299 | |||
500 | 7,299 | |||
14/07/2025 | 17:48:07,754 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
14/07/2025 | 17:47:54,175 | 699 | 7,302 | |
699 | 7,302 | |||
699 | 7,302 | |||
14/07/2025 | 17:45:33,040 | 1 | 7,312 | |
1 | 7,312 | |||
1 | 7,312 | |||
14/07/2025 | 17:44:41,684 | 2 | 7,302 | |
2 | 7,302 | |||
2 | 7,302 | |||
14/07/2025 | 17:43:44,433 | 800 | 7,337 | |
800 | 7,337 | |||
800 | 7,337 | |||
14/07/2025 | 17:43:06,826 | 800 | 7,39 | |
800 | 7,39 | |||
800 | 7,39 | |||
14/07/2025 | 17:42:22,935 | 800 | 7,428 | |
800 | 7,428 | |||
800 | 7,428 | |||
14/07/2025 | 17:41:30,370 | 200 | 7,428 | |
200 | 7,428 | |||
200 | 7,428 | |||
14/07/2025 | 17:41:27,360 | 800 | 7,478 | |
800 | 7,478 | |||
800 | 7,478 | |||
14/07/2025 | 17:41:23,458 | 7 520 | 7,489 | |
1 000 | 7,489 | |||
1 000 | 7,489 | |||
5 520 | 7,489 | |||
7 520 | 7,489 | |||
14/07/2025 | 17:41:10,539 | 800 | 7,489 | |
800 | 7,489 | |||
800 | 7,489 | |||
14/07/2025 | 17:41:07,577 | 2 390 | 7,45 | |
2 390 | 7,45 | |||
400 | 7,45 | |||
390 | 7,45 | |||
800 | 7,45 | |||
800 | 7,45 | |||
14/07/2025 | 17:41:06,893 | 690 | 7,399 | |
690 | 7,399 | |||
690 | 7,399 | |||
14/07/2025 | 17:41:06,048 | 1 800 | 7,35 | |
800 | 7,35 | |||
1 000 | 7,35 | |||
1 800 | 7,35 | |||
14/07/2025 | 17:41:05,306 | 1 000 | 7,294 | |
200 | 7,294 | |||
800 | 7,294 | |||
1 000 | 7,294 | |||
14/07/2025 | 17:40:59,137 | 800 | 7,244 | |
800 | 7,244 | |||
800 | 7,244 | |||
14/07/2025 | 17:37:50,064 | 100 | 7,246 | |
100 | 7,246 | |||
100 | 7,246 | |||
14/07/2025 | 17:26:25,070 | 2 | 7,239 | |
2 | 7,239 | |||
2 | 7,239 | |||
14/07/2025 | 17:09:15,845 | 100 | 7,229 | |
100 | 7,229 | |||
100 | 7,229 | |||
14/07/2025 | 17:04:49,273 | 2 993 | 7,227 | |
2 993 | 7,227 | |||
2 993 | 7,227 | |||
14/07/2025 | 17:04:43,182 | 4 200 | 7,227 | |
4 200 | 7,227 | |||
4 200 | 7,227 | |||
14/07/2025 | 17:04:36,170 | 4 200 | 7,227 | |
4 200 | 7,227 | |||
4 200 | 7,227 | |||
14/07/2025 | 16:49:15,413 | 45 | 7,212 | |
45 | 7,212 | |||
45 | 7,212 | |||
14/07/2025 | 16:25:57,539 | 10 | 7,199 | |
10 | 7,199 | |||
10 | 7,199 | |||
14/07/2025 | 16:24:20,785 | 7 | 7,202 | |
7 | 7,202 | |||
7 | 7,202 | |||
14/07/2025 | 16:22:48,051 | 11 | 7,204 | |
11 | 7,204 | |||
11 | 7,204 | |||
14/07/2025 | 16:17:15,037 | 35 | 7,202 | |
35 | 7,202 | |||
35 | 7,202 | |||
14/07/2025 | 16:11:53,947 | 17 | 7,201 | |
17 | 7,201 | |||
17 | 7,201 | |||
14/07/2025 | 16:10:02,179 | 7 | 7,202 | |
7 | 7,202 | |||
7 | 7,202 | |||
14/07/2025 | 16:05:52,922 | 8 | 7,211 | |
8 | 7,211 | |||
8 | 7,211 | |||
14/07/2025 | 16:04:35,662 | 346 | 7,212 | |
346 | 7,212 | |||
346 | 7,212 | |||
14/07/2025 | 16:00:08,068 | 22 | 7,219 | |
22 | 7,219 | |||
22 | 7,219 | |||
14/07/2025 | 15:45:23,344 | 1 | 7,217 | |
1 | 7,217 | |||
1 | 7,217 | |||
14/07/2025 | 15:42:09,003 | 4 459 | 7,211 | |
4 459 | 7,211 | |||
4 459 | 7,211 | |||
14/07/2025 | 15:40:32,967 | 20 | 7,21 | |
20 | 7,21 | |||
20 | 7,21 | |||
14/07/2025 | 15:39:13,383 | 3 | 7,208 | |
3 | 7,208 | |||
3 | 7,208 | |||
14/07/2025 | 15:37:42,033 | 1 | 7,209 | |
1 | 7,209 | |||
1 | 7,209 | |||
14/07/2025 | 15:24:20,765 | 2 | 7,194 | |
2 | 7,194 | |||
2 | 7,194 | |||
14/07/2025 | 15:20:06,767 | 139 | 7,198 | |
139 | 7,198 | |||
139 | 7,198 | |||
14/07/2025 | 15:13:53,433 | 1 | 7,194 | |
1 | 7,194 | |||
1 | 7,194 | |||
14/07/2025 | 15:09:07,266 | 10 | 7,191 | |
10 | 7,191 | |||
10 | 7,191 | |||
14/07/2025 | 15:07:04,344 | 6 | 7,191 | |
6 | 7,191 | |||
6 | 7,191 | |||
14/07/2025 | 15:04:27,576 | 122 | 7,184 | |
122 | 7,184 | |||
122 | 7,184 | |||
14/07/2025 | 15:04:02,539 | 487 | 7,185 | |
487 | 7,185 | |||
487 | 7,185 | |||
14/07/2025 | 14:55:04,192 | 5 | 7,179 | |
5 | 7,179 | |||
5 | 7,179 | |||
14/07/2025 | 14:53:02,029 | 15 | 7,177 | |
15 | 7,177 | |||
15 | 7,177 | |||
14/07/2025 | 14:51:23,667 | 1 | 7,175 | |
1 | 7,175 | |||
1 | 7,175 | |||
14/07/2025 | 14:47:30,371 | 5 | 7,177 | |
5 | 7,177 | |||
5 | 7,177 | |||
14/07/2025 | 14:47:24,159 | 2 811 | 7,174 | |
2 811 | 7,174 | |||
2 811 | 7,174 | |||
14/07/2025 | 14:43:02,551 | 2 000 | 7,18 | |
2 000 | 7,18 | |||
2 000 | 7,18 | |||
14/07/2025 | 14:39:43,894 | 1 000 | 7,183 | |
1 000 | 7,183 | |||
1 000 | 7,183 | |||
14/07/2025 | 14:36:44,737 | 400 | 7,18 | |
400 | 7,18 | |||
400 | 7,18 | |||
14/07/2025 | 14:29:19,402 | 3 | 7,174 | |
3 | 7,174 | |||
3 | 7,174 | |||
14/07/2025 | 14:25:49,038 | 4 | 7,177 | |
4 | 7,177 | |||
4 | 7,177 | |||
14/07/2025 | 14:25:07,010 | 277 | 7,175 | |
277 | 7,175 | |||
277 | 7,175 | |||
14/07/2025 | 14:22:46,220 | 7 | 7,181 | |
7 | 7,181 | |||
7 | 7,181 | |||
14/07/2025 | 14:08:58,794 | 105 | 7,179 | |
105 | 7,179 | |||
105 | 7,179 | |||
14/07/2025 | 14:04:21,997 | 4 | 7,178 | |
4 | 7,178 | |||
4 | 7,178 | |||
14/07/2025 | 13:55:50,292 | 28 | 7,186 | |
28 | 7,186 | |||
28 | 7,186 | |||
14/07/2025 | 13:45:54,727 | 70 | 7,18 | |
70 | 7,18 | |||
70 | 7,18 | |||
14/07/2025 | 13:42:56,306 | 850 | 7,188 | |
850 | 7,188 | |||
850 | 7,188 | |||
14/07/2025 | 13:40:43,266 | 600 | 7,186 | |
600 | 7,186 | |||
600 | 7,186 | |||
14/07/2025 | 13:39:49,350 | 10 | 7,19 | |
10 | 7,19 | |||
10 | 7,19 | |||
14/07/2025 | 13:37:32,050 | 696 | 7,191 | |
696 | 7,191 | |||
696 | 7,191 | |||
14/07/2025 | 13:31:34,305 | 418 | 7,17 | |
418 | 7,17 | |||
418 | 7,17 | |||
14/07/2025 | 13:31:10,591 | 1 000 | 7,17 | |
1 000 | 7,17 | |||
1 000 | 7,17 | |||
14/07/2025 | 13:17:39,980 | 23 | 7,169 | |
23 | 7,169 | |||
23 | 7,169 | |||
14/07/2025 | 13:05:08,554 | 63 | 7,179 | |
63 | 7,179 | |||
63 | 7,179 | |||
14/07/2025 | 13:00:30,272 | 6 | 7,185 | |
6 | 7,185 | |||
6 | 7,185 | |||
14/07/2025 | 12:59:59,043 | 3 | 7,182 | |
3 | 7,182 | |||
3 | 7,182 | |||
14/07/2025 | 12:59:31,850 | 156 | 7,185 | |
156 | 7,185 | |||
156 | 7,185 | |||
14/07/2025 | 12:58:15,633 | 695 | 7,184 | |
695 | 7,184 | |||
695 | 7,184 | |||
14/07/2025 | 12:57:55,918 | 1 | 7,185 | |
1 | 7,185 | |||
1 | 7,185 | |||
14/07/2025 | 12:57:43,173 | 2 778 | 7,185 | |
2 778 | 7,185 | |||
2 778 | 7,185 | |||
14/07/2025 | 12:52:59,357 | 1 | 7,18 | |
1 | 7,18 | |||
1 | 7,18 | |||
14/07/2025 | 12:51:29,397 | 3 | 7,18 | |
3 | 7,18 | |||
3 | 7,18 | |||
14/07/2025 | 12:43:48,189 | 24 | 7,193 | |
24 | 7,193 | |||
24 | 7,193 | |||
14/07/2025 | 12:43:28,257 | 3 | 7,19 | |
3 | 7,19 | |||
3 | 7,19 | |||
14/07/2025 | 12:42:56,193 | 1 | 7,192 | |
1 | 7,192 | |||
1 | 7,192 | |||
14/07/2025 | 12:42:55,190 | 111 | 7,192 | |
111 | 7,192 | |||
111 | 7,192 | |||
14/07/2025 | 12:41:07,507 | 1 | 7,197 | |
1 | 7,197 | |||
1 | 7,197 | |||
14/07/2025 | 12:39:29,932 | 200 | 7,196 | |
200 | 7,196 | |||
200 | 7,196 | |||
14/07/2025 | 12:34:37,399 | 800 | 7,20 | |
800 | 7,20 | |||
800 | 7,20 | |||
14/07/2025 | 12:34:04,537 | 4 200 | 7,20 | |
4 200 | 7,20 | |||
4 200 | 7,20 | |||
14/07/2025 | 12:32:35,255 | 7 | 7,207 | |
7 | 7,207 | |||
7 | 7,207 | |||
14/07/2025 | 12:11:56,949 | 14 | 7,202 | |
14 | 7,202 | |||
14 | 7,202 | |||
14/07/2025 | 12:03:30,246 | 70 | 7,20 | |
70 | 7,20 | |||
70 | 7,20 | |||
14/07/2025 | 11:55:54,631 | 7 | 7,191 | |
7 | 7,191 | |||
7 | 7,191 | |||
14/07/2025 | 11:53:37,671 | 9 | 7,194 | |
9 | 7,194 | |||
9 | 7,194 | |||
14/07/2025 | 11:49:52,219 | 139 | 7,195 | |
139 | 7,195 | |||
139 | 7,195 | |||
14/07/2025 | 11:48:14,682 | 10 | 7,195 | |
10 | 7,195 | |||
10 | 7,195 | |||
14/07/2025 | 11:44:53,276 | 2 | 7,193 | |
2 | 7,193 | |||
2 | 7,193 | |||
14/07/2025 | 11:43:06,171 | 4 | 7,192 | |
4 | 7,192 | |||
4 | 7,192 | |||
14/07/2025 | 11:41:38,070 | 500 | 7,189 | |
500 | 7,189 | |||
500 | 7,189 | |||
14/07/2025 | 11:28:51,793 | 139 | 7,19 | |
139 | 7,19 | |||
139 | 7,19 | |||
14/07/2025 | 11:25:52,672 | 5 | 7,199 | |
5 | 7,199 | |||
5 | 7,199 | |||
14/07/2025 | 11:25:31,604 | 125 | 7,202 | |
125 | 7,202 | |||
125 | 7,202 | |||
14/07/2025 | 11:16:08,377 | 3 | 7,202 | |
3 | 7,202 | |||
3 | 7,202 | |||
14/07/2025 | 11:15:54,186 | 1 | 7,206 | |
1 | 7,206 | |||
1 | 7,206 | |||
14/07/2025 | 11:13:34,114 | 20 | 7,203 | |
20 | 7,203 | |||
20 | 7,203 | |||
14/07/2025 | 11:12:35,042 | 3 000 | 7,199 | |
3 000 | 7,199 | |||
3 000 | 7,199 | |||
14/07/2025 | 11:07:09,090 | 2 438 | 7,198 | |
2 438 | 7,198 | |||
2 438 | 7,198 | |||
14/07/2025 | 10:52:55,446 | 20 | 7,179 | |
20 | 7,179 | |||
20 | 7,179 | |||
14/07/2025 | 10:49:52,320 | 1 | 7,19 | |
1 | 7,19 | |||
1 | 7,19 | |||
14/07/2025 | 10:48:21,415 | 10 | 7,176 | |
10 | 7,176 | |||
10 | 7,176 | |||
14/07/2025 | 10:46:44,033 | 28 | 7,169 | |
28 | 7,169 | |||
28 | 7,169 | |||
14/07/2025 | 10:42:05,393 | 200 | 7,161 | |
200 | 7,161 | |||
200 | 7,161 | |||
14/07/2025 | 10:23:50,718 | 15 | 7,139 | |
15 | 7,139 | |||
15 | 7,139 | |||
14/07/2025 | 10:12:39,530 | 3 936 | 7,136 | |
3 936 | 7,136 | |||
3 936 | 7,136 | |||
14/07/2025 | 10:08:16,383 | 14 | 7,132 | |
14 | 7,132 | |||
14 | 7,132 | |||
14/07/2025 | 09:55:01,285 | 1 | 7,143 | |
1 | 7,143 | |||
1 | 7,143 | |||
14/07/2025 | 09:55:00,481 | 28 | 7,142 | |
28 | 7,142 | |||
28 | 7,142 | |||
14/07/2025 | 09:50:36,781 | 112 | 7,154 | |
112 | 7,154 | |||
112 | 7,154 | |||
14/07/2025 | 09:49:28,152 | 369 | 7,147 | |
369 | 7,147 | |||
369 | 7,147 | |||
14/07/2025 | 09:45:31,997 | 3 | 7,145 | |
3 | 7,145 | |||
3 | 7,145 | |||
14/07/2025 | 09:44:57,881 | 7 | 7,147 | |
7 | 7,147 | |||
7 | 7,147 | |||
14/07/2025 | 09:44:16,647 | 2 400 | 7,144 | |
2 400 | 7,144 | |||
2 400 | 7,144 | |||
14/07/2025 | 09:43:08,905 | 6 | 7,141 | |
6 | 7,141 | |||
6 | 7,141 | |||
14/07/2025 | 09:42:51,408 | 458 | 7,144 | |
458 | 7,144 | |||
458 | 7,144 | |||
14/07/2025 | 09:42:45,571 | 14 | 7,146 | |
14 | 7,146 | |||
14 | 7,146 | |||
14/07/2025 | 09:41:38,664 | 3 | 7,14 | |
3 | 7,14 | |||
3 | 7,14 | |||
14/07/2025 | 09:41:35,346 | 1 | 7,142 | |
1 | 7,142 | |||
1 | 7,142 | |||
14/07/2025 | 09:41:14,021 | 1 | 7,14 | |
1 | 7,14 | |||
1 | 7,14 | |||
14/07/2025 | 09:40:17,183 | 4 | 7,138 | |
4 | 7,138 | |||
4 | 7,138 | |||
14/07/2025 | 09:37:36,800 | 10 | 7,133 | |
10 | 7,133 | |||
10 | 7,133 | |||
14/07/2025 | 09:36:19,449 | 20 | 7,135 | |
20 | 7,135 | |||
20 | 7,135 | |||
14/07/2025 | 09:36:09,148 | 1 | 7,135 | |
1 | 7,135 | |||
1 | 7,135 | |||
14/07/2025 | 09:34:10,515 | 1 | 7,143 | |
1 | 7,143 | |||
1 | 7,143 | |||
14/07/2025 | 09:31:12,828 | 503 | 7,139 | |
503 | 7,139 | |||
503 | 7,139 | |||
14/07/2025 | 09:29:38,729 | 3 | 7,124 | |
3 | 7,124 | |||
3 | 7,124 | |||
14/07/2025 | 09:29:12,759 | 3 | 7,123 | |
3 | 7,123 | |||
3 | 7,123 | |||
14/07/2025 | 09:25:56,142 | 2 | 7,118 | |
2 | 7,118 | |||
2 | 7,118 | |||
14/07/2025 | 09:25:41,349 | 1 | 7,124 | |
1 | 7,124 | |||
1 | 7,124 | |||
14/07/2025 | 09:13:37,025 | 280 | 7,147 | |
280 | 7,147 | |||
280 | 7,147 | |||
14/07/2025 | 09:13:26,224 | 400 | 7,146 | |
400 | 7,146 | |||
400 | 7,146 | |||
14/07/2025 | 09:11:38,859 | 2 000 | 7,155 | |
2 000 | 7,155 | |||
2 000 | 7,155 | |||
14/07/2025 | 09:09:48,691 | 140 | 7,157 | |
140 | 7,157 | |||
140 | 7,157 | |||
14/07/2025 | 09:09:38,524 | 14 | 7,158 | |
14 | 7,158 | |||
14 | 7,158 | |||
14/07/2025 | 09:09:08,176 | 1 | 7,161 | |
1 | 7,161 | |||
1 | 7,161 | |||
14/07/2025 | 09:09:06,941 | 4 459 | 7,161 | |
4 459 | 7,161 | |||
4 459 | 7,161 | |||
14/07/2025 | 09:07:51,541 | 12 | 7,157 | |
12 | 7,157 | |||
12 | 7,157 | |||
14/07/2025 | 09:07:26,978 | 9 094 | 7,156 | |
9 094 | 7,156 | |||
9 094 | 7,156 | |||
14/07/2025 | 09:05:56,970 | 4 | 7,147 | |
4 | 7,147 | |||
4 | 7,147 | |||
14/07/2025 | 09:04:36,128 | 839 | 7,147 | |
839 | 7,147 | |||
699 | 7,147 | |||
140 | 7,147 | |||
14/07/2025 | 09:03:03,790 | 70 | 7,146 | |
70 | 7,146 | |||
70 | 7,146 | |||
14/07/2025 | 08:53:03,517 | 140 | 7,122 | |
140 | 7,122 | |||
140 | 7,122 | |||
14/07/2025 | 08:52:38,452 | 45 | 7,122 | |
45 | 7,122 | |||
45 | 7,122 | |||
14/07/2025 | 08:49:17,838 | 10 | 7,128 | |
10 | 7,128 | |||
10 | 7,128 | |||
14/07/2025 | 08:39:31,901 | 800 | 7,106 | |
800 | 7,106 | |||
800 | 7,106 | |||
14/07/2025 | 08:38:45,837 | 1 | 7,104 | |
1 | 7,104 | |||
1 | 7,104 | |||
14/07/2025 | 08:35:01,283 | 1 | 7,10 | |
1 | 7,10 | |||
1 | 7,10 | |||
14/07/2025 | 08:32:28,758 | 26 | 7,099 | |
26 | 7,099 | |||
26 | 7,099 | |||
14/07/2025 | 08:30:38,567 | 3 | 7,041 | |
3 | 7,041 | |||
3 | 7,041 | |||
14/07/2025 | 08:30:26,463 | 750 | 7,041 | |
1 | 7,041 | |||
749 | 7,041 | |||
750 | 7,041 | |||
14/07/2025 | 08:30:08,765 | 703 | 7,098 | |
703 | 7,098 | |||
703 | 7,098 | |||
14/07/2025 | 08:26:24,442 | 500 | 7,063 | |
500 | 7,063 | |||
500 | 7,063 | |||
14/07/2025 | 08:19:09,668 | 1 000 | 7,08 | |
1 000 | 7,08 | |||
1 000 | 7,08 | |||
14/07/2025 | 08:18:16,673 | 800 | 7,058 | |
300 | 7,058 | |||
500 | 7,058 | |||
800 | 7,058 | |||
14/07/2025 | 08:18:08,113 | 1 | 7,121 | |
1 | 7,121 | |||
1 | 7,121 | |||
14/07/2025 | 08:15:38,469 | 800 | 7,099 | |
800 | 7,099 | |||
800 | 7,099 | |||
14/07/2025 | 08:14:04,807 | 800 | 7,129 | |
800 | 7,129 | |||
800 | 7,129 | |||
14/07/2025 | 08:13:48,267 | 18 | 7,173 | |
18 | 7,173 | |||
18 | 7,173 | |||
14/07/2025 | 08:12:21,022 | 800 | 7,128 | |
800 | 7,128 | |||
800 | 7,128 | |||
14/07/2025 | 08:11:00,853 | 112 | 7,173 | |
112 | 7,173 | |||
112 | 7,173 | |||
14/07/2025 | 08:10:38,625 | 16 | 7,129 | |
16 | 7,129 | |||
16 | 7,129 | |||
14/07/2025 | 08:10:09,374 | 2 206 | 7,189 | |
2 094 | 7,189 | |||
112 | 7,189 | |||
1 206 | 7,189 | |||
1 000 | 7,189 | |||
14/07/2025 | 08:06:48,415 | 5 | 7,148 | |
5 | 7,148 | |||
5 | 7,148 | |||
14/07/2025 | 08:05:03,181 | 37 | 7,148 | |
37 | 7,148 | |||
37 | 7,148 | |||
14/07/2025 | 08:04:22,574 | 210 | 7,085 | |
210 | 7,085 | |||
210 | 7,085 | |||
14/07/2025 | 08:04:22,524 | 13 | 7,148 | |
13 | 7,148 | |||
13 | 7,148 | |||
14/07/2025 | 08:03:06,187 | 800 | 7,115 | |
800 | 7,115 | |||
800 | 7,115 | |||
14/07/2025 | 08:02:53,109 | 3 | 7,115 | |
3 | 7,115 | |||
3 | 7,115 | |||
14/07/2025 | 08:02:25,655 | 1 | 7,178 | |
1 | 7,178 | |||
1 | 7,178 | |||
14/07/2025 | 08:02:22,713 | 2 700 | 7,178 | |
2 700 | 7,178 | |||
2 700 | 7,178 | |||
14/07/2025 | 08:02:21,400 | 2 | 7,178 | |
2 | 7,178 | |||
2 | 7,178 | |||
14/07/2025 | 08:02:17,817 | 180 | 7,178 | |
115 | 7,178 | |||
65 | 7,178 | |||
2 | 7,178 | |||
178 | 7,178 | |||
14/07/2025 | 08:00:54,954 | 617 | 7,071 | |
617 | 7,071 | |||
617 | 7,071 | |||
14/07/2025 | 08:00:38,117 | 20 | 7,073 | |
20 | 7,073 | |||
20 | 7,073 | |||
14/07/2025 | 08:00:38,050 | 140 | 7,073 | |
140 | 7,073 | |||
140 | 7,073 | |||
14/07/2025 | 08:00:15,301 | 34 | 7,116 | |
34 | 7,116 | |||
34 | 7,116 | |||
14/07/2025 | 07:55:52,408 | 617 | 7,081 | |
617 | 7,081 | |||
617 | 7,081 | |||
14/07/2025 | 07:55:51,734 | 628 | 7,081 | |
628 | 7,081 | |||
628 | 7,081 | |||
14/07/2025 | 07:55:46,191 | 1 066 | 7,087 | |
50 | 7,087 | |||
800 | 7,087 | |||
1 016 | 7,087 | |||
66 | 7,087 | |||
200 | 7,087 | |||
14/07/2025 | 07:55:30,721 | 800 | 7,117 | |
800 | 7,117 | |||
800 | 7,117 | |||
14/07/2025 | 07:47:12,044 | 100 | 7,179 | |
100 | 7,179 | |||
100 | 7,179 | |||
14/07/2025 | 07:37:21,940 | 125 | 7,179 | |
125 | 7,179 | |||
125 | 7,179 | |||
14/07/2025 | 07:37:20,859 | 800 | 7,179 | |
800 | 7,179 | |||
800 | 7,179 | |||
14/07/2025 | 07:30:49,270 | 1 075 | 7,239 | |
800 | 7,239 | |||
275 | 7,239 | |||
1 075 | 7,239 | |||
14/07/2025 | 07:30:28,471 | 1 229 | 7,239 | |
100 | 7,239 | |||
29 | 7,239 | |||
600 | 7,239 | |||
479 | 7,239 | |||
50 | 7,239 | |||
500 | 7,239 | |||
700 | 7,239 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00