BCO Santander Centr.Hispano SA
- Informations
- Dernièr
- Négocier des titres
104
101
4,769
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/04/2024 | 21:28:45,990 | 120 | 4,769 | |
| 120 | 4,769 | |||
| 120 | 4,769 | |||
| 24/04/2024 | 20:54:48,990 | 2 | 4,784 | |
| 2 | 4,784 | |||
| 2 | 4,784 | |||
| 24/04/2024 | 20:33:16,857 | 1 | 4,7725 | |
| 1 | 4,7725 | |||
| 1 | 4,7725 | |||
| 24/04/2024 | 19:56:55,667 | 25 | 4,79 | |
| 25 | 4,79 | |||
| 25 | 4,79 | |||
| 24/04/2024 | 19:47:26,099 | 2 000 | 4,80 | |
| 2 000 | 4,80 | |||
| 2 000 | 4,80 | |||
| 24/04/2024 | 19:47:03,301 | 220 | 4,80 | |
| 220 | 4,80 | |||
| 220 | 4,80 | |||
| 24/04/2024 | 19:40:46,279 | 8 | 4,808 | |
| 8 | 4,808 | |||
| 8 | 4,808 | |||
| 24/04/2024 | 19:35:43,972 | 2 | 4,809 | |
| 2 | 4,809 | |||
| 2 | 4,809 | |||
| 24/04/2024 | 19:33:10,624 | 1 | 4,794 | |
| 1 | 4,794 | |||
| 1 | 4,794 | |||
| 24/04/2024 | 19:31:34,208 | 208 | 4,794 | |
| 208 | 4,794 | |||
| 208 | 4,794 | |||
| 24/04/2024 | 19:27:03,186 | 3 | 4,808 | |
| 3 | 4,808 | |||
| 3 | 4,808 | |||
| 24/04/2024 | 19:19:36,819 | 2 500 | 4,80 | |
| 2 500 | 4,80 | |||
| 2 500 | 4,80 | |||
| 24/04/2024 | 18:59:57,824 | 1 | 4,8005 | |
| 1 | 4,8005 | |||
| 1 | 4,8005 | |||
| 24/04/2024 | 18:47:04,544 | 2 | 4,802 | |
| 2 | 4,802 | |||
| 2 | 4,802 | |||
| 24/04/2024 | 18:42:19,503 | 21 | 4,8025 | |
| 21 | 4,8025 | |||
| 21 | 4,8025 | |||
| 24/04/2024 | 18:21:48,288 | 900 | 4,80 | |
| 900 | 4,80 | |||
| 900 | 4,80 | |||
| 24/04/2024 | 18:20:26,672 | 1 | 4,7995 | |
| 1 | 4,7995 | |||
| 1 | 4,7995 | |||
| 24/04/2024 | 18:15:52,345 | 1 100 | 4,7995 | |
| 1 100 | 4,7995 | |||
| 1 100 | 4,7995 | |||
| 24/04/2024 | 18:01:19,230 | 8 400 | 4,7995 | |
| 2 521 | 4,7995 | |||
| 5 875 | 4,7995 | |||
| 4 | 4,7995 | |||
| 8 400 | 4,7995 | |||
| 24/04/2024 | 17:59:38,470 | 1 600 | 4,7825 | |
| 1 100 | 4,7825 | |||
| 500 | 4,7825 | |||
| 1 600 | 4,7825 | |||
| 24/04/2024 | 17:44:53,955 | 1 | 4,7845 | |
| 1 | 4,7845 | |||
| 1 | 4,7845 | |||
| 24/04/2024 | 17:44:17,142 | 2 | 4,77 | |
| 2 | 4,77 | |||
| 2 | 4,77 | |||
| 24/04/2024 | 17:42:14,622 | 500 | 4,772 | |
| 500 | 4,772 | |||
| 500 | 4,772 | |||
| 24/04/2024 | 17:13:27,002 | 1 399 | 4,7655 | |
| 1 399 | 4,7655 | |||
| 1 399 | 4,7655 | |||
| 24/04/2024 | 17:08:11,609 | 2 | 4,7645 | |
| 2 | 4,7645 | |||
| 2 | 4,7645 | |||
| 24/04/2024 | 17:07:18,601 | 896 | 4,763 | |
| 896 | 4,763 | |||
| 896 | 4,763 | |||
| 24/04/2024 | 16:59:33,291 | 220 | 4,764 | |
| 220 | 4,764 | |||
| 220 | 4,764 | |||
| 24/04/2024 | 16:42:38,503 | 400 | 4,77 | |
| 400 | 4,77 | |||
| 400 | 4,77 | |||
| 24/04/2024 | 16:32:21,508 | 150 | 4,7705 | |
| 150 | 4,7705 | |||
| 150 | 4,7705 | |||
| 24/04/2024 | 16:09:14,691 | 1 755 | 4,768 | |
| 1 755 | 4,768 | |||
| 1 755 | 4,768 | |||
| 24/04/2024 | 16:00:24,930 | 925 | 4,757 | |
| 925 | 4,757 | |||
| 925 | 4,757 | |||
| 24/04/2024 | 15:48:57,407 | 20 | 4,7615 | |
| 20 | 4,7615 | |||
| 20 | 4,7615 | |||
| 24/04/2024 | 15:40:15,295 | 2 | 4,764 | |
| 2 | 4,764 | |||
| 2 | 4,764 | |||
| 24/04/2024 | 15:31:18,694 | 500 | 4,761 | |
| 500 | 4,761 | |||
| 500 | 4,761 | |||
| 24/04/2024 | 15:14:13,102 | 4 | 4,7515 | |
| 4 | 4,7515 | |||
| 4 | 4,7515 | |||
| 24/04/2024 | 14:52:46,451 | 208 | 4,7605 | |
| 208 | 4,7605 | |||
| 208 | 4,7605 | |||
| 24/04/2024 | 14:07:15,643 | 1 | 4,769 | |
| 1 | 4,769 | |||
| 1 | 4,769 | |||
| 24/04/2024 | 14:04:24,523 | 1 000 | 4,769 | |
| 1 000 | 4,769 | |||
| 1 000 | 4,769 | |||
| 24/04/2024 | 14:01:40,894 | 4 603 | 4,7705 | |
| 4 603 | 4,7705 | |||
| 4 603 | 4,7705 | |||
| 24/04/2024 | 13:58:56,746 | 600 | 4,773 | |
| 600 | 4,773 | |||
| 600 | 4,773 | |||
| 24/04/2024 | 13:55:51,133 | 2 | 4,772 | |
| 2 | 4,772 | |||
| 2 | 4,772 | |||
| 24/04/2024 | 13:55:08,691 | 21 | 4,773 | |
| 21 | 4,773 | |||
| 21 | 4,773 | |||
| 24/04/2024 | 13:23:24,530 | 1 234 | 4,771 | |
| 1 234 | 4,771 | |||
| 1 234 | 4,771 | |||
| 24/04/2024 | 13:22:57,813 | 500 | 4,77 | |
| 500 | 4,77 | |||
| 500 | 4,77 | |||
| 24/04/2024 | 13:18:37,022 | 2 | 4,762 | |
| 2 | 4,762 | |||
| 2 | 4,762 | |||
| 24/04/2024 | 12:49:47,817 | 300 | 4,7705 | |
| 300 | 4,7705 | |||
| 300 | 4,7705 | |||
| 24/04/2024 | 12:41:02,485 | 5 | 4,7705 | |
| 5 | 4,7705 | |||
| 5 | 4,7705 | |||
| 24/04/2024 | 12:32:53,668 | 1 | 4,771 | |
| 1 | 4,771 | |||
| 1 | 4,771 | |||
| 24/04/2024 | 12:32:16,060 | 1 | 4,7715 | |
| 1 | 4,7715 | |||
| 1 | 4,7715 | |||
| 24/04/2024 | 12:24:44,977 | 2 134 | 4,77 | |
| 2 134 | 4,77 | |||
| 2 134 | 4,77 | |||
| 24/04/2024 | 12:22:22,662 | 2 | 4,771 | |
| 2 | 4,771 | |||
| 2 | 4,771 | |||
| 24/04/2024 | 12:13:23,431 | 3 | 4,7665 | |
| 3 | 4,7665 | |||
| 3 | 4,7665 | |||
| 24/04/2024 | 12:12:51,969 | 1 | 4,7685 | |
| 1 | 4,7685 | |||
| 1 | 4,7685 | |||
| 24/04/2024 | 12:09:58,056 | 4 | 4,767 | |
| 4 | 4,767 | |||
| 4 | 4,767 | |||
| 24/04/2024 | 12:09:02,914 | 200 | 4,7695 | |
| 200 | 4,7695 | |||
| 200 | 4,7695 | |||
| 24/04/2024 | 11:52:33,804 | 939 | 4,7695 | |
| 939 | 4,7695 | |||
| 939 | 4,7695 | |||
| 24/04/2024 | 11:48:51,829 | 2 | 4,7725 | |
| 2 | 4,7725 | |||
| 2 | 4,7725 | |||
| 24/04/2024 | 11:31:34,507 | 1 051 | 4,7765 | |
| 1 051 | 4,7765 | |||
| 1 051 | 4,7765 | |||
| 24/04/2024 | 11:24:56,317 | 5 | 4,7695 | |
| 5 | 4,7695 | |||
| 5 | 4,7695 | |||
| 24/04/2024 | 11:19:40,641 | 1 | 4,7755 | |
| 1 | 4,7755 | |||
| 1 | 4,7755 | |||
| 24/04/2024 | 11:14:25,096 | 1 | 4,7735 | |
| 1 | 4,7735 | |||
| 1 | 4,7735 | |||
| 24/04/2024 | 11:13:15,987 | 617 | 4,772 | |
| 617 | 4,772 | |||
| 617 | 4,772 | |||
| 24/04/2024 | 11:12:25,870 | 3 250 | 4,774 | |
| 3 250 | 4,774 | |||
| 3 250 | 4,774 | |||
| 24/04/2024 | 10:57:05,640 | 50 | 4,786 | |
| 50 | 4,786 | |||
| 50 | 4,786 | |||
| 24/04/2024 | 10:52:50,405 | 217 | 4,79 | |
| 217 | 4,79 | |||
| 217 | 4,79 | |||
| 24/04/2024 | 10:50:23,591 | 3 | 4,787 | |
| 3 | 4,787 | |||
| 3 | 4,787 | |||
| 24/04/2024 | 10:49:48,778 | 5 | 4,7875 | |
| 5 | 4,7875 | |||
| 5 | 4,7875 | |||
| 24/04/2024 | 10:25:53,718 | 50 | 4,7795 | |
| 50 | 4,7795 | |||
| 50 | 4,7795 | |||
| 24/04/2024 | 10:23:35,370 | 7 | 4,7765 | |
| 7 | 4,7765 | |||
| 7 | 4,7765 | |||
| 24/04/2024 | 10:08:53,823 | 600 | 4,775 | |
| 600 | 4,775 | |||
| 600 | 4,775 | |||
| 24/04/2024 | 10:08:44,323 | 10 | 4,776 | |
| 10 | 4,776 | |||
| 10 | 4,776 | |||
| 24/04/2024 | 10:05:25,580 | 250 | 4,772 | |
| 250 | 4,772 | |||
| 250 | 4,772 | |||
| 24/04/2024 | 09:56:42,731 | 370 | 4,7715 | |
| 370 | 4,7715 | |||
| 370 | 4,7715 | |||
| 24/04/2024 | 09:46:34,375 | 400 | 4,771 | |
| 400 | 4,771 | |||
| 400 | 4,771 | |||
| 24/04/2024 | 09:37:23,952 | 3 | 4,773 | |
| 3 | 4,773 | |||
| 3 | 4,773 | |||
| 24/04/2024 | 09:34:45,939 | 150 | 4,772 | |
| 150 | 4,772 | |||
| 150 | 4,772 | |||
| 24/04/2024 | 09:26:53,636 | 1 | 4,7815 | |
| 1 | 4,7815 | |||
| 1 | 4,7815 | |||
| 24/04/2024 | 09:26:25,856 | 1 | 4,7795 | |
| 1 | 4,7795 | |||
| 1 | 4,7795 | |||
| 24/04/2024 | 09:22:45,715 | 1 262 | 4,78 | |
| 1 262 | 4,78 | |||
| 1 262 | 4,78 | |||
| 24/04/2024 | 09:21:32,331 | 6 | 4,774 | |
| 6 | 4,774 | |||
| 6 | 4,774 | |||
| 24/04/2024 | 09:20:23,539 | 3 | 4,7705 | |
| 3 | 4,7705 | |||
| 3 | 4,7705 | |||
| 24/04/2024 | 09:20:11,525 | 1 | 4,7695 | |
| 1 | 4,7695 | |||
| 1 | 4,7695 | |||
| 24/04/2024 | 09:19:25,320 | 90 | 4,7715 | |
| 90 | 4,7715 | |||
| 90 | 4,7715 | |||
| 24/04/2024 | 09:15:55,965 | 250 | 4,769 | |
| 250 | 4,769 | |||
| 250 | 4,769 | |||
| 24/04/2024 | 09:12:25,951 | 21 | 4,7705 | |
| 21 | 4,7705 | |||
| 21 | 4,7705 | |||
| 24/04/2024 | 09:11:01,780 | 1 | 4,7705 | |
| 1 | 4,7705 | |||
| 1 | 4,7705 | |||
| 24/04/2024 | 09:10:24,166 | 420 | 4,7705 | |
| 420 | 4,7705 | |||
| 420 | 4,7705 | |||
| 24/04/2024 | 09:08:05,173 | 4 165 | 4,7705 | |
| 4 165 | 4,7705 | |||
| 4 165 | 4,7705 | |||
| 24/04/2024 | 09:06:36,446 | 313 | 4,771 | |
| 313 | 4,771 | |||
| 313 | 4,771 | |||
| 24/04/2024 | 09:02:41,280 | 6 261 | 4,772 | |
| 6 261 | 4,772 | |||
| 6 261 | 4,772 | |||
| 24/04/2024 | 09:01:47,458 | 20 | 4,7675 | |
| 20 | 4,7675 | |||
| 20 | 4,7675 | |||
| 24/04/2024 | 09:01:26,599 | 6 | 4,7605 | |
| 6 | 4,7605 | |||
| 6 | 4,7605 | |||
| 24/04/2024 | 08:49:04,043 | 65 | 4,7715 | |
| 65 | 4,7715 | |||
| 65 | 4,7715 | |||
| 24/04/2024 | 08:37:51,530 | 3 | 4,7715 | |
| 3 | 4,7715 | |||
| 3 | 4,7715 | |||
| 24/04/2024 | 08:12:26,277 | 1 073 | 4,769 | |
| 1 073 | 4,769 | |||
| 1 073 | 4,769 | |||
| 24/04/2024 | 08:12:08,235 | 1 | 4,769 | |
| 1 | 4,769 | |||
| 1 | 4,769 | |||
| 24/04/2024 | 08:12:07,677 | 25 | 4,769 | |
| 25 | 4,769 | |||
| 25 | 4,769 | |||
| 24/04/2024 | 08:07:20,465 | 1 100 | 4,751 | |
| 1 100 | 4,751 | |||
| 1 100 | 4,751 | |||
| 24/04/2024 | 08:00:05,978 | 184 | 4,752 | |
| 184 | 4,752 | |||
| 184 | 4,752 | |||
| 24/04/2024 | 08:00:03,970 | 6 | 4,728 | |
| 6 | 4,728 | |||
| 6 | 4,728 | |||
| 24/04/2024 | 08:00:00,554 | 180 | 4,754 | |
| 180 | 4,754 | |||
| 180 | 4,754 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 744,20 / Vente: 745,00
Capitaux: 79 280 TEUR -
Evotec SE
Achat: 9,62 / Vente: 9,67
Capitaux: 59 307 TEUR -
Tesla Inc.
Achat: 151,52 / Vente: 151,72
Capitaux: 43 074 TEUR -
Rheinmetall AG
Achat: 519,00 / Vente: 521,80
Capitaux: 26 656 TEUR -
Meta Platforms Inc.
Achat: 461,30 / Vente: 461,75
Capitaux: 20 809 TEUR
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00