Iberdrola S.A.
- Informations
- Dernièr
- Négocier des titres
46
46
12,245
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 19:46:51,152 | 300 | 12,245 | |
300 | 12,245 | |||
300 | 12,245 | |||
26/07/2024 | 19:02:08,477 | 200 | 12,245 | |
200 | 12,245 | |||
200 | 12,245 | |||
26/07/2024 | 18:04:18,166 | 3 | 12,245 | |
3 | 12,245 | |||
3 | 12,245 | |||
26/07/2024 | 18:01:10,848 | 42 | 12,21 | |
42 | 12,21 | |||
42 | 12,21 | |||
26/07/2024 | 17:28:37,968 | 50 | 12,165 | |
50 | 12,165 | |||
50 | 12,165 | |||
26/07/2024 | 17:28:22,784 | 100 | 12,16 | |
100 | 12,16 | |||
100 | 12,16 | |||
26/07/2024 | 17:11:46,608 | 454 | 12,19 | |
454 | 12,19 | |||
454 | 12,19 | |||
26/07/2024 | 17:02:11,015 | 3 | 12,19 | |
3 | 12,19 | |||
3 | 12,19 | |||
26/07/2024 | 17:01:58,768 | 2 | 12,195 | |
2 | 12,195 | |||
2 | 12,195 | |||
26/07/2024 | 16:58:23,825 | 10 | 12,185 | |
10 | 12,185 | |||
10 | 12,185 | |||
26/07/2024 | 16:31:53,452 | 200 | 12,21 | |
200 | 12,21 | |||
200 | 12,21 | |||
26/07/2024 | 16:23:43,158 | 2 270 | 12,20 | |
2 270 | 12,20 | |||
2 270 | 12,20 | |||
26/07/2024 | 16:23:09,287 | 1 082 | 12,20 | |
65 | 12,20 | |||
1 082 | 12,20 | |||
1 017 | 12,20 | |||
26/07/2024 | 16:14:45,800 | 12 | 12,17 | |
12 | 12,17 | |||
12 | 12,17 | |||
26/07/2024 | 16:08:18,366 | 1 | 12,18 | |
1 | 12,18 | |||
1 | 12,18 | |||
26/07/2024 | 15:18:29,964 | 5 | 12,15 | |
5 | 12,15 | |||
5 | 12,15 | |||
26/07/2024 | 15:13:40,866 | 3 | 12,15 | |
3 | 12,15 | |||
3 | 12,15 | |||
26/07/2024 | 15:13:14,112 | 5 | 12,16 | |
5 | 12,16 | |||
5 | 12,16 | |||
26/07/2024 | 14:38:42,919 | 100 | 12,175 | |
100 | 12,175 | |||
100 | 12,175 | |||
26/07/2024 | 14:23:37,767 | 16 | 12,155 | |
16 | 12,155 | |||
16 | 12,155 | |||
26/07/2024 | 14:17:15,379 | 9 | 12,155 | |
9 | 12,155 | |||
9 | 12,155 | |||
26/07/2024 | 14:15:40,539 | 33 | 12,15 | |
33 | 12,15 | |||
33 | 12,15 | |||
26/07/2024 | 14:10:40,910 | 2 | 12,145 | |
2 | 12,145 | |||
2 | 12,145 | |||
26/07/2024 | 14:02:48,462 | 43 | 12,14 | |
43 | 12,14 | |||
43 | 12,14 | |||
26/07/2024 | 13:34:40,868 | 34 | 12,115 | |
34 | 12,115 | |||
34 | 12,115 | |||
26/07/2024 | 13:23:49,352 | 400 | 12,11 | |
400 | 12,11 | |||
400 | 12,11 | |||
26/07/2024 | 12:29:10,422 | 166 | 12,13 | |
166 | 12,13 | |||
166 | 12,13 | |||
26/07/2024 | 12:24:57,061 | 9 | 12,12 | |
9 | 12,12 | |||
9 | 12,12 | |||
26/07/2024 | 12:22:16,138 | 100 | 12,125 | |
100 | 12,125 | |||
100 | 12,125 | |||
26/07/2024 | 12:11:16,120 | 1 | 12,11 | |
1 | 12,11 | |||
1 | 12,11 | |||
26/07/2024 | 11:49:59,902 | 150 | 12,07 | |
150 | 12,07 | |||
150 | 12,07 | |||
26/07/2024 | 11:29:37,036 | 80 | 12,03 | |
80 | 12,03 | |||
80 | 12,03 | |||
26/07/2024 | 11:20:58,802 | 30 | 12,04 | |
30 | 12,04 | |||
30 | 12,04 | |||
26/07/2024 | 11:04:52,219 | 1 000 | 12,095 | |
1 000 | 12,095 | |||
1 000 | 12,095 | |||
26/07/2024 | 10:44:55,184 | 50 | 12,115 | |
50 | 12,115 | |||
50 | 12,115 | |||
26/07/2024 | 10:31:17,608 | 88 | 12,125 | |
88 | 12,125 | |||
88 | 12,125 | |||
26/07/2024 | 10:00:28,206 | 3 | 12,095 | |
3 | 12,095 | |||
3 | 12,095 | |||
26/07/2024 | 09:56:29,752 | 20 | 12,095 | |
20 | 12,095 | |||
20 | 12,095 | |||
26/07/2024 | 09:55:14,402 | 261 | 12,09 | |
261 | 12,09 | |||
261 | 12,09 | |||
26/07/2024 | 09:48:17,104 | 70 | 12,095 | |
70 | 12,095 | |||
70 | 12,095 | |||
26/07/2024 | 09:33:13,561 | 553 | 12,11 | |
553 | 12,11 | |||
553 | 12,11 | |||
26/07/2024 | 09:30:23,469 | 3 | 12,085 | |
3 | 12,085 | |||
3 | 12,085 | |||
26/07/2024 | 09:17:24,867 | 2 | 12,115 | |
2 | 12,115 | |||
2 | 12,115 | |||
26/07/2024 | 09:06:32,645 | 300 | 12,105 | |
300 | 12,105 | |||
300 | 12,105 | |||
26/07/2024 | 08:00:30,119 | 1 | 12,05 | |
1 | 12,05 | |||
1 | 12,05 | |||
26/07/2024 | 08:00:27,742 | 1 | 12,095 | |
1 | 12,095 | |||
1 | 12,095 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00