Iberdrola S.A.
- Informations
- Dernièr
- Négocier des titres
155
151
15,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:21:59,541 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
15/07/2025 | 20:51:03,203 | 13 | 15,505 | |
13 | 15,505 | |||
13 | 15,505 | |||
15/07/2025 | 20:49:05,200 | 3 | 15,55 | |
3 | 15,55 | |||
3 | 15,55 | |||
15/07/2025 | 20:36:58,101 | 5 | 15,505 | |
5 | 15,505 | |||
5 | 15,505 | |||
15/07/2025 | 20:23:51,881 | 7 | 15,49 | |
7 | 15,49 | |||
7 | 15,49 | |||
15/07/2025 | 20:19:16,925 | 2 | 15,55 | |
2 | 15,55 | |||
2 | 15,55 | |||
15/07/2025 | 20:02:53,536 | 150 | 15,485 | |
150 | 15,485 | |||
150 | 15,485 | |||
15/07/2025 | 20:01:46,628 | 4 | 15,545 | |
4 | 15,545 | |||
4 | 15,545 | |||
15/07/2025 | 19:51:19,090 | 7 | 15,54 | |
7 | 15,54 | |||
7 | 15,54 | |||
15/07/2025 | 19:50:39,802 | 3 | 15,475 | |
3 | 15,475 | |||
3 | 15,475 | |||
15/07/2025 | 19:50:16,047 | 16 | 15,535 | |
16 | 15,535 | |||
16 | 15,535 | |||
15/07/2025 | 19:38:39,212 | 4 | 15,55 | |
4 | 15,55 | |||
4 | 15,55 | |||
15/07/2025 | 19:37:27,519 | 165 | 15,55 | |
165 | 15,55 | |||
165 | 15,55 | |||
15/07/2025 | 19:27:17,110 | 270 | 15,475 | |
270 | 15,475 | |||
10 | 15,475 | |||
160 | 15,475 | |||
100 | 15,475 | |||
15/07/2025 | 19:26:52,083 | 400 | 15,515 | |
400 | 15,515 | |||
400 | 15,515 | |||
15/07/2025 | 19:22:31,346 | 2 | 15,575 | |
2 | 15,575 | |||
2 | 15,575 | |||
15/07/2025 | 19:05:56,927 | 65 | 15,575 | |
65 | 15,575 | |||
65 | 15,575 | |||
15/07/2025 | 19:00:39,198 | 3 | 15,51 | |
3 | 15,51 | |||
3 | 15,51 | |||
15/07/2025 | 19:00:09,107 | 7 | 15,565 | |
7 | 15,565 | |||
7 | 15,565 | |||
15/07/2025 | 18:40:15,133 | 5 | 15,575 | |
5 | 15,575 | |||
5 | 15,575 | |||
15/07/2025 | 18:39:39,412 | 1 | 15,575 | |
1 | 15,575 | |||
1 | 15,575 | |||
15/07/2025 | 18:34:14,027 | 8 | 15,525 | |
8 | 15,525 | |||
8 | 15,525 | |||
15/07/2025 | 18:27:32,029 | 2 | 15,58 | |
2 | 15,58 | |||
2 | 15,58 | |||
15/07/2025 | 18:15:29,628 | 125 | 15,515 | |
125 | 15,515 | |||
125 | 15,515 | |||
15/07/2025 | 18:10:01,726 | 2 | 15,575 | |
2 | 15,575 | |||
2 | 15,575 | |||
15/07/2025 | 17:46:59,021 | 210 | 15,52 | |
210 | 15,52 | |||
210 | 15,52 | |||
15/07/2025 | 17:46:27,694 | 400 | 15,54 | |
400 | 15,54 | |||
400 | 15,54 | |||
15/07/2025 | 17:36:56,074 | 24 | 15,52 | |
24 | 15,52 | |||
24 | 15,52 | |||
15/07/2025 | 17:10:13,243 | 270 | 15,54 | |
270 | 15,54 | |||
270 | 15,54 | |||
15/07/2025 | 17:05:28,729 | 7 | 15,525 | |
7 | 15,525 | |||
7 | 15,525 | |||
15/07/2025 | 16:57:21,441 | 80 | 15,52 | |
80 | 15,52 | |||
80 | 15,52 | |||
15/07/2025 | 16:57:09,813 | 3 | 15,515 | |
3 | 15,515 | |||
3 | 15,515 | |||
15/07/2025 | 16:57:01,564 | 35 | 15,52 | |
35 | 15,52 | |||
35 | 15,52 | |||
15/07/2025 | 16:46:28,985 | 7 | 15,525 | |
7 | 15,525 | |||
7 | 15,525 | |||
15/07/2025 | 16:42:58,665 | 7 | 15,53 | |
7 | 15,53 | |||
7 | 15,53 | |||
15/07/2025 | 16:39:40,928 | 26 | 15,53 | |
26 | 15,53 | |||
26 | 15,53 | |||
15/07/2025 | 16:37:02,827 | 250 | 15,525 | |
250 | 15,525 | |||
250 | 15,525 | |||
15/07/2025 | 16:34:10,444 | 2 | 15,535 | |
2 | 15,535 | |||
2 | 15,535 | |||
15/07/2025 | 16:33:06,731 | 2 | 15,535 | |
2 | 15,535 | |||
2 | 15,535 | |||
15/07/2025 | 16:27:16,990 | 10 | 15,545 | |
10 | 15,545 | |||
10 | 15,545 | |||
15/07/2025 | 16:27:16,491 | 1 000 | 15,55 | |
1 000 | 15,55 | |||
1 000 | 15,55 | |||
15/07/2025 | 16:17:27,304 | 7 | 15,55 | |
7 | 15,55 | |||
7 | 15,55 | |||
15/07/2025 | 16:17:20,286 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
15/07/2025 | 16:13:21,350 | 204 | 15,57 | |
204 | 15,57 | |||
204 | 15,57 | |||
15/07/2025 | 16:06:40,315 | 287 | 15,565 | |
287 | 15,565 | |||
287 | 15,565 | |||
15/07/2025 | 16:05:00,594 | 100 | 15,57 | |
100 | 15,57 | |||
100 | 15,57 | |||
15/07/2025 | 16:03:53,994 | 19 | 15,57 | |
19 | 15,57 | |||
19 | 15,57 | |||
15/07/2025 | 15:55:46,939 | 19 | 15,545 | |
19 | 15,545 | |||
19 | 15,545 | |||
15/07/2025 | 15:50:58,435 | 1 | 15,55 | |
1 | 15,55 | |||
1 | 15,55 | |||
15/07/2025 | 15:46:44,387 | 4 | 15,545 | |
4 | 15,545 | |||
4 | 15,545 | |||
15/07/2025 | 15:38:00,228 | 25 | 15,555 | |
25 | 15,555 | |||
25 | 15,555 | |||
15/07/2025 | 15:36:33,777 | 171 | 15,55 | |
171 | 15,55 | |||
171 | 15,55 | |||
15/07/2025 | 15:25:28,359 | 65 | 15,555 | |
65 | 15,555 | |||
65 | 15,555 | |||
15/07/2025 | 15:21:08,279 | 3 | 15,56 | |
3 | 15,56 | |||
3 | 15,56 | |||
15/07/2025 | 15:20:54,992 | 1 | 15,565 | |
1 | 15,565 | |||
1 | 15,565 | |||
15/07/2025 | 15:07:28,715 | 8 | 15,565 | |
8 | 15,565 | |||
8 | 15,565 | |||
15/07/2025 | 14:54:38,047 | 4 | 15,57 | |
4 | 15,57 | |||
4 | 15,57 | |||
15/07/2025 | 14:44:06,557 | 50 | 15,585 | |
50 | 15,585 | |||
50 | 15,585 | |||
15/07/2025 | 14:36:43,225 | 4 | 15,58 | |
4 | 15,58 | |||
4 | 15,58 | |||
15/07/2025 | 14:33:37,922 | 6 | 15,555 | |
6 | 15,555 | |||
6 | 15,555 | |||
15/07/2025 | 14:26:48,209 | 70 | 15,545 | |
70 | 15,545 | |||
70 | 15,545 | |||
15/07/2025 | 14:18:19,551 | 135 | 15,545 | |
135 | 15,545 | |||
135 | 15,545 | |||
15/07/2025 | 14:17:23,569 | 248 | 15,53 | |
248 | 15,53 | |||
248 | 15,53 | |||
15/07/2025 | 14:13:22,037 | 7 | 15,555 | |
7 | 15,555 | |||
7 | 15,555 | |||
15/07/2025 | 14:11:18,586 | 4 | 15,56 | |
4 | 15,56 | |||
4 | 15,56 | |||
15/07/2025 | 14:05:25,793 | 1 300 | 15,555 | |
1 300 | 15,555 | |||
1 300 | 15,555 | |||
15/07/2025 | 14:05:12,014 | 46 | 15,55 | |
46 | 15,55 | |||
46 | 15,55 | |||
15/07/2025 | 14:00:49,369 | 4 | 15,54 | |
4 | 15,54 | |||
4 | 15,54 | |||
15/07/2025 | 13:59:05,888 | 10 | 15,53 | |
10 | 15,53 | |||
10 | 15,53 | |||
15/07/2025 | 13:55:48,194 | 23 | 15,525 | |
23 | 15,525 | |||
23 | 15,525 | |||
15/07/2025 | 13:49:49,183 | 2 | 15,53 | |
2 | 15,53 | |||
2 | 15,53 | |||
15/07/2025 | 13:43:05,668 | 1 211 | 15,54 | |
1 211 | 15,54 | |||
1 211 | 15,54 | |||
15/07/2025 | 13:23:45,086 | 500 | 15,58 | |
500 | 15,58 | |||
500 | 15,58 | |||
15/07/2025 | 13:03:51,675 | 50 | 15,58 | |
50 | 15,58 | |||
50 | 15,58 | |||
15/07/2025 | 12:59:23,235 | 7 | 15,575 | |
7 | 15,575 | |||
7 | 15,575 | |||
15/07/2025 | 12:59:13,769 | 300 | 15,575 | |
300 | 15,575 | |||
300 | 15,575 | |||
15/07/2025 | 12:59:08,431 | 100 | 15,575 | |
100 | 15,575 | |||
100 | 15,575 | |||
15/07/2025 | 12:58:58,884 | 2 | 15,575 | |
2 | 15,575 | |||
2 | 15,575 | |||
15/07/2025 | 12:53:25,249 | 320 | 15,58 | |
320 | 15,58 | |||
320 | 15,58 | |||
15/07/2025 | 12:52:15,124 | 1 | 15,57 | |
1 | 15,57 | |||
1 | 15,57 | |||
15/07/2025 | 12:50:00,476 | 7 | 15,57 | |
7 | 15,57 | |||
7 | 15,57 | |||
15/07/2025 | 12:45:14,471 | 150 | 15,575 | |
150 | 15,575 | |||
150 | 15,575 | |||
15/07/2025 | 12:44:33,614 | 1 | 15,575 | |
1 | 15,575 | |||
1 | 15,575 | |||
15/07/2025 | 12:44:00,115 | 3 | 15,57 | |
3 | 15,57 | |||
3 | 15,57 | |||
15/07/2025 | 12:42:36,151 | 40 | 15,57 | |
40 | 15,57 | |||
40 | 15,57 | |||
15/07/2025 | 12:40:25,198 | 3 | 15,575 | |
3 | 15,575 | |||
3 | 15,575 | |||
15/07/2025 | 12:40:03,363 | 1 | 15,575 | |
1 | 15,575 | |||
1 | 15,575 | |||
15/07/2025 | 12:39:34,493 | 2 | 15,57 | |
2 | 15,57 | |||
2 | 15,57 | |||
15/07/2025 | 12:39:20,464 | 400 | 15,575 | |
400 | 15,575 | |||
400 | 15,575 | |||
15/07/2025 | 12:38:23,875 | 1 | 15,57 | |
1 | 15,57 | |||
1 | 15,57 | |||
15/07/2025 | 12:23:16,991 | 50 | 15,60 | |
50 | 15,60 | |||
50 | 15,60 | |||
15/07/2025 | 12:21:34,967 | 250 | 15,605 | |
250 | 15,605 | |||
250 | 15,605 | |||
15/07/2025 | 12:15:48,408 | 260 | 15,61 | |
260 | 15,61 | |||
260 | 15,61 | |||
15/07/2025 | 12:09:34,847 | 330 | 15,605 | |
330 | 15,605 | |||
330 | 15,605 | |||
15/07/2025 | 12:08:36,487 | 1 496 | 15,60 | |
1 496 | 15,60 | |||
1 496 | 15,60 | |||
15/07/2025 | 12:05:05,882 | 49 | 15,615 | |
49 | 15,615 | |||
49 | 15,615 | |||
15/07/2025 | 11:58:57,583 | 2 | 15,62 | |
2 | 15,62 | |||
2 | 15,62 | |||
15/07/2025 | 11:55:09,162 | 3 | 15,61 | |
3 | 15,61 | |||
3 | 15,61 | |||
15/07/2025 | 11:55:00,613 | 27 | 15,615 | |
27 | 15,615 | |||
27 | 15,615 | |||
15/07/2025 | 11:43:07,557 | 4 | 15,605 | |
4 | 15,605 | |||
4 | 15,605 | |||
15/07/2025 | 11:39:33,715 | 632 | 15,605 | |
632 | 15,605 | |||
632 | 15,605 | |||
15/07/2025 | 11:34:23,933 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
15/07/2025 | 11:28:42,112 | 10 | 15,59 | |
10 | 15,59 | |||
10 | 15,59 | |||
15/07/2025 | 11:26:39,583 | 7 | 15,575 | |
7 | 15,575 | |||
7 | 15,575 | |||
15/07/2025 | 11:22:26,645 | 1 770 | 15,58 | |
1 770 | 15,58 | |||
1 760 | 15,58 | |||
10 | 15,58 | |||
15/07/2025 | 11:20:14,999 | 1 | 15,595 | |
1 | 15,595 | |||
1 | 15,595 | |||
15/07/2025 | 11:18:18,582 | 7 | 15,595 | |
7 | 15,595 | |||
7 | 15,595 | |||
15/07/2025 | 11:18:11,541 | 4 | 15,59 | |
4 | 15,59 | |||
4 | 15,59 | |||
15/07/2025 | 11:18:03,550 | 2 000 | 15,59 | |
2 000 | 15,59 | |||
2 000 | 15,59 | |||
15/07/2025 | 11:12:56,801 | 2 | 15,61 | |
2 | 15,61 | |||
2 | 15,61 | |||
15/07/2025 | 11:05:48,642 | 51 | 15,595 | |
51 | 15,595 | |||
51 | 15,595 | |||
15/07/2025 | 10:56:57,401 | 3 | 15,63 | |
3 | 15,63 | |||
3 | 15,63 | |||
15/07/2025 | 10:55:43,842 | 7 | 15,62 | |
7 | 15,62 | |||
7 | 15,62 | |||
15/07/2025 | 10:55:36,630 | 650 | 15,63 | |
650 | 15,63 | |||
650 | 15,63 | |||
15/07/2025 | 10:54:41,177 | 167 | 15,635 | |
167 | 15,635 | |||
167 | 15,635 | |||
15/07/2025 | 10:29:41,968 | 4 | 15,63 | |
4 | 15,63 | |||
4 | 15,63 | |||
15/07/2025 | 10:21:51,427 | 3 | 15,63 | |
3 | 15,63 | |||
3 | 15,63 | |||
15/07/2025 | 10:09:04,467 | 60 | 15,615 | |
60 | 15,615 | |||
60 | 15,615 | |||
15/07/2025 | 10:00:55,995 | 3 | 15,64 | |
3 | 15,64 | |||
3 | 15,64 | |||
15/07/2025 | 10:00:51,069 | 2 | 15,645 | |
2 | 15,645 | |||
2 | 15,645 | |||
15/07/2025 | 10:00:36,448 | 100 | 15,635 | |
100 | 15,635 | |||
100 | 15,635 | |||
15/07/2025 | 09:55:20,883 | 2 | 15,645 | |
2 | 15,645 | |||
2 | 15,645 | |||
15/07/2025 | 09:46:09,094 | 3 | 15,625 | |
3 | 15,625 | |||
3 | 15,625 | |||
15/07/2025 | 09:45:50,428 | 2 | 15,63 | |
2 | 15,63 | |||
2 | 15,63 | |||
15/07/2025 | 09:45:07,402 | 8 | 15,62 | |
8 | 15,62 | |||
8 | 15,62 | |||
15/07/2025 | 09:38:07,651 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
15/07/2025 | 09:34:37,813 | 60 | 15,585 | |
60 | 15,585 | |||
60 | 15,585 | |||
15/07/2025 | 09:33:30,460 | 21 | 15,595 | |
21 | 15,595 | |||
21 | 15,595 | |||
15/07/2025 | 09:33:01,794 | 1 | 15,595 | |
1 | 15,595 | |||
1 | 15,595 | |||
15/07/2025 | 09:31:38,408 | 22 | 15,60 | |
22 | 15,60 | |||
22 | 15,60 | |||
15/07/2025 | 09:31:26,338 | 121 | 15,60 | |
121 | 15,60 | |||
121 | 15,60 | |||
15/07/2025 | 09:31:19,245 | 21 | 15,60 | |
21 | 15,60 | |||
21 | 15,60 | |||
15/07/2025 | 09:20:41,916 | 2 | 15,625 | |
2 | 15,625 | |||
2 | 15,625 | |||
15/07/2025 | 09:18:02,367 | 1 | 15,635 | |
1 | 15,635 | |||
1 | 15,635 | |||
15/07/2025 | 09:13:02,177 | 1 | 15,655 | |
1 | 15,655 | |||
1 | 15,655 | |||
15/07/2025 | 09:09:58,997 | 255 | 15,65 | |
255 | 15,65 | |||
255 | 15,65 | |||
15/07/2025 | 09:08:10,328 | 1 | 15,64 | |
1 | 15,64 | |||
1 | 15,64 | |||
15/07/2025 | 09:07:04,861 | 1 | 15,67 | |
1 | 15,67 | |||
1 | 15,67 | |||
15/07/2025 | 09:06:11,620 | 1 | 15,66 | |
1 | 15,66 | |||
1 | 15,66 | |||
15/07/2025 | 09:05:39,019 | 3 | 15,66 | |
3 | 15,66 | |||
3 | 15,66 | |||
15/07/2025 | 09:05:13,883 | 2 | 15,68 | |
2 | 15,68 | |||
2 | 15,68 | |||
15/07/2025 | 09:04:13,607 | 3 | 15,67 | |
3 | 15,67 | |||
3 | 15,67 | |||
15/07/2025 | 09:01:26,508 | 625 | 15,695 | |
625 | 15,695 | |||
625 | 15,695 | |||
15/07/2025 | 09:01:05,976 | 314 | 15,715 | |
300 | 15,715 | |||
7 | 15,715 | |||
7 | 15,715 | |||
314 | 15,715 | |||
15/07/2025 | 08:49:50,072 | 1 | 15,64 | |
1 | 15,64 | |||
1 | 15,64 | |||
15/07/2025 | 08:45:29,178 | 150 | 15,795 | |
150 | 15,795 | |||
150 | 15,795 | |||
15/07/2025 | 08:00:11,644 | 47 | 15,645 | |
47 | 15,645 | |||
47 | 15,645 | |||
15/07/2025 | 08:00:11,571 | 83 | 15,80 | |
83 | 15,80 | |||
83 | 15,80 | |||
15/07/2025 | 07:56:14,736 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
15/07/2025 | 07:50:16,925 | 63 | 15,645 | |
63 | 15,645 | |||
63 | 15,645 | |||
15/07/2025 | 07:30:14,640 | 42 | 15,64 | |
42 | 15,64 | |||
42 | 15,64 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00