Grifols S.A. Acciones Port. Class A EO -,25
- Informations
- Dernièr
- Négocier des titres
68
55
8,772
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:34:06,929 | 10 | 8,772 | |
10 | 8,772 | |||
10 | 8,772 | |||
02/05/2024 | 17:51:56,265 | 6 | 8,69 | |
6 | 8,69 | |||
6 | 8,69 | |||
02/05/2024 | 17:51:56,153 | 1 | 8,69 | |
1 | 8,69 | |||
1 | 8,69 | |||
02/05/2024 | 17:48:04,032 | 1 | 8,802 | |
1 | 8,802 | |||
1 | 8,802 | |||
02/05/2024 | 16:51:06,266 | 100 | 8,754 | |
100 | 8,754 | |||
100 | 8,754 | |||
02/05/2024 | 16:32:01,659 | 118 | 8,736 | |
118 | 8,736 | |||
118 | 8,736 | |||
02/05/2024 | 16:03:06,346 | 100 | 8,694 | |
100 | 8,694 | |||
100 | 8,694 | |||
02/05/2024 | 15:50:57,450 | 8 | 8,696 | |
3 | 8,696 | |||
5 | 8,696 | |||
8 | 8,696 | |||
02/05/2024 | 15:47:35,073 | 5 | 8,776 | |
5 | 8,776 | |||
5 | 8,776 | |||
02/05/2024 | 15:41:28,459 | 91 | 8,81 | |
91 | 8,81 | |||
91 | 8,81 | |||
02/05/2024 | 15:39:03,431 | 500 | 8,80 | |
500 | 8,80 | |||
500 | 8,80 | |||
02/05/2024 | 15:12:57,566 | 370 | 8,828 | |
370 | 8,828 | |||
370 | 8,828 | |||
02/05/2024 | 14:34:23,886 | 1 | 8,89 | |
1 | 8,89 | |||
1 | 8,89 | |||
02/05/2024 | 14:33:52,131 | 36 | 8,86 | |
36 | 8,86 | |||
36 | 8,86 | |||
02/05/2024 | 14:21:04,544 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
02/05/2024 | 14:12:31,114 | 5 | 8,894 | |
5 | 8,894 | |||
5 | 8,894 | |||
02/05/2024 | 13:57:45,393 | 2 | 8,854 | |
2 | 8,854 | |||
2 | 8,854 | |||
02/05/2024 | 13:34:11,294 | 16 | 8,894 | |
16 | 8,894 | |||
16 | 8,894 | |||
02/05/2024 | 13:25:53,849 | 1 | 8,898 | |
1 | 8,898 | |||
1 | 8,898 | |||
02/05/2024 | 13:25:32,541 | 3 | 8,87 | |
3 | 8,87 | |||
3 | 8,87 | |||
02/05/2024 | 13:01:53,453 | 3 | 8,894 | |
3 | 8,894 | |||
3 | 8,894 | |||
02/05/2024 | 13:01:27,984 | 6 | 8,924 | |
6 | 8,924 | |||
6 | 8,924 | |||
02/05/2024 | 11:55:10,665 | 10 | 8,872 | |
10 | 8,872 | |||
10 | 8,872 | |||
02/05/2024 | 10:33:52,615 | 7 | 8,908 | |
7 | 8,908 | |||
7 | 8,908 | |||
02/05/2024 | 10:28:38,898 | 186 | 8,884 | |
186 | 8,884 | |||
186 | 8,884 | |||
02/05/2024 | 10:23:42,504 | 56 | 8,894 | |
56 | 8,894 | |||
56 | 8,894 | |||
02/05/2024 | 10:07:11,146 | 2 000 | 8,88 | |
2 000 | 8,88 | |||
2 000 | 8,88 | |||
02/05/2024 | 10:01:38,685 | 1 050 | 8,88 | |
1 050 | 8,88 | |||
1 050 | 8,88 | |||
02/05/2024 | 09:52:43,147 | 1 | 8,882 | |
1 | 8,882 | |||
1 | 8,882 | |||
02/05/2024 | 09:45:32,874 | 226 | 8,846 | |
226 | 8,846 | |||
226 | 8,846 | |||
02/05/2024 | 09:25:09,097 | 1 | 8,796 | |
1 | 8,796 | |||
1 | 8,796 | |||
02/05/2024 | 09:24:49,405 | 1 | 8,798 | |
1 | 8,798 | |||
1 | 8,798 | |||
02/05/2024 | 09:21:58,621 | 1 | 8,826 | |
1 | 8,826 | |||
1 | 8,826 | |||
02/05/2024 | 09:13:58,204 | 12 | 8,908 | |
12 | 8,908 | |||
12 | 8,908 | |||
02/05/2024 | 09:12:45,153 | 6 | 8,916 | |
6 | 8,916 | |||
6 | 8,916 | |||
02/05/2024 | 09:12:07,044 | 6 | 8,938 | |
6 | 8,938 | |||
6 | 8,938 | |||
02/05/2024 | 09:12:00,285 | 61 | 8,938 | |
61 | 8,938 | |||
61 | 8,938 | |||
02/05/2024 | 09:10:34,986 | 18 | 8,88 | |
18 | 8,88 | |||
18 | 8,88 | |||
02/05/2024 | 09:10:34,893 | 21 | 8,88 | |
21 | 8,88 | |||
21 | 8,88 | |||
02/05/2024 | 09:09:06,412 | 10 | 8,936 | |
10 | 8,936 | |||
10 | 8,936 | |||
02/05/2024 | 09:07:43,576 | 139 | 9,026 | |
139 | 9,026 | |||
139 | 9,026 | |||
02/05/2024 | 09:06:00,289 | 266 | 9,10 | |
200 | 9,10 | |||
266 | 9,10 | |||
66 | 9,10 | |||
02/05/2024 | 09:04:13,757 | 59 | 9,01 | |
59 | 9,01 | |||
59 | 9,01 | |||
02/05/2024 | 09:03:33,930 | 4 | 9,00 | |
4 | 9,00 | |||
4 | 9,00 | |||
02/05/2024 | 09:03:28,477 | 115 | 8,96 | |
115 | 8,96 | |||
115 | 8,96 | |||
02/05/2024 | 09:03:06,863 | 854 | 8,95 | |
200 | 8,95 | |||
100 | 8,95 | |||
6 | 8,95 | |||
250 | 8,95 | |||
36 | 8,95 | |||
62 | 8,95 | |||
854 | 8,95 | |||
200 | 8,95 | |||
02/05/2024 | 08:49:56,869 | 600 | 8,716 | |
600 | 8,716 | |||
600 | 8,716 | |||
02/05/2024 | 08:48:04,314 | 18 | 8,72 | |
18 | 8,72 | |||
18 | 8,72 | |||
02/05/2024 | 08:47:36,215 | 600 | 8,72 | |
147 | 8,72 | |||
442 | 8,72 | |||
600 | 8,72 | |||
11 | 8,72 | |||
02/05/2024 | 08:33:35,004 | 600 | 8,698 | |
600 | 8,698 | |||
100 | 8,698 | |||
100 | 8,698 | |||
100 | 8,698 | |||
300 | 8,698 | |||
02/05/2024 | 08:17:07,857 | 8 | 8,622 | |
8 | 8,622 | |||
8 | 8,622 | |||
02/05/2024 | 08:05:53,823 | 1 | 8,734 | |
1 | 8,734 | |||
1 | 8,734 | |||
02/05/2024 | 08:05:13,303 | 68 | 8,64 | |
31 | 8,64 | |||
37 | 8,64 | |||
68 | 8,64 | |||
02/05/2024 | 08:00:10,767 | 600 | 8,682 | |
600 | 8,682 | |||
600 | 8,682 | |||
02/05/2024 | 08:00:00,363 | 56 | 8,682 | |
56 | 8,682 | |||
56 | 8,682 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00